{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85099,"rows_kept":85099,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.21,73517.07,0.0,-0.49424,3e-05,30.69721]
[1780041664153,205.21,73508.73,0.0,-0.49446,3e-05,30.69396]
[1780041669191,205.21,73506.11,0.0,-0.49452,3e-05,30.69293]
[1780041670196,205.21,73513.24,0.0,-0.49434,3e-05,30.69572]
[1780041672209,205.21,73520.68,0.0,-0.49415,3e-05,30.69862]
[1780041676236,205.21,73526.89,0.0,-0.494,3e-05,30.70103]
[1780041677244,205.21,73539.81,0.0,-0.49367,3e-05,30.70604]
[1780041678252,205.21,73548.17,0.0,-0.49346,3e-05,30.70926]
[1780041683286,205.21,73548.35,0.0,-0.49345,3e-05,30.70933]
[1780041688321,205.21,73547.96,0.0,-0.49346,3e-05,30.70918]
[1780041693357,205.21,73553.97,0.0,-0.49332,3e-05,30.70884]
[1780041697394,205.21,73559.16,0.0,-0.49319,3e-05,30.71084]
[1780041699403,205.21,73570.71,0.0,-0.4929,3e-05,30.71527]
[1780041701416,205.21,73577.48,0.0,-0.49273,3e-05,30.71786]
[1780041704440,205.21,73583.07,0.0,-0.49258,3e-05,30.71999]
[1780041705444,205.21,73576.74,0.0,-0.49274,3e-05,30.71758]
[1780041706451,205.21,73566.53,0.0,-0.493,3e-05,30.71367]
[1780041711487,205.21,73565.43,0.0,-0.49303,3e-05,30.71325]
[1780041713501,205.21,73577.91,0.0,-0.49272,3e-05,30.71802]
[1780041714507,205.21,73583.45,0.0,-0.49258,3e-05,30.72014]
[1780041715514,205.21,73589.71,0.0,-0.49242,3e-05,30.72252]
[1780041716521,205.21,73595.82,0.0,-0.49226,3e-05,30.72484]
[1780041717528,205.21,73603.48,0.0,-0.49207,3e-05,30.72775]
[1780041722562,205.21,73613.25,0.0,-0.49182,3e-05,30.73144]
[1780041725584,205.21,73599.15,0.0,-0.49218,3e-05,30.72611]
[1780041730619,205.21,73593.89,0.0,-0.49231,3e-05,30.72411]
[1780041733795,205.21,73593.93,0.0,-0.49231,3e-05,30.72413]
[1780041735654,205.21,73607.02,0.0,-0.49198,3e-05,30.72909]
[1780041736662,205.21,73617.04,0.0,-0.49173,3e-05,30.73288]
[1780041739682,205.21,73611.54,0.0,-0.49187,3e-05,30.7308]
[1780041743710,205.21,73605.63,0.0,-0.49202,3e-05,30.72856]
[1780041746731,205.21,73600.17,0.0,-0.49215,3e-05,30.72649]
[1780041751766,205.21,73594.65,0.0,-0.4923,3e-05,30.72174]
[1780041756802,205.21,73589.98,0.0,-0.49242,3e-05,30.71997]
[1780041761838,205.21,73584.65,0.0,-0.49255,3e-05,30.71794]
[1780041763851,205.21,73577.92,0.0,-0.49272,3e-05,30.71537]
[1780041768886,205.21,73575.23,0.0,-0.49279,3e-05,30.71434]
[1780041769894,205.21,73582.9,0.0,-0.4926,3e-05,30.71727]
[1780041774928,205.21,73589.36,0.0,-0.49243,3e-05,30.71973]
[1780041779964,205.21,73589.34,0.0,-0.49243,3e-05,30.71972]
[1780041784999,205.21,73584.03,0.0,-0.49257,3e-05,30.7177]
[1780041790041,205.21,73584.96,0.0,-0.49254,3e-05,30.71805]
[1780041793057,205.21,73591.41,0.0,-0.49238,3e-05,30.72051]
[1780041797085,205.21,73598.61,0.0,-0.4922,3e-05,30.72324]
[1780041801114,205.21,73607.34,0.0,-0.49198,3e-05,30.72655]
[1780041806149,205.21,73608.62,0.0,-0.49195,3e-05,30.72704]
[1780041811183,205.21,73612.41,0.0,-0.49186,3e-05,30.72581]
[1780041816219,205.21,73615.85,0.0,-0.49177,3e-05,30.72711]
[1780041821253,205.21,73614.17,0.0,-0.49181,3e-05,30.72648]
[1780041826289,205.21,73618.65,0.0,-0.4917,3e-05,30.72817]
[1780041831324,205.21,73624.12,0.0,-0.49156,3e-05,30.73023]
[1780041833339,205.21,73629.74,0.0,-0.49142,3e-05,30.73234]
[1780041837365,205.21,73635.11,0.0,-0.49129,3e-05,30.73435]
[1780041842401,205.21,73637.57,0.0,-0.49122,3e-05,30.73528]
[1780041845425,205.21,73631.99,0.0,-0.49136,3e-05,30.73318]
[1780041850456,205.21,73634.58,0.0,-0.4913,3e-05,30.73415]
[1780041853478,205.21,73640.72,0.0,-0.49114,3e-05,30.73646]
[1780041857505,205.21,73651.61,0.0,-0.49087,3e-05,30.74052]
[1780041859520,205.21,73657.94,0.0,-0.49071,3e-05,30.74288]
[1780041864554,205.21,73660.88,0.0,-0.49064,3e-05,30.74397]
[1780041869589,205.21,73662.67,0.0,-0.49059,3e-05,30.74464]
[1780041874625,205.21,73663.59,0.0,-0.49057,3e-05,30.74232]
[1780041879659,205.21,73656.04,0.0,-0.49076,3e-05,30.73952]
[1780041880666,29.81,73655.51,0.0,-0.71374,0.00015,26.22127]
[1780041885700,29.83,73651.01,0.0,-0.71429,0.00015,26.19571]
[1780041890726,29.84,73648.55,0.0,-0.71456,0.00015,26.1831]
[1780041895731,29.85,73648.21,0.0,-0.71452,0.00015,26.18458]
[1780041899735,29.84,73636.58,0.0,-0.71634,0.00015,26.10051]
[1780041900736,29.83,73628.3,0.0,-0.71761,0.00015,26.0416]
[1780041904741,29.81,73622.88,0.0,-0.71855,0.00015,25.99778]
[1780041909746,29.79,73622.77,0.0,-0.71872,0.00015,25.99039]
[1780041914751,29.77,73622.44,0.0,-0.71889,0.00015,25.98271]
[1780041919755,29.75,73625.17,0.0,-0.7186,0.00015,25.99648]
[1780041924760,29.74,73624.54,0.0,-0.71879,0.00015,25.98753]
[1780041929765,29.73,73625.06,0.0,-0.71879,0.00015,25.98795]
[1780041934770,29.72,73624.72,0.0,-0.71893,0.00015,25.97946]
[1780041939775,29.71,73625.05,0.0,-0.71893,0.00015,25.97933]
[1780041944780,29.7,73625.88,0.0,-0.71886,0.00015,25.9829]
[1780041947783,29.7,73631.54,0.0,-0.71806,0.00015,26.02026]
[1780041950786,29.69,73626.08,0.0,-0.7189,0.00015,25.98111]
[1780041955791,29.69,73623.4,0.0,-0.71931,0.00015,25.96173]
[1780041960796,29.69,73623.84,0.0,-0.71926,0.00015,25.96402]
[1780041965801,29.68,73623.09,0.0,-0.71941,0.00015,25.95744]
[1780041968804,29.68,73617.69,0.0,-0.72025,0.00015,25.91748]
[1780041972808,29.67,73606.39,0.0,-0.72193,0.00015,25.83803]
[1780041976812,29.68,73601.01,0.0,-0.72268,0.00015,25.80202]
[1780041981817,29.69,73600.14,0.0,-0.72275,0.00015,25.79829]
[1780041986822,29.7,73592.52,0.0,-0.72381,0.00015,25.74736]
[1780041988824,29.7,73584.45,0.0,-0.72496,0.00015,25.69173]
[1780041992828,29.71,73592.41,0.0,-0.72376,0.00015,25.74749]
[1780041997833,29.72,73593.4,0.0,-0.72351,0.00015,25.75903]
[1780042002838,29.74,73593.16,0.0,-0.72341,0.00015,25.76356]
[1780042007843,29.76,73593.24,0.0,-0.72329,0.00015,25.76931]
[1780042012853,29.77,73598.64,0.0,-0.72242,0.00015,25.81045]
[1780042017858,29.77,73597.51,0.0,-0.72256,0.00015,25.8039]
[1780042022863,29.78,73602.82,0.0,-0.72176,0.00015,25.84214]
[1780042027868,29.77,73603.29,0.0,-0.7217,0.00015,25.84489]
[1780042032873,29.77,73601.88,0.0,-0.72191,0.00015,25.83482]
[1780042037878,29.77,73600.91,0.0,-0.72205,0.00015,25.82814]
[1780042043812,29.77,73604.43,0.0,-0.72156,0.00015,25.85144]
[1780042044823,29.77,73610.54,0.0,-0.72068,0.00015,25.89335]
[1780042049854,29.76,73610.53,0.0,-0.72076,0.00015,25.89006]
[1780042054889,29.75,73610.27,0.0,-0.72088,0.00015,25.88212]
[1780042059903,29.74,73615.82,0.0,-0.72014,0.00015,25.91729]
[1780042064908,29.72,73617.24,0.0,-0.72003,0.00015,25.92286]
[1780042067911,29.71,73622.74,0.0,-0.71929,0.00015,25.95815]
[1780042072916,29.69,73625.74,0.0,-0.71898,0.00015,25.97269]
[1780042077921,29.68,73624.02,0.0,-0.71936,0.00015,25.95512]
[1780042078922,29.67,73616.97,0.0,-0.72041,0.00015,25.90552]
[1780042083927,29.67,73617.63,0.0,-0.72037,0.00015,25.90793]
[1780042087932,29.66,73624.07,0.0,-0.71948,0.00015,25.94991]
[1780042089934,29.68,73638.33,0.0,-0.71724,0.00015,26.05455]
[1780042090935,29.68,73651.29,0.0,-0.71527,0.00015,26.1461]
[1780042092937,29.68,73656.6,0.0,-0.71449,0.00015,26.18209]
[1780042097942,29.65,73656.17,0.0,-0.71479,0.00015,26.169]
[1780042102947,29.62,73658.11,0.0,-0.71471,0.00015,26.17319]
[1780042107952,29.59,73659.32,0.0,-0.71471,0.00015,26.17336]
[1780042110955,29.58,73653.17,0.0,-0.71571,0.00015,26.1272]
[1780042115960,29.56,73656.83,0.0,-0.71529,0.00015,26.14482]
[1780042120965,29.55,73657.25,0.0,-0.71534,0.00015,26.14291]
[1780042125970,29.54,73661.43,0.0,-0.71473,0.00015,26.17086]
[1780042128973,29.57,73666.94,0.0,-0.71374,0.00015,26.21634]
[1780042133978,29.6,73669.87,0.0,-0.71308,0.00015,26.24593]
[1780042138983,29.63,73668.11,0.0,-0.71316,0.00015,26.24173]
[1780042143988,29.65,73669.35,0.0,-0.71283,0.00015,26.25631]
[1780042148993,29.67,73669.08,0.0,-0.71277,0.00015,26.25916]
[1780042154999,29.68,73668.28,0.0,-0.71278,0.00015,26.25837]
[1780042160005,29.69,73670.66,0.0,-0.71236,0.00015,26.27734]
[1780042162007,29.69,73682.86,0.0,-0.71054,0.00015,26.35988]
[1780042167011,29.68,73685.91,0.0,-0.71013,0.00015,26.37828]
[1780042171017,29.65,73679.24,0.0,-0.71136,0.00015,26.32126]
[1780042176022,29.59,73677.65,0.0,-0.71199,0.00015,26.29347]
[1780042181030,29.55,73678.33,0.0,-0.71221,0.00015,26.28425]
[1780042186035,29.51,73671.84,0.0,-0.71344,0.00015,26.22868]
[1780042191040,29.48,73669.54,0.0,-0.71395,0.00015,26.20551]
[1780042196045,29.46,73669.05,0.0,-0.71417,0.00015,26.19601]
[1780042201050,29.45,73668.17,0.0,-0.71441,0.00015,26.18508]
[1780042206055,29.43,73666.19,0.0,-0.71486,0.00015,26.1646]
[1780042211060,29.4,73666.97,0.0,-0.71489,0.00015,26.16365]
[1780042217033,29.38,73670.41,0.0,-0.71454,0.00015,26.1801]
[1780042222071,29.36,73674.01,0.0,-0.71415,0.00015,26.19843]
[1780042227077,29.34,73670.44,0.0,-0.7148,0.00015,26.16871]
[1780042232082,29.33,73669.63,0.0,-0.71502,0.00015,26.15682]
[1780042237087,29.32,73665.08,0.0,-0.71575,0.00015,26.12288]
[1780042242095,29.32,73667.03,0.0,-0.71548,0.00015,26.13567]
[1780042246099,29.32,73672.96,0.0,-0.71463,0.00015,26.17514]
[1780042251104,29.3,73675.42,0.0,-0.71434,0.00015,26.18848]
[1780042256109,29.29,73674.86,0.0,-0.71449,0.00015,26.18176]
[1780042261114,29.29,73674.81,0.0,-0.71455,0.00015,26.17901]
[1780042266119,29.28,73669.99,0.0,-0.71531,0.00015,26.14402]
[1780042271124,29.28,73668.68,0.0,-0.71551,0.00015,26.13489]
[1780042276129,29.28,73664.01,0.0,-0.7162,0.00015,26.10299]
[1780042281134,29.28,73670.27,0.0,-0.71524,0.00015,26.14708]
[1780042286139,29.28,73670.02,0.0,-0.7153,0.00015,26.14438]
[1780042290143,29.28,73664.33,0.0,-0.71615,0.00015,26.10516]
[1780042295148,29.29,73662.18,0.0,-0.71647,0.00015,26.08819]
[1780042300153,29.29,73662.8,0.0,-0.71635,0.00015,26.09361]
[1780042305158,29.29,73662.78,0.0,-0.71634,0.00015,26.09418]
[1780042310163,29.29,73663.77,0.0,-0.71618,0.00015,26.10129]
[1780042315168,29.29,73664.45,0.0,-0.71608,0.00015,26.10595]
[1780042320173,29.29,73664.92,0.0,-0.71602,0.00015,26.10895]
[1780042325178,29.29,73663.41,0.0,-0.71625,0.00015,26.09827]
[1780042328181,29.29,73657.73,0.0,-0.71709,0.00015,26.05931]
[1780042333186,29.3,73657.92,0.0,-0.71702,0.00015,26.06224]
[1780042338191,29.3,73657.16,0.0,-0.7171,0.00015,26.05844]
[1780042343196,29.31,73655.48,0.0,-0.71733,0.00015,26.04766]
[1780042349202,29.31,73651.41,0.0,-0.71791,0.00015,26.02067]
[1780042354207,29.31,73651.36,0.0,-0.71792,0.00015,26.01768]
[1780042359216,29.31,73654.6,0.0,-0.71745,0.00015,26.03985]
[1780042364221,29.3,73656.91,0.0,-0.71715,0.00015,26.054]
[1780042369226,29.3,73655.84,0.0,-0.71735,0.00015,26.04474]
[1780042373136,29.29,73659.89,0.0,-0.71679,0.00015,26.07099]
[1780042374142,29.29,73666.36,0.0,-0.71584,0.00015,26.11513]
[1780042379177,29.26,73666.13,0.0,-0.71607,0.00015,26.10498]
[1780042384212,29.28,73662.94,0.0,-0.71641,0.00015,26.08893]
[1780042389248,29.3,73662.42,0.0,-0.71637,0.00015,26.09049]
[1780042394254,29.3,73659.8,0.0,-0.71677,0.00015,26.0717]
[1780042399259,29.29,73658.81,0.0,-0.71699,0.00015,26.06175]
[1780042401261,29.26,73652.22,0.0,-0.71814,0.00015,26.00837]
[1780042406266,29.21,73650.62,0.0,-0.71872,0.00015,25.98198]
[1780042411271,29.18,73646.91,0.0,-0.71956,0.00015,25.94095]
[1780042416276,29.15,73642.98,0.0,-0.72035,0.00015,25.90413]
[1780042421281,29.13,73639.44,0.0,-0.72101,0.00015,25.87324]
[1780042426286,29.12,73636.98,0.0,-0.72147,0.00015,25.85142]
[1780042431291,29.11,73632.84,0.0,-0.72214,0.00015,25.81969]
[1780042436296,29.11,73632.65,0.0,-0.7222,0.00015,25.81666]
[1780042441301,29.1,73634.56,0.0,-0.72196,0.00015,25.82837]
[1780042446306,29.09,73635.55,0.0,-0.72186,0.00015,25.83339]
[1780042451311,29.09,73630.5,0.0,-0.72263,0.00015,25.79653]
[1780042456316,29.09,73630.76,0.0,-0.7226,0.00015,25.798]
[1780042461321,29.14,73630.79,0.0,-0.72224,0.00015,25.81427]
[1780042466326,29.16,73630.51,0.0,-0.72217,0.00015,25.81755]
[1780042471331,29.21,73630.37,0.0,-0.72183,0.00015,25.83038]
[1780042476336,29.22,73628.68,0.0,-0.72197,0.00015,25.8237]
[1780042480340,29.22,73634.13,0.0,-0.72117,0.00015,25.86194]
[1780042484344,29.22,73641.16,0.0,-0.72016,0.00015,25.90977]
[1780042487347,29.21,73647.26,0.0,-0.71931,0.00015,25.95003]
[1780042489349,29.2,73653.57,0.0,-0.71842,0.00015,25.99199]
[1780042491351,29.19,73659.29,0.0,-0.71763,0.00015,26.02901]
[1780042493353,29.18,73667.25,0.0,-0.71649,0.00015,26.08221]
[1780042495355,29.18,73674.64,0.0,-0.71541,0.00015,26.13208]
[1780042500360,29.17,73673.77,0.0,-0.71559,0.00015,26.12391]
[1780042505365,29.16,73670.18,0.0,-0.71617,0.00015,26.09727]
[1780042510370,29.16,73669.6,0.0,-0.71628,0.00015,26.09245]
[1780042515375,29.16,73668.08,0.0,-0.71652,0.00015,26.08134]
[1780042520380,29.16,73667.23,0.0,-0.71665,0.00015,26.07532]
[1780042525384,29.17,73667.23,0.0,-0.71657,0.00015,26.07861]
[1780042530389,29.18,73662.12,0.0,-0.71724,0.00015,26.0473]
[1780042535394,29.18,73662.36,0.0,-0.71723,0.00015,26.04568]
[1780042541348,29.21,73661.74,0.0,-0.71713,0.00015,26.04977]
[1780042542344,29.2,73654.87,0.0,-0.71822,0.00015,25.99915]
[1780042547380,29.22,73652.06,0.0,-0.71854,0.00015,25.98368]
[1780042552411,29.25,73652.1,0.0,-0.71833,0.00015,25.99285]
[1780042557416,29.24,73652.85,0.0,-0.71825,0.00015,25.99682]
[1780042562421,29.22,73653.6,0.0,-0.71828,0.00015,25.99565]
[1780042566425,29.2,73660.22,0.0,-0.71745,0.00015,26.03503]
[1780042571430,29.21,73662.52,0.0,-0.71705,0.00015,26.05356]
[1780042576435,29.21,73663.58,0.0,-0.71686,0.00015,26.06235]
[1780042581440,29.21,73664.43,0.0,-0.71672,0.00015,26.06894]
[1780042586445,29.21,73664.8,0.0,-0.71666,0.00015,26.07136]
[1780042592451,29.21,73665.4,0.0,-0.7166,0.00015,26.07193]
[1780042597456,29.19,73671.97,0.0,-0.71572,0.00015,26.1132]
[1780042602461,29.16,73675.28,0.0,-0.71547,0.00015,26.12542]
[1780042607466,29.13,73677.18,0.0,-0.71541,0.00015,26.12871]
[1780042612471,29.11,73675.67,0.0,-0.71576,0.00015,26.11273]
[1780042616475,29.12,73683.42,0.0,-0.71451,0.00015,26.17029]
[1780042621480,29.12,73686.66,0.0,-0.71399,0.00015,26.19405]
[1780042626485,29.13,73689.38,0.0,-0.71356,0.00015,26.21374]
[1780042632491,29.12,73690.31,0.0,-0.71345,0.00015,26.21887]
[1780042637496,29.12,73685.11,0.0,-0.71425,0.00015,26.1821]
[1780042642501,29.11,73686.37,0.0,-0.71411,0.00015,26.18868]
[1780042649091,29.09,73688.65,0.0,-0.7139,0.00015,26.19877]
[1780042654513,29.08,73687.24,0.0,-0.71421,0.00015,26.18251]
[1780042660168,29.07,73688.32,0.0,-0.71412,0.00015,26.18682]
[1780042665524,29.06,73688.26,0.0,-0.71418,0.00015,26.18401]
[1780042670529,29.06,73689.53,0.0,-0.71404,0.00015,26.19065]
[1780042675534,29.05,73690.11,0.0,-0.71402,0.00015,26.1916]
[1780042678537,29.04,73678.79,0.0,-0.71576,0.00015,26.11171]
[1780042683542,29.05,73677.16,0.0,-0.71594,0.00015,26.10301]
[1780042688547,29.07,73679.8,0.0,-0.71543,0.00015,26.12632]
[1780042693552,29.08,73683.47,0.0,-0.71481,0.00015,26.15479]
[1780042698559,29.09,73680.46,0.0,-0.7152,0.00015,26.13664]
[1780042703564,29.1,73678.18,0.0,-0.71548,0.00015,26.1236]
[1780042709570,29.11,73678.06,0.0,-0.71543,0.00015,26.12578]
[1780042715576,29.11,73678.0,0.0,-0.7154,0.00015,26.12461]
[1780042720583,29.12,73677.56,0.0,-0.71544,0.00015,26.12301]
[1780042725588,29.11,73675.54,0.0,-0.71579,0.00015,26.1068]
[1780042730593,29.09,73675.39,0.0,-0.71595,0.00015,26.09966]
[1780042735598,29.07,73675.12,0.0,-0.71613,0.00015,26.09184]
[1780042740603,29.04,73679.05,0.0,-0.71575,0.00015,26.10987]
[1780042745608,29.02,73679.86,0.0,-0.71581,0.00015,26.1076]
[1780042750613,29.0,73678.2,0.0,-0.71621,0.00015,26.08944]
[1780042755618,28.98,73676.69,0.0,-0.71655,0.00015,26.07395]
[1780042760623,28.97,73675.91,0.0,-0.71675,0.00015,26.06458]
[1780042762625,28.97,73669.81,0.0,-0.71769,0.00015,26.0209]
[1780042768631,28.96,73668.78,0.0,-0.71787,0.00015,26.01267]
[1780042773636,28.99,73669.09,0.0,-0.71768,0.00015,26.01899]
[1780042778641,29.02,73668.86,0.0,-0.71747,0.00015,26.02796]
[1780042782645,29.04,73674.18,0.0,-0.71653,0.00015,26.07167]
[1780042788651,29.06,73673.61,0.0,-0.71646,0.00015,26.07454]
[1780042791654,29.07,73665.98,0.0,-0.71753,0.00015,26.02465]
[1780042794657,29.07,73654.41,0.0,-0.71932,0.00015,25.94059]
[1780042799662,29.08,73654.89,0.0,-0.71917,0.00015,25.94765]
[1780042804667,29.09,73653.09,0.0,-0.71933,0.00015,25.93974]
[1780042809672,29.11,73651.3,0.0,-0.71951,0.00015,25.93118]
[1780042812675,29.11,73659.75,0.0,-0.7182,0.00015,25.99259]
[1780042817680,29.12,73667.19,0.0,-0.71705,0.00015,26.04625]
[1780042821684,29.12,73673.16,0.0,-0.71614,0.00015,26.08837]
[1780042828366,29.12,73675.34,0.0,-0.71575,0.00015,26.10618]
[1780042830694,29.12,73681.64,0.0,-0.7148,0.00015,26.15005]
[1780042835699,29.12,73683.88,0.0,-0.7145,0.00015,26.16162]
[1780042840704,29.12,73684.11,0.0,-0.7145,0.00015,26.16199]
[1780042845709,29.11,73684.47,0.0,-0.71447,0.00015,26.16333]
[1780042850713,29.11,73686.7,0.0,-0.71416,0.00015,26.17741]
[1780042855718,29.1,73685.69,0.0,-0.71435,0.00015,26.16896]
[1780042860723,29.1,73685.9,0.0,-0.71434,0.00015,26.1693]
[1780042866729,29.1,73685.62,0.0,-0.7144,0.00015,26.16672]
[1780042867642,29.1,73685.62,0.0,-0.71441,0.00015,26.16646]
[1780042868648,29.1,73694.14,0.0,-0.71312,0.00015,26.22533]
[1780042871670,29.09,73699.68,0.0,-0.71232,0.00015,26.26202]
[1780042876741,29.08,73701.41,0.0,-0.71212,0.00015,26.27117]
[1780042880739,29.07,73706.38,0.0,-0.71143,0.00015,26.30244]
[1780042882750,29.06,73714.1,0.0,-0.71031,0.00015,26.35339]
[1780042887755,29.05,73719.24,0.0,-0.70962,0.00015,26.38468]
[1780042889757,29.04,73726.37,0.0,-0.70856,0.00015,26.43211]
[1780042891759,29.04,73736.13,0.0,-0.70714,0.00015,26.49322]
[1780042896764,29.01,73733.59,0.0,-0.70767,0.00015,26.4698]
[1780042898766,29.01,73725.76,0.0,-0.7089,0.00015,26.41517]
[1780042903771,29.01,73724.68,0.0,-0.7091,0.00015,26.40626]
[1780042908776,29.0,73725.79,0.0,-0.70897,0.00015,26.41235]
[1780042913781,28.99,73730.65,0.0,-0.70828,0.00015,26.44327]
[1780042918790,28.98,73731.34,0.0,-0.70823,0.00015,26.44566]
[1780042923795,28.98,73732.4,0.0,-0.70812,0.00015,26.45071]
[1780042928800,28.97,73735.79,0.0,-0.70764,0.00015,26.47201]
[1780042933805,28.96,73738.28,0.0,-0.70731,0.00015,26.48682]
[1780042938810,28.95,73739.63,0.0,-0.70716,0.00015,26.49375]
[1780042943815,28.95,73738.79,0.0,-0.70732,0.00015,26.48633]
[1780042948820,28.94,73738.03,0.0,-0.70747,0.00015,26.48012]
[1780042952824,28.94,73745.91,0.0,-0.7063,0.00015,26.52938]
[1780042957829,28.93,73749.77,0.0,-0.70578,0.00015,26.55247]
[1780042962834,28.92,73754.14,0.0,-0.70516,0.00015,26.58006]
[1780042966838,28.91,73763.93,0.0,-0.7037,0.00016,26.64412]
[1780042971843,28.9,73764.32,0.0,-0.70373,0.00016,26.64292]
[1780042976848,28.89,73759.61,0.0,-0.70452,0.00016,26.6084]
[1780042981853,28.88,73763.48,0.0,-0.70398,0.00016,26.63231]
[1780042986858,28.87,73763.37,0.0,-0.70405,0.00016,26.62943]
[1780042991863,28.87,73767.54,0.0,-0.70342,0.00016,26.65687]
[1780042996868,28.87,73768.76,0.0,-0.70323,0.00016,26.66507]
[1780043001873,28.87,73770.02,0.0,-0.70306,0.00016,26.67243]
[1780043006878,28.87,73769.45,0.0,-0.70314,0.00016,26.66886]
[1780043011883,28.87,73767.69,0.0,-0.70342,0.00016,26.65462]
[1780043015887,28.87,73762.34,0.0,-0.70422,0.00016,26.61982]
[1780043020892,28.92,73762.55,0.0,-0.70389,0.00016,26.63329]
[1780043025898,28.95,73764.18,0.0,-0.70345,0.00016,26.65221]
[1780043030903,28.96,73769.35,0.0,-0.70253,0.00016,26.69174]
[1780043035908,28.97,73771.82,0.0,-0.70208,0.00016,26.71098]
[1780043041914,28.98,73773.47,0.0,-0.70178,0.00016,26.72367]
[1780043046922,28.98,73766.61,0.0,-0.70281,0.00016,26.6792]
[1780043051928,28.99,73765.55,0.0,-0.70296,0.00015,26.67286]
[1780043056933,28.96,73760.96,0.0,-0.70383,0.00015,26.63509]
[1780043061938,28.94,73761.49,0.0,-0.70391,0.00015,26.63214]
[1780043066943,28.91,73761.12,0.0,-0.70414,0.00016,26.62244]
[1780043071948,28.89,73757.79,0.0,-0.7048,0.00016,26.59156]
[1780043073950,28.89,73747.67,0.0,-0.70639,0.00015,26.52167]
[1780043078955,28.89,73743.69,0.0,-0.70701,0.00015,26.49426]
[1780043083960,28.89,73740.13,0.0,-0.70755,0.00015,26.47028]
[1780043088965,28.9,73736.07,0.0,-0.70816,0.00015,26.44338]
[1780043093970,28.9,73736.21,0.0,-0.7081,0.00015,26.44574]
[1780043098975,28.9,73734.24,0.0,-0.70837,0.00015,26.4337]
[1780043103980,28.91,73730.2,0.0,-0.70895,0.00015,26.40776]
[1780043108985,28.92,73733.07,0.0,-0.70848,0.00015,26.42869]
[1780043113991,28.91,73737.36,0.0,-0.70783,0.00015,26.45778]
[1780043118996,28.91,73741.21,0.0,-0.70725,0.00015,26.4833]
[1780043124000,28.9,73746.85,0.0,-0.70644,0.00015,26.51932]
[1780043129006,28.89,73751.05,0.0,-0.70588,0.00015,26.54439]
[1780043134011,28.88,73751.48,0.0,-0.70591,0.00015,26.54096]
[1780043139034,28.87,73764.15,0.0,-0.70402,0.00016,26.62399]
[1780043144039,28.85,73768.3,0.0,-0.7035,0.00016,26.64699]
[1780043149044,28.83,73767.18,0.0,-0.70377,0.00016,26.63529]
[1780043154049,28.82,73766.75,0.0,-0.70391,0.00016,26.62918]
[1780043159054,28.81,73766.59,0.0,-0.704,0.00016,26.62545]
[1780043164059,28.8,73768.93,0.0,-0.7037,0.00016,26.639]
[1780043169064,28.8,73771.32,0.0,-0.70335,0.00016,26.65429]
[1780043174069,28.8,73773.39,0.0,-0.70302,0.00016,26.66842]
[1780043179074,28.8,73773.14,0.0,-0.70306,0.00016,26.66673]
[1780043184079,28.8,73775.14,0.0,-0.70276,0.00016,26.67984]
[1780043189084,28.8,73776.47,0.0,-0.70256,0.00016,26.68836]
[1780043194089,28.8,73779.05,0.0,-0.70217,0.00016,26.70306]
[1780043200095,28.8,73779.11,0.0,-0.70219,0.00016,26.70222]
[1780043205100,28.79,73775.53,0.0,-0.7028,0.00016,26.67601]
[1780043211105,28.79,73770.65,0.0,-0.70356,0.00016,26.64275]
[1780043215109,28.79,73765.27,0.0,-0.70441,0.00016,26.60579]
[1780043217112,28.79,73757.15,0.0,-0.70567,0.00016,26.55069]
[1780043220115,28.79,73747.56,0.0,-0.70711,0.00016,26.48713]
[1780043225120,28.81,73743.65,0.0,-0.70759,0.00015,26.46525]
[1780043230125,28.83,73742.58,0.0,-0.70765,0.00015,26.46231]
[1780043235130,28.83,73747.46,0.0,-0.70685,0.00015,26.49779]
[1780043240135,28.83,73754.87,0.0,-0.70571,0.00016,26.54828]
[1780043245140,28.83,73757.79,0.0,-0.70529,0.00016,26.56682]
[1780043250145,28.82,73757.01,0.0,-0.70544,0.00016,26.56032]
[1780043255150,28.82,73757.67,0.0,-0.70537,0.00016,26.56079]
[1780043260155,28.82,73757.71,0.0,-0.70539,0.00016,26.56004]
[1780043265160,28.82,73754.56,0.0,-0.70588,0.00016,26.53846]
[1780043270165,28.82,73748.54,0.0,-0.70679,0.00016,26.49826]
[1780043275170,28.83,73745.39,0.0,-0.70722,0.00015,26.47907]
[1780043280175,28.83,73748.61,0.0,-0.70669,0.00015,26.50265]
[1780043285180,28.84,73756.63,0.0,-0.70544,0.00016,26.55784]
[1780043290185,28.83,73762.51,0.0,-0.70459,0.00016,26.59522]
[1780043293188,28.82,73767.83,0.0,-0.70381,0.00016,26.62912]
[1780043298708,28.81,73767.59,0.0,-0.70394,0.00016,26.62396]
[1780043300194,28.8,73774.16,0.0,-0.70295,0.00016,26.66681]
[1780043305199,28.79,73770.78,0.0,-0.70354,0.00016,26.64131]
[1780043310204,28.78,73772.22,0.0,-0.7034,0.00016,26.64753]
[1780043315210,28.77,73765.65,0.0,-0.7045,0.00016,26.59765]
[1780043317212,28.77,73760.33,0.0,-0.70533,0.00016,26.56145]
[1780043322217,28.78,73751.16,0.0,-0.70671,0.00016,26.50054]
[1780043327222,28.79,73749.77,0.0,-0.70684,0.00016,26.49447]
[1780043332227,28.8,73750.43,0.0,-0.70668,0.00016,26.50151]
[1780043337232,28.8,73750.89,0.0,-0.70656,0.00016,26.50666]
[1780043342237,28.81,73753.08,0.0,-0.7062,0.00016,26.52257]
[1780043347241,28.81,73748.16,0.0,-0.70693,0.00016,26.49015]
[1780043353247,28.82,73745.22,0.0,-0.70732,0.00015,26.47273]
[1780043358252,28.83,73741.31,0.0,-0.70788,0.00015,26.44772]
[1780043363257,28.83,73741.33,0.0,-0.70787,0.00015,26.44804]
[1780043366260,28.83,73734.68,0.0,-0.70889,0.00015,26.40261]
[1780043372266,28.83,73737.34,0.0,-0.70847,0.00015,26.419]
[1780043377277,28.84,73736.51,0.0,-0.70858,0.00015,26.41396]
[1780043382283,28.84,73733.78,0.0,-0.70899,0.00015,26.39594]
[1780043387288,28.84,73735.45,0.0,-0.7087,0.00015,26.40884]
[1780043392294,28.85,73734.6,0.0,-0.70881,0.00015,26.40384]
[1780043397298,28.85,73735.59,0.0,-0.70864,0.00015,26.41107]
[1780043402303,28.85,73734.45,0.0,-0.70881,0.00015,26.40364]
[1780043404305,28.85,73724.29,0.0,-0.71037,0.00015,26.33393]
[1780043409313,28.86,73721.33,0.0,-0.71076,0.00015,26.31589]
[1780043414318,28.86,73726.59,0.0,-0.70993,0.00015,26.35323]
[1780043419323,28.86,73727.76,0.0,-0.70975,0.00015,26.36137]
[1780043424328,28.86,73724.5,0.0,-0.71023,0.00015,26.33961]
[1780043429333,28.87,73722.73,0.0,-0.71048,0.00015,26.32833]
[1780043434338,28.87,73722.61,0.0,-0.71049,0.00015,26.32553]
[1780043439343,28.88,73722.99,0.0,-0.71041,0.00015,26.32905]
[1780043444348,28.88,73722.07,0.0,-0.71054,0.00015,26.32347]
[1780043449353,28.88,73720.69,0.0,-0.71072,0.00015,26.31527]
[1780043454358,28.88,73722.67,0.0,-0.7104,0.00015,26.32954]
[1780043459853,28.88,73722.7,0.0,-0.71039,0.00015,26.32996]
[1780043465369,28.89,73722.53,0.0,-0.71041,0.00015,26.32894]
[1780043470374,28.88,73723.17,0.0,-0.71032,0.00015,26.33319]
[1780043475379,28.88,73722.87,0.0,-0.71037,0.00015,26.33097]
[1780043481385,28.88,73722.82,0.0,-0.71038,0.00015,26.3304]
[1780043486403,28.88,73722.87,0.0,-0.71038,0.00015,26.33065]
[1780043491410,28.88,73722.68,0.0,-0.71043,0.00015,26.32613]
[1780043495414,28.88,73717.15,0.0,-0.71127,0.00015,26.28797]
[1780043500419,28.89,73720.88,0.0,-0.71069,0.00015,26.31437]
[1780043505424,28.89,73720.43,0.0,-0.71075,0.00015,26.3115]
[1780043510429,28.88,73716.25,0.0,-0.71143,0.00015,26.28104]
[1780043515434,28.88,73715.02,0.0,-0.71162,0.00015,26.2721]
[1780043516435,28.88,73707.06,0.0,-0.71284,0.00015,26.21669]
[1780043519438,28.88,73697.41,0.0,-0.71431,0.00015,26.14961]
[1780043524443,28.88,73700.96,0.0,-0.71376,0.00015,26.17484]
[1780043530449,28.88,73700.4,0.0,-0.71386,0.00015,26.17049]
[1780043536411,28.89,73697.56,0.0,-0.71422,0.00015,26.15365]
[1780043541460,28.9,73696.45,0.0,-0.71433,0.00015,26.1487]
[1780043546465,28.91,73699.73,0.0,-0.71378,0.00015,26.1736]
[1780043551470,28.91,73700.01,0.0,-0.71374,0.00015,26.17325]
[1780043556476,28.91,73699.58,0.0,-0.71379,0.00015,26.17079]
[1780043559480,28.92,73694.32,0.0,-0.71457,0.00015,26.13512]
[1780043562482,28.92,73684.93,0.0,-0.71597,0.00015,26.07056]
[1780043567487,28.92,73680.6,0.0,-0.7166,0.00015,26.04107]
[1780043572492,28.93,73675.22,0.0,-0.71741,0.00015,26.00369]
[1780043577498,28.9,73671.47,0.0,-0.71819,0.00015,25.96776]
[1780043582504,28.85,73671.7,0.0,-0.71848,0.00015,25.95488]
[1780043585507,28.87,73679.45,0.0,-0.71717,0.00015,26.01547]
[1780043590512,28.89,73681.09,0.0,-0.71677,0.00015,26.03391]
[1780043591513,28.89,73686.47,0.0,-0.71593,0.00015,26.07266]
[1780043596518,28.9,73684.33,0.0,-0.71621,0.00015,26.05952]
[1780043600522,28.89,73690.82,0.0,-0.71528,0.00015,26.10256]
[1780043605527,28.88,73692.84,0.0,-0.71507,0.00015,26.11257]
[1780043608530,28.87,73699.71,0.0,-0.71409,0.00015,26.15784]
[1780043613535,28.85,73699.86,0.0,-0.71417,0.00015,26.15206]
[1780043618540,28.85,73696.35,0.0,-0.71476,0.00015,26.12535]
[1780043623545,28.85,73695.79,0.0,-0.71485,0.00015,26.12096]
[1780043628550,28.84,73693.98,0.0,-0.71514,0.00015,26.10779]
[1780043633555,28.84,73693.25,0.0,-0.71525,0.00015,26.10263]
[1780043638560,28.84,73691.1,0.0,-0.71557,0.00015,26.08787]
[1780043643565,28.85,73691.69,0.0,-0.71547,0.00015,26.09253]
[1780043648570,28.82,73692.27,0.0,-0.71554,0.00015,26.08948]
[1780043653575,28.77,73690.58,0.0,-0.71615,0.00015,26.06204]
[1780043658580,28.73,73689.56,0.0,-0.71661,0.00015,26.04147]
[1780043662584,28.7,73698.98,0.0,-0.71542,0.00015,26.09727]
[1780043664586,28.69,73706.19,0.0,-0.71436,0.00015,26.1462]
[1780043669591,28.7,73710.67,0.0,-0.71358,0.00015,26.18151]
[1780043672594,28.71,73720.53,0.0,-0.71203,0.00015,26.24982]
[1780043677440,28.71,73725.82,0.0,-0.71121,0.00015,26.28707]
[1780043678608,28.7,73749.79,0.0,-0.70756,0.00016,26.45054]
[1780043683613,28.68,73750.28,0.0,-0.70763,0.00016,26.44743]
[1780043688619,28.66,73751.11,0.0,-0.70764,0.00016,26.44758]
[1780043694500,28.64,73752.02,0.0,-0.70764,0.00016,26.448]
[1780043699630,28.62,73752.26,0.0,-0.70769,0.00016,26.44563]
[1780043705632,28.61,73751.83,0.0,-0.70786,0.00016,26.43868]
[1780043708642,28.61,73746.21,0.0,-0.70875,0.00016,26.3987]
[1780043713647,28.6,73743.73,0.0,-0.70915,0.00016,26.38086]
[1780043718652,28.61,73740.64,0.0,-0.70963,0.00016,26.35978]
[1780043723657,28.61,73739.33,0.0,-0.70981,0.00016,26.3513]
[1780043729663,28.61,73738.39,0.0,-0.70993,0.00016,26.34594]
[1780043734668,28.61,73742.24,0.0,-0.70934,0.00016,26.3701]
[1780043739673,28.61,73743.95,0.0,-0.7091,0.00016,26.38101]
[1780043744678,28.61,73745.94,0.0,-0.70881,0.00016,26.3939]
[1780043749684,28.6,73753.49,0.0,-0.70769,0.00016,26.44402]
[1780043753688,28.59,73759.22,0.0,-0.70686,0.00016,26.48092]
[1780043758693,28.57,73759.99,0.0,-0.70685,0.00016,26.48155]
[1780043763698,28.56,73760.34,0.0,-0.70689,0.00016,26.48016]
[1780043768703,28.55,73764.57,0.0,-0.70629,0.00016,26.50648]
[1780043773708,28.54,73769.6,0.0,-0.70559,0.00016,26.5374]
[1780043778713,28.55,73771.42,0.0,-0.70525,0.00016,26.55247]
[1780043783718,28.55,73774.3,0.0,-0.70475,0.00016,26.57416]
[1780043788723,28.56,73774.09,0.0,-0.70476,0.00016,26.57367]
[1780043790725,28.56,73768.31,0.0,-0.70564,0.00016,26.53497]
[1780043795730,28.57,73769.55,0.0,-0.70542,0.00016,26.54246]
[1780043800734,28.57,73770.32,0.0,-0.70526,0.00016,26.54934]
[1780043805739,28.57,73771.27,0.0,-0.70509,0.00016,26.55651]
[1780043807741,28.58,73763.44,0.0,-0.7063,0.00016,26.50353]
[1780043812746,28.59,73761.94,0.0,-0.70647,0.00016,26.49561]
[1780043817751,28.59,73757.14,0.0,-0.7072,0.00016,26.46357]
[1780043822756,28.59,73755.83,0.0,-0.70739,0.00016,26.45489]
[1780043826760,28.59,73761.36,0.0,-0.70654,0.00016,26.49284]
[1780043831765,28.59,73762.01,0.0,-0.70643,0.00016,26.49743]
[1780043837771,28.59,73761.0,0.0,-0.70657,0.00016,26.49112]
[1780043842776,28.59,73761.55,0.0,-0.70648,0.00016,26.49535]
[1780043847781,28.59,73760.85,0.0,-0.7066,0.00016,26.48994]
[1780043852786,28.59,73760.21,0.0,-0.70675,0.00016,26.48121]
[1780043857791,28.59,73753.24,0.0,-0.70782,0.00016,26.43358]
[1780043863758,28.6,73751.9,0.0,-0.70799,0.00016,26.42611]
[1780043869803,28.6,73752.17,0.0,-0.70792,0.00016,26.4291]
[1780043875810,28.6,73752.84,0.0,-0.70779,0.00016,26.43479]
[1780043881822,28.61,73753.54,0.0,-0.70767,0.00016,26.44017]
[1780043886827,28.6,73756.65,0.0,-0.7072,0.00016,26.46103]
[1780043888829,28.6,73751.23,0.0,-0.70804,0.00016,26.42373]
[1780043893834,28.61,73748.32,0.0,-0.70845,0.00016,26.40523]
[1780043898839,28.61,73747.7,0.0,-0.70851,0.00016,26.40253]
[1780043903844,28.62,73746.91,0.0,-0.7086,0.00016,26.39864]
[1780043909072,28.62,73746.89,0.0,-0.70858,0.00016,26.3996]
[1780043914855,28.63,73746.95,0.0,-0.70855,0.00016,26.39853]
[1780043919860,28.63,73747.77,0.0,-0.7084,0.00016,26.40499]
[1780043924865,28.63,73746.94,0.0,-0.70851,0.00016,26.39997]
[1780043929870,28.64,73746.61,0.0,-0.70855,0.00016,26.39835]
[1780043935876,28.64,73746.05,0.0,-0.70862,0.00016,26.39529]
[1780043940881,28.64,73745.97,0.0,-0.70861,0.00016,26.3953]
[1780043944885,28.64,73751.48,0.0,-0.70777,0.00016,26.43286]
[1780043949890,28.64,73751.09,0.0,-0.70785,0.00016,26.42949]
[1780043954895,28.63,73753.62,0.0,-0.70748,0.00016,26.4457]
[1780043959900,28.63,73753.64,0.0,-0.70751,0.00016,26.44452]
[1780043964905,28.62,73753.23,0.0,-0.7076,0.00016,26.44071]
[1780043970911,28.62,73753.34,0.0,-0.7076,0.00016,26.44054]
[1780043975916,28.62,73753.29,0.0,-0.70765,0.00016,26.43641]
[1780043980921,28.62,73753.01,0.0,-0.7077,0.00016,26.43401]
[1780043985926,28.61,73756.54,0.0,-0.70717,0.00016,26.45764]
[1780043990931,28.61,73756.89,0.0,-0.70714,0.00016,26.45882]
[1780043995936,28.61,73756.55,0.0,-0.70722,0.00016,26.45539]
[1780044000941,28.6,73757.33,0.0,-0.70712,0.00016,26.4599]
[1780044005947,28.6,73756.95,0.0,-0.7072,0.00016,26.4564]
[1780044010952,28.59,73756.46,0.0,-0.70733,0.00016,26.45098]
[1780044015957,28.59,73756.06,0.0,-0.70743,0.00016,26.44633]
[1780044020962,28.58,73756.22,0.0,-0.70745,0.00016,26.4459]
[1780044025967,28.57,73761.69,0.0,-0.70665,0.00016,26.48109]
[1780044030972,28.57,73761.99,0.0,-0.70666,0.00016,26.48111]
[1780044036978,28.56,73763.88,0.0,-0.70643,0.00016,26.48901]
[1780044041983,28.55,73763.75,0.0,-0.70649,0.00016,26.48629]
[1780044046988,28.55,73763.68,0.0,-0.70654,0.00016,26.48435]
[1780044052995,28.54,73763.62,0.0,-0.70658,0.00016,26.48239]
[1780044058000,28.54,73763.84,0.0,-0.70657,0.00016,26.48288]
[1780044064007,28.53,73763.76,0.0,-0.70661,0.00016,26.48122]
[1780044069012,28.53,73763.57,0.0,-0.70666,0.00016,26.47921]
[1780044075018,28.53,73766.5,0.0,-0.70623,0.00016,26.49832]
[1780044077032,28.52,73773.65,0.0,-0.70514,0.00016,26.54607]
[1780044082037,28.51,73776.14,0.0,-0.70486,0.00016,26.55873]
[1780044087042,28.49,73776.19,0.0,-0.70494,0.00016,26.55545]
[1780044092047,28.48,73775.93,0.0,-0.70506,0.00016,26.5478]
[1780044097052,28.48,73769.69,0.0,-0.70611,0.00016,26.5022]
[1780044102057,28.47,73767.83,0.0,-0.70644,0.00016,26.48748]
[1780044107062,28.47,73760.66,0.0,-0.70757,0.00016,26.43759]
[1780044112067,28.47,73757.17,0.0,-0.70809,0.00016,26.41468]
[1780044117072,28.48,73756.8,0.0,-0.7081,0.00016,26.41396]
[1780044122077,28.48,73757.38,0.0,-0.70799,0.00016,26.41883]
[1780044127082,28.48,73748.75,0.0,-0.70935,0.00016,26.35837]
[1780044132087,28.46,73744.1,0.0,-0.71021,0.00016,26.3199]
[1780044137092,28.44,73743.19,0.0,-0.7105,0.00016,26.30731]
[1780044140094,28.43,73737.05,0.0,-0.71155,0.00016,26.26024]
[1780044145099,28.42,73735.16,0.0,-0.71194,0.00016,26.24286]
[1780044150104,28.41,73733.41,0.0,-0.71228,0.00016,26.2274]
[1780044155109,28.4,73733.2,0.0,-0.71239,0.00016,26.22052]
[1780044162116,28.39,73735.96,0.0,-0.71202,0.00016,26.2373]
[1780044168123,28.38,73738.03,0.0,-0.71172,0.00016,26.25079]
[1780044173128,28.38,73738.17,0.0,-0.71173,0.00016,26.25079]
[1780044178133,28.38,73739.33,0.0,-0.71157,0.00016,26.25791]
[1780044183138,28.37,73738.34,0.0,-0.71175,0.00016,26.24999]
[1780044188143,28.37,73737.92,0.0,-0.71182,0.00016,26.24677]
[1780044194149,28.37,73740.59,0.0,-0.71142,0.00016,26.26461]
[1780044200155,28.36,73741.75,0.0,-0.71128,0.00016,26.27111]
[1780044202157,28.35,73735.8,0.0,-0.7123,0.00016,26.2254]
[1780044207161,28.33,73736.88,0.0,-0.71229,0.00016,26.22599]
[1780044212168,28.3,73738.13,0.0,-0.71233,0.00016,26.22255]
[1780044217173,28.28,73741.67,0.0,-0.71194,0.00016,26.24052]
[1780044222179,28.25,73741.59,0.0,-0.71211,0.00016,26.23309]
[1780044227184,28.24,73741.77,0.0,-0.71218,0.00016,26.23009]
[1780044232189,28.23,73742.86,0.0,-0.7121,0.00016,26.23417]
[1780044238196,28.22,73741.33,0.0,-0.71236,0.00016,26.22235]
[1780044242201,28.22,73735.63,0.0,-0.71332,0.00016,26.17885]
[1780044247207,28.2,73730.73,0.0,-0.71417,0.00016,26.14021]
[1780044252212,28.19,73729.79,0.0,-0.7144,0.00016,26.12964]
[1780044257218,28.19,73725.75,0.0,-0.71508,0.00016,26.09866]
[1780044262223,28.19,73722.06,0.0,-0.71566,0.00016,26.0721]
[1780044264225,28.19,73714.84,0.0,-0.71679,0.00016,26.01993]
[1780044269230,28.19,73712.25,0.0,-0.71718,0.00016,26.0019]
[1780044274235,28.19,73713.78,0.0,-0.71694,0.00016,26.01064]
[1780044277238,28.19,73719.33,0.0,-0.71607,0.00016,26.05086]
[1780044281243,28.19,73726.49,0.0,-0.71497,0.00016,26.10134]
[1780044286248,28.18,73727.39,0.0,-0.71487,0.00016,26.10625]
[1780044288250,28.18,73735.23,0.0,-0.71366,0.00016,26.16147]
[1780044293255,28.2,73738.97,0.0,-0.71292,0.00016,26.19493]
[1780044298260,28.22,73748.91,0.0,-0.7112,0.00016,26.27254]
[1780044299261,28.22,73756.32,0.0,-0.71002,0.00016,26.3255]
[1780044300262,28.22,73761.81,0.0,-0.70915,0.00016,26.36429]
[1780044305267,28.25,73765.38,0.0,-0.70841,0.00016,26.39715]
[1780044310272,28.27,73759.11,0.0,-0.70923,0.00016,26.35995]
[1780044315276,28.29,73758.3,0.0,-0.70922,0.00016,26.3602]
[1780044319280,28.31,73751.61,0.0,-0.71016,0.00016,26.31784]
[1780044323284,28.33,73745.6,0.0,-0.71096,0.00016,26.28144]
[1780044329290,28.35,73746.64,0.0,-0.71064,0.00016,26.29578]
[1780044334295,28.35,73746.69,0.0,-0.71063,0.00016,26.29379]
[1780044339300,28.36,73745.49,0.0,-0.7108,0.00016,26.28626]
[1780044344305,28.36,73746.22,0.0,-0.71067,0.00016,26.29201]
[1780044349310,28.36,73745.52,0.0,-0.71077,0.00016,26.28752]
[1780044354315,28.36,73743.58,0.0,-0.71105,0.00016,26.27467]
[1780044359320,28.37,73742.46,0.0,-0.7112,0.00016,26.2679]
[1780044365278,28.35,73738.84,0.0,-0.71186,0.00016,26.23826]
[1780044366286,28.35,73738.01,0.0,-0.71205,0.00016,26.22998]
[1780044367293,28.34,73730.65,0.0,-0.71325,0.00016,26.1753]
[1780044372327,28.32,73730.26,0.0,-0.71342,0.00016,26.16788]
[1780044377335,28.29,73727.59,0.0,-0.71406,0.00016,26.13935]
[1780044383346,28.26,73726.16,0.0,-0.7145,0.00016,26.11946]
[1780044388351,28.23,73726.9,0.0,-0.71458,0.00016,26.11626]
[1780044393356,28.21,73727.96,0.0,-0.7146,0.00016,26.1138]
[1780044398361,28.2,73725.93,0.0,-0.71501,0.00016,26.09521]
[1780044403366,28.19,73726.31,0.0,-0.71502,0.00016,26.09459]
[1780044406369,28.18,73732.54,0.0,-0.7141,0.00016,26.13701]
[1780044412375,28.16,73734.91,0.0,-0.71385,0.00016,26.14852]
[1780044417380,28.15,73735.78,0.0,-0.71382,0.00016,26.15018]
[1780044422385,28.14,73734.59,0.0,-0.71411,0.00016,26.1374]
[1780044427390,28.13,73734.29,0.0,-0.71423,0.00016,26.13211]
[1780044433396,28.12,73734.02,0.0,-0.71433,0.00016,26.1276]
[1780044438401,28.11,73734.13,0.0,-0.71437,0.00016,26.12584]
[1780044443406,28.1,73733.66,0.0,-0.71448,0.00016,26.12079]
[1780044448411,28.1,73734.43,0.0,-0.71439,0.00016,26.12509]
[1780044453416,28.1,73734.14,0.0,-0.71449,0.00016,26.11836]
[1780044458421,28.09,73734.15,0.0,-0.71451,0.00016,26.11735]
[1780044463426,28.09,73734.45,0.0,-0.71449,0.00016,26.11857]
[1780044469432,28.09,73734.61,0.0,-0.71448,0.00016,26.11872]
[1780044472435,28.09,73724.2,0.0,-0.71612,0.00016,26.04353]
[1780044474437,28.09,73713.49,0.0,-0.71779,0.00016,25.966]
[1780044475438,28.09,73707.2,0.0,-0.71876,0.00016,25.92101]
[1780044480443,28.1,73704.91,0.0,-0.719,0.00016,25.90938]
[1780044485448,28.12,73707.58,0.0,-0.71848,0.00016,25.93359]
[1780044490453,28.13,73702.08,0.0,-0.71926,0.00016,25.89681]
[1780044495458,28.14,73704.16,0.0,-0.71888,0.00016,25.9146]
[1780044500463,28.14,73707.53,0.0,-0.71831,0.00016,25.94092]
[1780044505468,28.15,73701.85,0.0,-0.71916,0.00016,25.90107]
[1780044510473,28.15,73700.1,0.0,-0.7194,0.00016,25.8898]
[1780044515478,28.16,73700.37,0.0,-0.71934,0.00016,25.89011]
[1780044520483,28.16,73699.33,0.0,-0.71948,0.00016,25.8837]
[1780044526405,28.16,73698.81,0.0,-0.71954,0.00016,25.88087]
[1780044534498,28.17,73698.5,0.0,-0.71957,0.00016,25.8792]
[1780044540503,28.17,73698.51,0.0,-0.71957,0.00016,25.8795]
[1780044545509,28.17,73696.34,0.0,-0.71989,0.00016,25.86427]
[1780044550515,28.17,73694.45,0.0,-0.72019,0.00016,25.85016]
[1780044552517,28.17,73700.38,0.0,-0.71926,0.00016,25.89381]
[1780044557521,28.17,73702.44,0.0,-0.71895,0.00016,25.90843]
[1780044561525,28.16,73707.91,0.0,-0.71814,0.00016,25.94631]
[1780044566530,28.15,73710.99,0.0,-0.71774,0.00016,25.96501]
[1780044571535,28.14,73709.79,0.0,-0.71802,0.00016,25.94987]
[1780044576540,28.13,73707.48,0.0,-0.71843,0.00016,25.93126]
[1780044581545,28.13,73707.95,0.0,-0.71839,0.00016,25.93311]
[1780044586550,28.12,73707.39,0.0,-0.71851,0.00016,25.9277]
[1780044589553,28.12,73697.26,0.0,-0.72009,0.00016,25.85357]
[1780044591555,28.13,73669.78,0.0,-0.72428,0.00015,25.65438]
[1780044596560,28.16,73672.27,0.0,-0.72371,0.00015,25.68093]
[1780044601565,28.18,73668.92,0.0,-0.72408,0.00015,25.66293]
[1780044605569,28.19,73677.21,0.0,-0.72275,0.00015,25.72651]
[1780044606570,28.19,73682.53,0.0,-0.72193,0.00015,25.76565]
[1780044611576,28.18,73686.96,0.0,-0.72127,0.00016,25.79686]
[1780044616581,28.18,73686.65,0.0,-0.72134,0.00016,25.79368]
[1780044622587,28.18,73685.95,0.0,-0.72147,0.00016,25.78728]
[1780044628595,28.17,73688.55,0.0,-0.7211,0.00016,25.80491]
[1780044633600,28.17,73688.88,0.0,-0.7211,0.00016,25.80293]
[1780044638605,28.16,73689.02,0.0,-0.7211,0.00016,25.80288]
[1780044643610,28.16,73688.82,0.0,-0.72115,0.00016,25.80041]
[1780044648615,28.16,73688.63,0.0,-0.7212,0.00016,25.79823]
[1780044653620,28.16,73688.52,0.0,-0.72123,0.00016,25.79678]
[1780044658625,28.15,73688.39,0.0,-0.72127,0.00016,25.79525]
[1780044663630,28.15,73677.35,0.0,-0.72298,0.00015,25.71378]
[1780044664631,28.16,73671.33,0.0,-0.7239,0.00015,25.66973]
[1780044669642,28.16,73667.08,0.0,-0.72451,0.00015,25.64039]
[1780044674647,28.17,73664.26,0.0,-0.7249,0.00015,25.62173]
[1780044679652,28.17,73664.49,0.0,-0.72485,0.00015,25.62384]
[1780044684672,28.17,73644.12,0.0,-0.72797,0.00015,25.47287]
[1780044690679,28.19,73641.66,0.0,-0.72822,0.00015,25.46016]
[1780044696685,28.19,73641.2,0.0,-0.72833,0.00015,25.45276]
[1780044699688,28.18,73649.19,0.0,-0.72712,0.00015,25.51194]
[1780044703652,28.18,73654.63,0.0,-0.72633,0.00015,25.5504]
[1780044708688,28.17,73652.92,0.0,-0.72664,0.00015,25.53551]
[1780044713702,28.17,73646.76,0.0,-0.72763,0.00015,25.48717]
[1780044718707,28.16,73644.0,0.0,-0.72807,0.00015,25.466]
[1780044722711,28.16,73654.85,0.0,-0.7264,0.00015,25.54704]
[1780044727716,28.16,73657.37,0.0,-0.72606,0.00015,25.56352]
[1780044732721,28.15,73658.25,0.0,-0.72597,0.00015,25.56813]
[1780044737726,28.15,73658.57,0.0,-0.72596,0.00015,25.56869]
[1780044742731,28.14,73662.14,0.0,-0.72545,0.00015,25.5932]
[1780044747736,28.13,73662.12,0.0,-0.72551,0.00015,25.59051]
[1780044752741,28.13,73662.23,0.0,-0.72556,0.00015,25.58624]
[1780044757746,28.12,73661.42,0.0,-0.72572,0.00015,25.57861]
[1780044763752,28.12,73661.53,0.0,-0.72575,0.00015,25.57733]
[1780044768757,28.11,73661.43,0.0,-0.7258,0.00015,25.57474]
[1780044773762,28.11,73663.6,0.0,-0.72551,0.00015,25.58902]
[1780044778767,28.1,73663.19,0.0,-0.72561,0.00015,25.58405]
[1780044783772,28.09,73664.32,0.0,-0.72548,0.00015,25.59066]
[1780044788777,28.09,73663.65,0.0,-0.72561,0.00015,25.58416]
[1780044793782,28.09,73660.07,0.0,-0.7262,0.00015,25.55602]
[1780044799788,28.08,73656.12,0.0,-0.72682,0.00015,25.52602]
[1780044804793,28.08,73653.24,0.0,-0.72726,0.00015,25.50446]
[1780044809798,28.09,73653.16,0.0,-0.72726,0.00015,25.50456]
[1780044814803,28.09,73650.18,0.0,-0.72773,0.00015,25.47918]
[1780044815804,28.09,73656.18,0.0,-0.72682,0.00015,25.52373]
[1780044820812,28.08,73660.92,0.0,-0.72616,0.00015,25.5557]
[1780044825817,28.07,73661.26,0.0,-0.72617,0.00015,25.5552]
[1780044830822,28.06,73660.09,0.0,-0.72641,0.00015,25.54407]
[1780044835827,28.06,73659.75,0.0,-0.72649,0.00015,25.53997]
[1780044840832,28.05,73659.45,0.0,-0.72657,0.00015,25.53633]
[1780044841833,28.05,73653.48,0.0,-0.72749,0.00015,25.49175]
[1780044846838,28.06,73651.29,0.0,-0.72779,0.00015,25.47684]
[1780044852844,28.06,73651.86,0.0,-0.72768,0.00015,25.4824]
[1780044857849,28.06,73649.88,0.0,-0.72798,0.00015,25.46776]
[1780044861852,28.06,73640.24,0.0,-0.72943,0.00015,25.39643]
[1780044866857,28.07,73641.42,0.0,-0.72918,0.00015,25.4085]
[1780044872846,28.08,73643.04,0.0,-0.7289,0.00015,25.41985]
[1780044877854,28.08,73646.32,0.0,-0.7284,0.00015,25.44474]
[1780044882871,28.08,73647.54,0.0,-0.72821,0.00015,25.45405]
[1780044887876,28.08,73650.96,0.0,-0.7277,0.00015,25.4786]
[1780044889878,28.08,73656.29,0.0,-0.7269,0.00015,25.51787]
[1780044894883,28.07,73657.44,0.0,-0.72677,0.00015,25.5242]
[1780044900889,28.07,73658.45,0.0,-0.72657,0.00015,25.53356]
[1780044905894,28.08,73658.47,0.0,-0.72652,0.00015,25.53582]
[1780044910899,28.09,73657.62,0.0,-0.72657,0.00015,25.53349]
[1780044917907,28.1,73657.34,0.0,-0.72651,0.00015,25.53594]
[1780044922912,28.11,73655.27,0.0,-0.72675,0.00015,25.52409]
[1780044923913,28.12,73646.47,0.0,-0.72808,0.00015,25.45958]
[1780044925915,28.13,73639.2,0.0,-0.72912,0.00015,25.40846]
[1780044927917,28.13,73627.23,0.0,-0.73093,0.00015,25.31933]
[1780044928918,28.14,73617.05,0.0,-0.73246,0.00015,25.24309]
[1780044933923,28.15,73614.82,0.0,-0.73271,0.00015,25.22809]
[1780044938928,28.16,73613.9,0.0,-0.73277,0.00015,25.22528]
[1780044943933,28.17,73619.45,0.0,-0.73185,0.00015,25.27067]
[1780044948938,28.17,73622.17,0.0,-0.73142,0.00015,25.29187]
[1780044953943,28.17,73621.01,0.0,-0.73158,0.00015,25.28391]
[1780044958948,28.18,73617.31,0.0,-0.73211,0.00015,25.25749]
[1780044962952,28.18,73608.99,0.0,-0.73334,0.00015,25.19619]
[1780044967957,28.2,73598.8,0.0,-0.73478,0.00015,25.1238]
[1780044972962,28.22,73594.22,0.0,-0.73531,0.00015,25.09668]
[1780044977967,28.24,73597.67,0.0,-0.73465,0.00015,25.12961]
[1780044980970,28.24,73603.32,0.0,-0.73375,0.00015,25.17469]
[1780044985975,28.25,73605.17,0.0,-0.73341,0.00015,25.19162]
[1780044990980,28.26,73606.19,0.0,-0.73322,0.00015,25.2012]
[1780044996987,28.26,73607.47,0.0,-0.73301,0.00015,25.20918]
[1780045001992,28.27,73609.23,0.0,-0.73268,0.00015,25.22554]
[1780045005996,28.28,73614.81,0.0,-0.73173,0.00015,25.27266]
[1780045011001,28.3,73615.24,0.0,-0.73156,0.00015,25.28077]
[1780045016008,28.31,73616.26,0.0,-0.73133,0.00015,25.29229]
[1780045021013,28.31,73616.68,0.0,-0.7312,0.00015,25.29843]
[1780045026020,28.32,73616.93,0.0,-0.73111,0.00015,25.30267]
[1780045031978,28.33,73616.3,0.0,-0.73115,0.00015,25.30042]
[1780045037031,28.33,73616.76,0.0,-0.73105,0.00015,25.30557]
[1780045042036,28.34,73617.91,0.0,-0.73085,0.00015,25.31548]
[1780045047043,28.34,73616.48,0.0,-0.73104,0.00015,25.30591]
[1780045056052,28.35,73616.38,0.0,-0.73103,0.00015,25.30412]
[1780045061057,28.35,73616.41,0.0,-0.73097,0.00015,25.30672]
[1780045065060,28.36,73621.96,0.0,-0.73007,0.00015,25.35118]
[1780045068063,28.36,73628.11,0.0,-0.72911,0.00015,25.3986]
[1780045073068,28.37,73628.25,0.0,-0.72908,0.00015,25.39979]
[1780045078073,28.37,73629.99,0.0,-0.72881,0.00015,25.41316]
[1780045083078,28.37,73629.21,0.0,-0.72893,0.00015,25.40732]
[1780045088083,28.37,73627.12,0.0,-0.72923,0.00015,25.39263]
[1780045090085,28.37,73621.06,0.0,-0.73014,0.00015,25.34765]
[1780045095090,28.37,73618.24,0.0,-0.73054,0.00015,25.32787]
[1780045100095,28.38,73617.89,0.0,-0.73056,0.00015,25.3266]
[1780045105100,28.38,73616.73,0.0,-0.73071,0.00015,25.31951]
[1780045110105,28.39,73616.52,0.0,-0.73071,0.00015,25.31931]
[1780045115110,28.39,73598.88,0.0,-0.73335,0.00015,25.18578]
[1780045116111,28.39,73591.09,0.0,-0.73457,0.00015,25.12464]
[1780045121116,28.38,73591.4,0.0,-0.73454,0.00015,25.1261]
[1780045126121,28.39,73591.91,0.0,-0.73442,0.00015,25.13212]
[1780045131127,28.4,73593.85,0.0,-0.73407,0.00015,25.14974]
[1780045134130,28.4,73599.27,0.0,-0.73322,0.00015,25.19199]
[1780045140136,28.41,73603.96,0.0,-0.73243,0.00015,25.23113]
[1780045145141,28.42,73604.2,0.0,-0.73234,0.00015,25.23573]
[1780045151146,28.43,73603.44,0.0,-0.73239,0.00015,25.23293]
[1780045156151,28.43,73601.96,0.0,-0.73256,0.00015,25.22434]
[1780045161156,28.44,73605.41,0.0,-0.73201,0.00015,25.25166]
[1780045166161,28.44,73605.85,0.0,-0.73193,0.00015,25.25564]
[1780045171166,28.44,73606.3,0.0,-0.73186,0.00015,25.25675]
[1780045177172,28.45,73605.53,0.0,-0.73196,0.00015,25.25211]
[1780045182177,28.45,73604.74,0.0,-0.73205,0.00015,25.24733]
[1780045187182,28.45,73603.93,0.0,-0.73215,0.00015,25.24242]
[1780045192187,28.46,73603.38,0.0,-0.7322,0.00015,25.23969]
[1780045197192,28.46,73605.57,0.0,-0.73186,0.00015,25.2569]
[1780045202194,28.46,73604.05,0.0,-0.73207,0.00015,25.2461]
[1780045203199,28.46,73606.22,0.0,-0.73175,0.00015,25.2619]
[1780045204201,28.46,73615.4,0.0,-0.73038,0.00015,25.32998]
[1780045209207,28.45,73615.71,0.0,-0.73038,0.00015,25.33026]
[1780045214212,28.45,73614.96,0.0,-0.73052,0.00015,25.32315]
[1780045219217,28.44,73614.36,0.0,-0.73063,0.00015,25.31775]
[1780045224222,28.36,73613.5,0.0,-0.73138,0.00015,25.28214]
[1780045229227,28.27,73614.27,0.0,-0.73196,0.00015,25.25472]
[1780045235233,28.17,73613.8,0.0,-0.73281,0.00015,25.21202]
[1780045240238,28.09,73613.23,0.0,-0.73347,0.00015,25.18063]
[1780045245243,28.04,73614.29,0.0,-0.73373,0.00015,25.16837]
[1780045250248,28.01,73612.99,0.0,-0.73418,0.00015,25.14646]
[1780045255253,28.0,73610.58,0.0,-0.73459,0.00015,25.12611]
[1780045260258,28.0,73611.46,0.0,-0.73449,0.00015,25.13108]
[1780045263261,27.98,73603.77,0.0,-0.73581,0.00015,25.06501]
[1780045268266,27.94,73602.17,0.0,-0.73633,0.00015,25.03913]
[1780045273271,27.94,73601.86,0.0,-0.73641,0.00015,25.03533]
[1780045278277,27.93,73603.35,0.0,-0.73626,0.00015,25.04275]
[1780045283282,27.92,73603.16,0.0,-0.73632,0.00015,25.03978]
[1780045288287,27.92,73599.85,0.0,-0.73686,0.00015,25.01272]
[1780045293292,27.92,73600.78,0.0,-0.73676,0.00015,25.0154]
[1780045298297,27.91,73601.16,0.0,-0.73674,0.00015,25.01693]
[1780045303302,27.91,73602.58,0.0,-0.73655,0.00015,25.02653]
[1780045308307,27.9,73603.16,0.0,-0.73649,0.00015,25.02956]
[1780045313312,27.9,73603.22,0.0,-0.73651,0.00015,25.02865]
[1780045318317,27.9,73606.79,0.0,-0.73599,0.00015,25.05477]
[1780045323322,27.89,73607.45,0.0,-0.73592,0.00015,25.05832]
[1780045328327,27.89,73606.95,0.0,-0.73603,0.00015,25.05291]
[1780045333332,27.88,73607.38,0.0,-0.736,0.00015,25.05465]
[1780045338337,27.88,73607.42,0.0,-0.73603,0.00015,25.05325]
[1780045343342,27.87,73607.94,0.0,-0.73598,0.00015,25.0556]
[1780045348348,27.87,73608.48,0.0,-0.73594,0.00015,25.05806]
[1780045349349,27.87,73614.36,0.0,-0.73504,0.00015,25.10318]
[1780045354354,27.86,73615.09,0.0,-0.73499,0.00015,25.10378]
[1780045360330,27.86,73619.01,0.0,-0.73443,0.00015,25.13184]
[1780045365365,27.82,73619.45,0.0,-0.73465,0.00015,25.12167]
[1780045371377,27.78,73620.38,0.0,-0.73481,0.00015,25.11418]
[1780045373379,27.77,73625.73,0.0,-0.73406,0.00015,25.15229]
[1780045378384,27.77,73625.28,0.0,-0.73415,0.00015,25.14781]
[1780045383389,27.77,73627.82,0.0,-0.73378,0.00015,25.16622]
[1780045388394,27.76,73630.23,0.0,-0.73343,0.00015,25.18367]
[1780045393399,27.76,73631.82,0.0,-0.73321,0.00015,25.1947]
[1780045398404,27.76,73631.66,0.0,-0.73326,0.00015,25.19223]
[1780045403409,27.75,73633.54,0.0,-0.733,0.00015,25.20556]
[1780045408414,27.75,73632.81,0.0,-0.73314,0.00015,25.19869]
[1780045412418,27.75,73647.86,0.0,-0.73085,0.00016,25.3103]
[1780045417423,27.74,73653.17,0.0,-0.73005,0.00016,25.3494]
[1780045422428,27.74,73653.31,0.0,-0.73006,0.00016,25.34911]
[1780045427433,27.74,73653.72,0.0,-0.73003,0.00016,25.35084]
[1780045432438,27.73,73654.12,0.0,-0.73,0.00016,25.35249]
[1780045437443,27.73,73656.05,0.0,-0.72973,0.00016,25.36577]
[1780045442448,27.72,73657.63,0.0,-0.72951,0.00016,25.37636]
[1780045447453,27.72,73657.94,0.0,-0.72949,0.00016,25.3773]
[1780045452458,27.72,73657.72,0.0,-0.72956,0.00016,25.37406]
[1780045457463,27.71,73658.16,0.0,-0.72952,0.00016,25.37599]
[1780045462468,27.71,73656.5,0.0,-0.72981,0.00016,25.36191]
[1780045465471,27.71,73648.18,0.0,-0.73112,0.00016,25.29731]
[1780045470476,27.7,73643.56,0.0,-0.73185,0.00016,25.26125]
[1780045475481,27.7,73639.49,0.0,-0.73251,0.00015,25.22648]
[1780045480487,27.7,73632.85,0.0,-0.73354,0.00015,25.17501]
[1780045485492,27.7,73641.53,0.0,-0.7322,0.00016,25.24197]
[1780045490497,27.7,73642.44,0.0,-0.73206,0.00016,25.24872]
[1780045492499,27.7,73635.14,0.0,-0.73319,0.00015,25.19248]
[1780045497504,27.7,73634.47,0.0,-0.73329,0.00015,25.18742]
[1780045499506,27.7,73628.95,0.0,-0.73415,0.00015,25.14471]
[1780045500507,27.7,73621.5,0.0,-0.7353,0.00015,25.0868]
[1780045501508,27.7,73613.76,0.0,-0.73649,0.00015,25.02659]
[1780045503510,27.7,73622.53,0.0,-0.73514,0.00015,25.09477]
[1780045505512,27.7,73628.63,0.0,-0.7342,0.00015,25.14182]
[1780045510517,27.7,73635.99,0.0,-0.73308,0.00015,25.19799]
[1780045515522,27.7,73637.85,0.0,-0.73281,0.00015,25.21146]
[1780045520527,27.69,73642.05,0.0,-0.73218,0.00016,25.24302]
[1780045526496,27.69,73643.2,0.0,-0.73203,0.00016,25.25062]
[1780045531532,27.69,73646.95,0.0,-0.73148,0.00016,25.27541]
[1780045535543,27.69,73653.88,0.0,-0.73042,0.00016,25.32791]
[1780045540548,27.68,73657.44,0.0,-0.72989,0.00016,25.35405]
[1780045545553,27.68,73656.72,0.0,-0.73003,0.00016,25.34738]
[1780045550558,27.68,73660.09,0.0,-0.72953,0.00016,25.37202]
[1780045555563,27.67,73660.58,0.0,-0.72948,0.00016,25.37441]
[1780045561569,27.67,73660.36,0.0,-0.72955,0.00016,25.37124]
[1780045566574,27.67,73660.24,0.0,-0.72959,0.00016,25.36904]
[1780045571579,27.66,73660.33,0.0,-0.72961,0.00016,25.36844]
[1780045576584,27.66,73659.97,0.0,-0.72969,0.00016,25.36446]
[1780045581589,27.65,73663.54,0.0,-0.72916,0.00016,25.39059]
[1780045583591,27.65,73669.14,0.0,-0.72829,0.00016,25.43284]
[1780045588596,27.65,73669.06,0.0,-0.72834,0.00016,25.43051]
[1780045593601,27.64,73670.41,0.0,-0.72819,0.00016,25.43602]
[1780045599607,27.64,73674.25,0.0,-0.72763,0.00016,25.46313]
[1780045604612,27.63,73673.93,0.0,-0.72772,0.00016,25.45881]
[1780045609617,27.63,73674.33,0.0,-0.7277,0.00016,25.46003]
[1780045614622,27.62,73675.72,0.0,-0.72752,0.00016,25.46869]
[1780045619627,27.62,73675.86,0.0,-0.72754,0.00016,25.46783]
[1780045623631,27.61,73666.81,0.0,-0.72899,0.00016,25.39715]
[1780045628636,27.61,73668.42,0.0,-0.72878,0.00016,25.40777]
[1780045633641,27.6,73670.81,0.0,-0.72845,0.00016,25.42402]
[1780045637645,27.59,73658.6,0.0,-0.73048,0.00016,25.32459]
[1780045642650,27.57,73655.59,0.0,-0.73105,0.00016,25.29679]
[1780045647655,27.57,73656.06,0.0,-0.73101,0.00016,25.29875]
[1780045652660,27.56,73657.63,0.0,-0.73082,0.00016,25.3061]
[1780045657665,27.56,73658.24,0.0,-0.73076,0.00016,25.30908]
[1780045662670,27.55,73661.67,0.0,-0.73026,0.00016,25.33367]
[1780045667675,27.55,73663.11,0.0,-0.73008,0.00016,25.34294]
[1780045672680,27.54,73663.24,0.0,-0.73009,0.00016,25.34214]
[1780045677685,27.54,73664.6,0.0,-0.72992,0.00016,25.35076]
[1780045682690,27.53,73663.41,0.0,-0.73015,0.00016,25.33967]
[1780045687695,27.53,73663.72,0.0,-0.73015,0.00016,25.33979]
[1780045693675,27.52,73664.84,0.0,-0.73003,0.00016,25.34575]
[1780045699707,27.51,73669.49,0.0,-0.72936,0.00016,25.37877]
[1780045704712,27.51,73670.77,0.0,-0.7292,0.00016,25.38642]
[1780045709717,27.5,73671.12,0.0,-0.72919,0.00016,25.38712]
[1780045715723,27.49,73673.27,0.0,-0.72892,0.00016,25.39827]
[1780045720728,27.49,73674.63,0.0,-0.72876,0.00016,25.40628]
[1780045725733,27.48,73676.38,0.0,-0.72854,0.00016,25.41725]
[1780045730738,27.47,73676.91,0.0,-0.7285,0.00016,25.41914]
[1780045735743,27.47,73673.3,0.0,-0.72911,0.00016,25.38941]
[1780045741749,27.46,73672.58,0.0,-0.72928,0.00016,25.38128]
[1780045746754,27.46,73676.99,0.0,-0.72863,0.00016,25.41322]
[1780045751759,27.45,73679.01,0.0,-0.72835,0.00016,25.42678]
[1780045757765,27.44,73678.31,0.0,-0.72851,0.00016,25.41902]
[1780045762770,27.44,73677.5,0.0,-0.72868,0.00016,25.41091]
[1780045767775,27.43,73683.05,0.0,-0.72785,0.00016,25.45164]
[1780045772780,27.43,73685.9,0.0,-0.72746,0.00016,25.46832]
[1780045777785,27.42,73688.96,0.0,-0.72702,0.00016,25.48989]
[1780045780788,27.42,73695.56,0.0,-0.726,0.00016,25.53933]
[1780045785793,27.41,73697.37,0.0,-0.72575,0.00016,25.55125]
[1780045790798,27.41,73698.03,0.0,-0.72569,0.00016,25.55428]
[1780045795803,27.4,73698.69,0.0,-0.72563,0.00016,25.55737]
[1780045798806,27.4,73704.83,0.0,-0.72468,0.00016,25.60303]
[1780045803811,27.38,73708.22,0.0,-0.72428,0.00016,25.62244]
[1780045808816,27.37,73713.79,0.0,-0.72344,0.00016,25.66278]
[1780045810818,27.37,73722.45,0.0,-0.72208,0.00016,25.72763]
[1780045813821,27.37,73727.73,0.0,-0.72126,0.00016,25.76626]
[1780045817825,27.36,73737.51,0.0,-0.71973,0.00016,25.83819]
[1780045820828,27.36,73743.45,0.0,-0.71881,0.00016,25.88157]
[1780045825833,27.35,73745.96,0.0,-0.71845,0.00016,25.89826]
[1780045830838,27.35,73747.78,0.0,-0.71821,0.00016,25.90973]
[1780045833841,27.34,73754.87,0.0,-0.71711,0.00016,25.95854]
[1780045838846,27.34,73760.27,0.0,-0.71628,0.00016,25.99684]
[1780045843851,27.31,73757.91,0.0,-0.71684,0.00016,25.97113]
[1780045847770,27.29,73761.43,0.0,-0.71645,0.00016,25.98988]
[1780045848777,27.29,73768.25,0.0,-0.71535,0.00016,26.04021]
[1780045853863,27.29,73771.19,0.0,-0.71489,0.00016,26.06136]
[1780045859776,27.29,73772.94,0.0,-0.71461,0.00016,26.07416]
[1780045864873,27.28,73773.58,0.0,-0.71453,0.00016,26.07805]
[1780045870879,27.28,73775.8,0.0,-0.71419,0.00016,26.09344]
[1780045875884,27.28,73781.69,0.0,-0.71326,0.00016,26.13594]
[1780045880889,27.28,73783.08,0.0,-0.71304,0.00016,26.14571]
[1780045885894,27.28,73783.7,0.0,-0.71294,0.00016,26.15027]
[1780045890899,27.28,73784.5,0.0,-0.71281,0.00016,26.15605]
[1780045895904,27.28,73783.17,0.0,-0.71305,0.00016,26.14317]
[1780045900910,27.27,73783.05,0.0,-0.71307,0.00016,26.1423]
[1780045905916,27.27,73786.93,0.0,-0.71244,0.00016,26.17074]
[1780045907918,27.27,73792.66,0.0,-0.71151,0.00016,26.21272]
[1780045912924,27.27,73788.94,0.0,-0.71212,0.00016,26.18515]
[1780045917929,27.27,73787.51,0.0,-0.71236,0.00016,26.1744]
[1780045922934,27.27,73787.11,0.0,-0.71243,0.00016,26.17135]
[1780045923935,27.27,73780.46,0.0,-0.71351,0.00016,26.12232]
[1780045928940,27.27,73778.05,0.0,-0.7139,0.00016,26.10468]
[1780045932944,27.27,73786.33,0.0,-0.71255,0.00016,26.16576]
[1780045939034,27.27,73818.94,0.0,-0.70723,0.00016,26.40333]
[1780045944039,27.27,73821.32,0.0,-0.70687,0.00016,26.41925]
[1780045949044,27.26,73815.46,0.0,-0.70786,0.00016,26.37565]
[1780045952047,27.26,73808.79,0.0,-0.70898,0.00016,26.32361]
[1780045957052,27.26,73804.13,0.0,-0.70976,0.00016,26.289]
[1780045961056,27.25,73798.19,0.0,-0.7108,0.00016,26.2425]
[1780045966061,27.25,73797.84,0.0,-0.71089,0.00016,26.23879]
[1780045971066,27.24,73800.32,0.0,-0.71049,0.00016,26.25646]
[1780045976071,27.24,73797.53,0.0,-0.71096,0.00016,26.23564]
[1780045981076,27.24,73797.6,0.0,-0.71096,0.00016,26.23575]
[1780045986081,27.24,73799.12,0.0,-0.71072,0.00016,26.24647]
[1780045991087,27.24,73799.31,0.0,-0.7107,0.00016,26.24739]
[1780045997093,27.24,73796.28,0.0,-0.71121,0.00016,26.22467]
[1780046002098,27.24,73795.52,0.0,-0.71134,0.00016,26.21877]
[1780046006102,27.24,73787.9,0.0,-0.71259,0.00016,26.16249]
[1780046008103,27.24,73781.32,0.0,-0.71366,0.00016,26.11393]
[1780046013109,27.24,73781.76,0.0,-0.7136,0.00016,26.11434]
[1780046017113,27.24,73788.38,0.0,-0.71252,0.00016,26.1633]
[1780046022118,27.24,73792.08,0.0,-0.71192,0.00016,26.19036]
[1780046027123,27.24,73793.8,0.0,-0.71164,0.00016,26.20279]
[1780046033076,27.23,73799.11,0.0,-0.71078,0.00016,26.24139]
[1780046036098,27.23,73793.17,0.0,-0.71176,0.00016,26.19758]
[1780046040125,27.23,73787.08,0.0,-0.71275,0.00016,26.15271]
[1780046045141,27.23,73782.49,0.0,-0.7135,0.00016,26.1189]
[1780046049145,27.23,73776.77,0.0,-0.71442,0.00016,26.07684]
[1780046054150,27.24,73773.83,0.0,-0.71489,0.00016,26.05533]
[1780046059155,27.24,73769.72,0.0,-0.71555,0.00016,26.02529]
[1780046062158,27.24,73776.19,0.0,-0.71449,0.00016,26.07366]
[1780046067163,27.24,73776.2,0.0,-0.71448,0.00016,26.07413]
[1780046072168,27.24,73776.28,0.0,-0.71448,0.00016,26.07197]
[1780046077173,27.24,73777.69,0.0,-0.71424,0.00016,26.08274]
[1780046082178,27.24,73777.25,0.0,-0.71431,0.00016,26.07976]
[1780046087183,27.24,73773.14,0.0,-0.71496,0.00016,26.04966]
[1780046092188,27.25,73772.51,0.0,-0.71506,0.00016,26.04546]
[1780046098194,27.25,73772.08,0.0,-0.71511,0.00016,26.04279]
[1780046103199,27.25,73772.56,0.0,-0.71503,0.00016,26.04681]
[1780046108204,27.25,73768.18,0.0,-0.71572,0.00016,26.01479]
[1780046113209,27.25,73770.04,0.0,-0.71541,0.00016,26.02925]
[1780046118215,27.25,73762.28,0.0,-0.71665,0.00016,25.97203]
[1780046123220,27.26,73765.37,0.0,-0.71613,0.00016,25.99587]
[1780046128225,27.26,73766.01,0.0,-0.71601,0.00016,26.00127]
[1780046131228,27.26,73771.44,0.0,-0.71514,0.00016,26.039]
[1780046136233,27.26,73772.0,0.0,-0.71504,0.00016,26.0435]
[1780046141238,27.26,73772.89,0.0,-0.7149,0.00016,26.05008]
[1780046146243,27.26,73772.54,0.0,-0.71496,0.00016,26.04747]
[1780046148245,27.26,73781.81,0.0,-0.71345,0.00016,26.116]
[1780046153250,27.26,73780.11,0.0,-0.71374,0.00016,26.10315]
[1780046158255,27.26,73779.87,0.0,-0.71378,0.00016,26.10124]
[1780046163260,27.26,73779.84,0.0,-0.71378,0.00016,26.10121]
[1780046168265,27.26,73779.27,0.0,-0.71387,0.00016,26.09716]
[1780046173270,27.26,73780.29,0.0,-0.7137,0.00016,26.10491]
[1780046175272,27.26,73789.74,0.0,-0.71216,0.00016,26.17458]
[1780046177274,27.26,73795.48,0.0,-0.71123,0.00016,26.21663]
[1780046182279,27.26,73796.72,0.0,-0.71103,0.00016,26.22538]
[1780046187284,27.26,73795.66,0.0,-0.71121,0.00016,26.21719]
[1780046192290,27.26,73800.41,0.0,-0.71046,0.00016,26.24854]
[1780046197295,27.25,73803.4,0.0,-0.70999,0.00016,26.26978]
[1780046202300,27.25,73802.2,0.0,-0.7102,0.00016,26.26047]
[1780046207301,27.25,73805.04,0.0,-0.70975,0.00016,26.28064]
[1780046212310,27.25,73805.83,0.0,-0.70963,0.00016,26.28575]
[1780046218316,27.25,73808.23,0.0,-0.70926,0.00016,26.30243]
[1780046223321,27.24,73809.51,0.0,-0.70907,0.00016,26.311]
[1780046227325,27.24,73799.38,0.0,-0.71074,0.00016,26.23643]
[1780046232330,27.24,73797.38,0.0,-0.71108,0.00016,26.22142]
[1780046237335,27.24,73791.79,0.0,-0.71199,0.00016,26.18008]
[1780046242340,27.24,73793.69,0.0,-0.71169,0.00016,26.1939]
[1780046244342,27.24,73801.31,0.0,-0.71045,0.00016,26.24962]
[1780046249347,27.24,73803.59,0.0,-0.71009,0.00016,26.26578]
[1780046254352,27.23,73802.75,0.0,-0.71025,0.00016,26.25605]
[1780046259357,27.23,73800.93,0.0,-0.71056,0.00016,26.24223]
[1780046263361,27.23,73806.32,0.0,-0.70969,0.00016,26.28124]
[1780046268366,27.23,73805.26,0.0,-0.70988,0.00016,26.27293]
[1780046273371,27.23,73805.15,0.0,-0.70991,0.00016,26.27152]
[1780046279377,27.23,73804.89,0.0,-0.70997,0.00016,26.26895]
[1780046284382,27.22,73804.3,0.0,-0.71008,0.00016,26.26411]
[1780046289387,27.22,73807.19,0.0,-0.70962,0.00016,26.28467]
[1780046294392,27.22,73805.96,0.0,-0.70983,0.00016,26.27508]
[1780046299397,27.22,73804.5,0.0,-0.71008,0.00016,26.26388]
[1780046302401,27.22,73793.59,0.0,-0.71187,0.00016,26.18358]
[1780046307406,27.22,73789.25,0.0,-0.71258,0.00016,26.15158]
[1780046312411,27.22,73787.87,0.0,-0.71283,0.00016,26.13839]
[1780046317416,27.22,73790.42,0.0,-0.71241,0.00016,26.1572]
[1780046322421,27.22,73792.82,0.0,-0.71202,0.00016,26.17482]
[1780046327426,27.22,73793.52,0.0,-0.71191,0.00016,26.1798]
[1780046332431,27.22,73792.65,0.0,-0.71205,0.00016,26.17331]
[1780046337436,27.22,73792.58,0.0,-0.71207,0.00016,26.17267]
[1780046342442,27.22,73791.68,0.0,-0.71222,0.00016,26.16595]
[1780046344444,27.22,73797.51,0.0,-0.71127,0.00016,26.20874]
[1780046349449,27.22,73799.37,0.0,-0.71097,0.00016,26.22206]
[1780046354454,27.21,73800.45,0.0,-0.7108,0.00016,26.22965]
[1780046360389,27.21,73805.81,0.0,-0.70994,0.00016,26.26834]
[1780046365424,27.21,73805.8,0.0,-0.70995,0.00016,26.26781]
[1780046370459,27.21,73805.94,0.0,-0.70994,0.00016,26.26829]
[1780046373476,27.21,73811.37,0.0,-0.70907,0.00016,26.30451]
[1780046379482,27.21,73811.17,0.0,-0.70913,0.00016,26.30225]
[1780046384487,27.2,73808.83,0.0,-0.70953,0.00016,26.2845]
[1780046389492,27.2,73807.94,0.0,-0.70969,0.00016,26.27741]
[1780046394497,27.2,73808.57,0.0,-0.70959,0.00016,26.28148]
[1780046399502,27.2,73807.22,0.0,-0.70983,0.00016,26.27103]
[1780046404507,27.2,73807.4,0.0,-0.70981,0.00016,26.27183]
[1780046409512,27.19,73807.34,0.0,-0.70983,0.00016,26.27089]
[1780046414517,27.19,73806.51,0.0,-0.70998,0.00016,26.26431]
[1780046419521,27.19,73806.88,0.0,-0.70993,0.00016,26.26649]
[1780046423525,27.19,73799.16,0.0,-0.71121,0.00016,26.20958]
[1780046425527,27.19,73793.73,0.0,-0.7121,0.00016,26.16952]
[1780046429531,27.19,73806.24,0.0,-0.71005,0.00016,26.26134]
[1780046431533,27.19,73816.86,0.0,-0.70833,0.00016,26.33569]
[1780046436538,27.19,73817.91,0.0,-0.70816,0.00016,26.34299]
[1780046440542,27.19,73811.21,0.0,-0.70926,0.00016,26.29412]
[1780046445547,27.19,73811.7,0.0,-0.70918,0.00016,26.29787]
[1780046450552,27.19,73811.0,0.0,-0.70929,0.00016,26.29285]
[1780046455557,27.19,73814.1,0.0,-0.70878,0.00016,26.31562]
[1780046457559,27.19,73820.16,0.0,-0.70778,0.00016,26.35965]
[1780046462564,27.19,73820.38,0.0,-0.70775,0.00016,26.36113]
[1780046467570,27.19,73820.32,0.0,-0.70777,0.00016,26.36047]
[1780046472575,27.19,73822.1,0.0,-0.70748,0.00016,26.37318]
[1780046477580,27.19,73822.84,0.0,-0.70736,0.00016,26.37831]
[1780046482585,27.19,73823.14,0.0,-0.70732,0.00016,26.3803]
[1780046487590,27.18,73823.57,0.0,-0.70725,0.00016,26.38316]
[1780046489592,27.18,73816.95,0.0,-0.70834,0.00016,26.33497]
[1780046494597,27.18,73813.05,0.0,-0.709,0.00016,26.3035]
[1780046499602,27.18,73815.98,0.0,-0.70852,0.00016,26.3249]
[1780046504606,27.18,73812.68,0.0,-0.70906,0.00016,26.30091]
[1780046509611,27.19,73811.93,0.0,-0.70918,0.00016,26.29559]
[1780046514616,27.19,73811.68,0.0,-0.70922,0.00016,26.2939]
[1780046520622,27.19,73810.41,0.0,-0.70942,0.00016,26.2848]
[1780046526583,27.19,73809.93,0.0,-0.7095,0.00016,26.2815]
[1780046532625,27.19,73810.53,0.0,-0.70939,0.00016,26.28613]
[1780046537640,27.19,73810.35,0.0,-0.70942,0.00016,26.28499]
[1780046542645,27.19,73802.93,0.0,-0.71063,0.00016,26.23086]
[1780046547651,27.19,73798.06,0.0,-0.71142,0.00016,26.19557]
[1780046553658,27.19,73796.89,0.0,-0.71161,0.00016,26.18468]
[1780046556661,27.19,73802.95,0.0,-0.71061,0.00016,26.22948]
[1780046561666,27.2,73803.7,0.0,-0.71048,0.00016,26.23539]
[1780046566671,27.2,73803.26,0.0,-0.71054,0.00016,26.23254]
[1780046571676,27.2,73803.59,0.0,-0.71048,0.00016,26.23535]
[1780046576681,27.2,73802.54,0.0,-0.71064,0.00016,26.22802]
[1780046581686,27.2,73801.78,0.0,-0.71075,0.00016,26.22287]
[1780046586691,27.2,73802.01,0.0,-0.71071,0.00016,26.22499]
[1780046591696,27.2,73800.74,0.0,-0.7109,0.00016,26.21613]
[1780046596700,27.2,73801.78,0.0,-0.71072,0.00016,26.22417]
[1780046601705,27.21,73802.64,0.0,-0.71057,0.00016,26.23091]
[1780046606710,27.21,73802.85,0.0,-0.71053,0.00016,26.23283]
[1780046611715,27.21,73802.81,0.0,-0.71054,0.00016,26.22986]
[1780046616720,27.21,73798.43,0.0,-0.71125,0.00016,26.19815]
[1780046621725,27.21,73798.66,0.0,-0.7112,0.00016,26.20034]
[1780046626730,27.21,73799.02,0.0,-0.71113,0.00016,26.20353]
[1780046631735,27.21,73800.32,0.0,-0.71091,0.00016,26.21355]
[1780046636740,27.22,73800.21,0.0,-0.71091,0.00016,26.21316]
[1780046641745,27.22,73799.07,0.0,-0.71109,0.00016,26.20523]
[1780046646752,27.22,73799.82,0.0,-0.71096,0.00016,26.21123]
[1780046651757,27.22,73797.9,0.0,-0.71126,0.00016,26.19763]
[1780046656762,27.22,73800.02,0.0,-0.7109,0.00016,26.21364]
[1780046661767,27.22,73801.15,0.0,-0.71071,0.00016,26.22237]
[1780046666772,27.22,73803.05,0.0,-0.71039,0.00016,26.23656]
[1780046671777,27.23,73803.37,0.0,-0.71035,0.00016,26.23618]
[1780046676782,27.23,73805.48,0.0,-0.70999,0.00016,26.25189]
[1780046681787,27.23,73805.77,0.0,-0.70994,0.00016,26.2543]
[1780046687720,27.23,73805.5,0.0,-0.70998,0.00016,26.25257]
[1780046689733,27.23,73809.42,0.0,-0.70934,0.00016,26.28117]
[1780046690743,27.23,73815.16,0.0,-0.70839,0.00016,26.32295]
[1780046695780,27.23,73819.39,0.0,-0.70771,0.00016,26.35333]
[1780046698800,27.23,73825.88,0.0,-0.70664,0.00016,26.40006]
[1780046703809,27.22,73832.94,0.0,-0.70549,0.00017,26.45048]
[1780046708814,27.22,73833.19,0.0,-0.70547,0.00017,26.45165]
[1780046713819,27.22,73833.96,0.0,-0.70535,0.00017,26.45682]
[1780046718824,27.22,73832.98,0.0,-0.70552,0.00017,26.44952]
[1780046720820,27.22,73832.86,0.0,-0.70554,0.00017,26.44853]
[1780046721830,27.22,73846.33,0.0,-0.70331,0.00017,26.54507]
[1780046726835,27.22,73844.44,0.0,-0.70364,0.00017,26.53085]
[1780046731840,27.21,73840.8,0.0,-0.70427,0.00017,26.50131]
[1780046733842,27.21,73834.7,0.0,-0.70528,0.00017,26.45738]
[1780046738847,27.21,73834.0,0.0,-0.70541,0.00017,26.45205]
[1780046743852,27.21,73837.18,0.0,-0.70489,0.00017,26.47475]
[1780046748857,27.21,73839.54,0.0,-0.70449,0.00017,26.49178]
[1780046753862,27.21,73838.91,0.0,-0.7046,0.00017,26.48728]
[1780046758867,27.21,73836.1,0.0,-0.70506,0.00017,26.46713]
[1780046763872,27.21,73835.08,0.0,-0.70523,0.00017,26.45995]
[1780046768878,27.21,73834.77,0.0,-0.70527,0.00017,26.45792]
[1780046774884,27.22,73834.63,0.0,-0.70529,0.00017,26.45714]
[1780046779889,27.22,73834.9,0.0,-0.70524,0.00017,26.45921]
[1780046784894,27.22,73829.13,0.0,-0.70619,0.00016,26.4178]
[1780046788898,27.22,73823.03,0.0,-0.70719,0.00016,26.37408]
[1780046793903,27.22,73820.02,0.0,-0.70768,0.00016,26.34989]
[1780046798908,27.22,73815.78,0.0,-0.70836,0.00016,26.31978]
[1780046803913,27.23,73814.24,0.0,-0.7086,0.00016,26.30938]
[1780046808918,27.23,73811.95,0.0,-0.70895,0.00016,26.29355]
[1780046811922,27.23,73802.89,0.0,-0.71042,0.00016,26.22806]
[1780046816927,27.23,73801.74,0.0,-0.71058,0.00016,26.22087]
[1780046821932,27.24,73801.95,0.0,-0.71052,0.00016,26.22364]
[1780046825938,27.24,73793.9,0.0,-0.71182,0.00016,26.16529]
[1780046828941,27.24,73799.8,0.0,-0.71085,0.00016,26.20895]
[1780046833946,27.24,73800.39,0.0,-0.71074,0.00016,26.21372]
[1780046838950,27.25,73800.78,0.0,-0.71066,0.00016,26.2174]
[1780046843955,27.25,73801.29,0.0,-0.71056,0.00016,26.22189]
[1780046849873,27.25,73802.21,0.0,-0.71039,0.00016,26.22911]
[1780046854908,27.25,73805.61,0.0,-0.70985,0.00016,26.25108]
[1780046861959,27.25,73806.33,0.0,-0.70973,0.00016,26.25659]
[1780046867844,27.25,73806.38,0.0,-0.70971,0.00016,26.25743]
[1780046872984,27.25,73806.53,0.0,-0.70967,0.00016,26.25908]
[1780046878989,27.26,73805.26,0.0,-0.70986,0.00016,26.25053]
[1780046883995,27.26,73805.51,0.0,-0.7098,0.00016,26.25295]
[1780046889000,27.26,73808.39,0.0,-0.70932,0.00016,26.27454]
[1780046895006,27.26,73809.21,0.0,-0.70917,0.00016,26.28108]
[1780046900019,27.26,73809.44,0.0,-0.70912,0.00016,26.28319]
[1780046905024,27.27,73809.48,0.0,-0.7091,0.00016,26.284]
[1780046910029,27.27,73812.33,0.0,-0.70863,0.00016,26.30513]
[1780046915034,27.27,73813.62,0.0,-0.70843,0.00016,26.31165]
[1780046920039,27.27,73813.73,0.0,-0.7084,0.00016,26.31279]
[1780046925044,27.27,73813.32,0.0,-0.70846,0.00016,26.31012]
[1780046930049,27.27,73813.11,0.0,-0.70849,0.00016,26.30894]
[1780046935054,27.27,73811.77,0.0,-0.7087,0.00016,26.29955]
[1780046940059,27.27,73811.18,0.0,-0.70879,0.00016,26.29559]
[1780046945064,27.27,73812.88,0.0,-0.7085,0.00016,26.30829]
[1780046950069,27.27,73812.19,0.0,-0.70861,0.00016,26.30358]
[1780046955078,27.28,73819.63,0.0,-0.70738,0.00016,26.35772]
[1780046957080,27.27,73825.75,0.0,-0.70638,0.00016,26.40177]
[1780046962085,27.27,73829.25,0.0,-0.70581,0.00016,26.42653]
[1780046967092,27.27,73834.85,0.0,-0.7049,0.00016,26.46645]
[1780046972097,27.27,73839.48,0.0,-0.70416,0.00017,26.49604]
[1780046978103,27.27,73839.33,0.0,-0.70419,0.00017,26.49475]
[1780046983815,27.27,73840.09,0.0,-0.70407,0.00017,26.50005]
[1780046989114,27.27,73835.44,0.0,-0.70484,0.00017,26.46669]
[1780046994119,27.27,73833.17,0.0,-0.70521,0.00016,26.45046]
[1780046999124,27.27,73829.73,0.0,-0.70578,0.00016,26.42583]
[1780047004129,27.27,73829.12,0.0,-0.70587,0.00016,26.42166]
[1780047009134,27.27,73825.56,0.0,-0.70645,0.00016,26.39633]
[1780047014139,27.27,73825.44,0.0,-0.70646,0.00016,26.39578]
[1780047019144,27.27,73830.9,0.0,-0.70557,0.00016,26.43499]
[1780047024149,27.27,73828.49,0.0,-0.70596,0.00016,26.41768]
[1780047030139,27.27,73826.06,0.0,-0.70637,0.00016,26.40005]
[1780047035160,27.27,73825.86,0.0,-0.70642,0.00016,26.39543]
[1780047040165,27.27,73826.59,0.0,-0.7063,0.00016,26.40058]
[1780047045170,27.27,73826.16,0.0,-0.70638,0.00016,26.39737]
[1780047050175,27.27,73821.42,0.0,-0.70716,0.00016,26.36308]
[1780047055180,27.27,73817.96,0.0,-0.70772,0.00016,26.33818]
[1780047060184,27.27,73816.78,0.0,-0.70791,0.00016,26.32983]
[1780047065189,27.27,73817.18,0.0,-0.70784,0.00016,26.33288]
[1780047070195,27.27,73816.17,0.0,-0.708,0.00016,26.3258]
[1780047074199,27.27,73808.82,0.0,-0.70921,0.00016,26.2724]
[1780047079203,27.27,73808.72,0.0,-0.70922,0.00016,26.27199]
[1780047084208,27.28,73808.69,0.0,-0.70921,0.00016,26.27222]
[1780047089213,27.28,73808.16,0.0,-0.70929,0.00016,26.26885]
[1780047094218,27.28,73809.49,0.0,-0.70908,0.00016,26.27587]
[1780047099223,27.28,73813.86,0.0,-0.70835,0.00016,26.308]
[1780047104228,27.28,73813.44,0.0,-0.70841,0.00016,26.30525]
[1780047109233,27.28,73809.23,0.0,-0.7091,0.00016,26.27501]
[1780047115239,27.28,73807.57,0.0,-0.70935,0.00016,26.26352]
[1780047120244,27.28,73802.33,0.0,-0.71021,0.00016,26.22557]
[1780047125249,27.29,73799.72,0.0,-0.71063,0.00016,26.20679]
[1780047130255,27.29,73798.8,0.0,-0.71077,0.00016,26.20036]
[1780047136261,27.29,73798.61,0.0,-0.71079,0.00016,26.19942]
[1780047141266,27.29,73798.23,0.0,-0.71084,0.00016,26.19694]
[1780047146271,27.29,73798.3,0.0,-0.71083,0.00016,26.19779]
[1780047151276,27.29,73794.78,0.0,-0.71141,0.00016,26.16932]
[1780047157281,27.29,73794.91,0.0,-0.71137,0.00016,26.17083]
[1780047162286,27.29,73796.21,0.0,-0.71115,0.00016,26.18084]
[1780047167291,27.3,73797.43,0.0,-0.71094,0.00016,26.19016]
[1780047172296,27.3,73797.73,0.0,-0.71089,0.00016,26.19271]
[1780047174298,27.3,73785.61,0.0,-0.71286,0.00016,26.10384]
[1780047179303,27.3,73785.83,0.0,-0.71282,0.00016,26.10577]
[1780047184308,27.3,73791.17,0.0,-0.71194,0.00016,26.14527]
[1780047189315,27.3,73797.44,0.0,-0.71091,0.00016,26.19138]
[1780047195301,27.3,73801.74,0.0,-0.71022,0.00016,26.22254]
[1780047200326,27.3,73802.66,0.0,-0.71007,0.00016,26.22902]
[1780047205331,27.3,73802.67,0.0,-0.71008,0.00016,26.2289]
[1780047210336,27.3,73801.07,0.0,-0.71034,0.00016,26.21716]
[1780047214340,27.3,73792.63,0.0,-0.71173,0.00016,26.15264]
[1780047220346,27.3,73793.49,0.0,-0.71157,0.00016,26.15953]
[1780047225351,27.3,73793.08,0.0,-0.71163,0.00016,26.15708]
[1780047230356,27.3,73791.71,0.0,-0.71184,0.00016,26.14753]
[1780047235361,27.31,73787.57,0.0,-0.7125,0.00016,26.11778]
[1780047240366,27.31,73788.21,0.0,-0.71238,0.00016,26.1231]
[1780047246372,27.31,73786.15,0.0,-0.7127,0.00016,26.10879]
[1780047251377,27.31,73786.46,0.0,-0.71263,0.00016,26.11179]
[1780047256382,27.31,73781.47,0.0,-0.71342,0.00016,26.07587]
[1780047261387,27.32,73781.73,0.0,-0.71336,0.00016,26.07861]
[1780047266392,27.32,73780.7,0.0,-0.71351,0.00016,26.07187]
[1780047271397,27.32,73785.31,0.0,-0.71276,0.00016,26.10359]
[1780047276402,27.32,73785.81,0.0,-0.71266,0.00016,26.10799]
[1780047281407,27.33,73786.95,0.0,-0.71246,0.00016,26.11697]
[1780047286412,27.33,73787.05,0.0,-0.71243,0.00016,26.11835]
[1780047287413,27.33,73794.09,0.0,-0.71128,0.00016,26.1701]
[1780047292418,27.33,73797.0,0.0,-0.7108,0.00016,26.19163]
[1780047297422,27.33,73799.86,0.0,-0.71032,0.00016,26.21272]
[1780047302427,27.33,73799.34,0.0,-0.71041,0.00016,26.20907]
[1780047307432,27.33,73798.22,0.0,-0.71058,0.00016,26.20119]
[1780047312437,27.33,73794.94,0.0,-0.71111,0.00016,26.1775]
[1780047317442,27.33,73794.79,0.0,-0.71113,0.00016,26.17676]
[1780047322447,27.34,73791.33,0.0,-0.71168,0.00016,26.15172]
[1780047327452,27.34,73779.36,0.0,-0.71363,0.00016,26.06389]
[1780047332457,27.34,73778.12,0.0,-0.71383,0.00016,26.05236]
[1780047337462,27.34,73777.2,0.0,-0.71396,0.00016,26.04647]
[1780047342467,27.34,73773.88,0.0,-0.71448,0.00016,26.02297]
[1780047347472,27.35,73770.87,0.0,-0.71494,0.00016,26.00185]
[1780047353478,27.35,73766.4,0.0,-0.71563,0.00016,25.97019]
[1780047359484,27.36,73765.61,0.0,-0.71572,0.00016,25.96599]
[1780047363475,27.36,73772.27,0.0,-0.71462,0.00016,26.01616]
[1780047364489,27.36,73783.88,0.0,-0.71273,0.00016,26.10181]
[1780047367492,27.36,73790.45,0.0,-0.71166,0.00016,26.15018]
[1780047372497,27.36,73793.29,0.0,-0.7112,0.00016,26.17089]
[1780047377502,27.36,73791.79,0.0,-0.71144,0.00016,26.15983]
[1780047382507,27.36,73790.68,0.0,-0.71162,0.00016,26.15173]
[1780047387512,27.36,73787.89,0.0,-0.71207,0.00016,26.13175]
[1780047392517,27.36,73792.5,0.0,-0.71133,0.00016,26.16287]
[1780047397522,27.36,73792.08,0.0,-0.71139,0.00016,26.16013]
[1780047402527,27.37,73794.42,0.0,-0.711,0.00016,26.17755]
[1780047407532,27.37,73793.79,0.0,-0.71109,0.00016,26.17323]
[1780047412537,27.37,73791.47,0.0,-0.71146,0.00016,26.15662]
[1780047415540,27.37,73797.78,0.0,-0.71043,0.00016,26.20284]
[1780047420545,27.37,73797.13,0.0,-0.71053,0.00016,26.19825]
[1780047425550,27.37,73797.86,0.0,-0.71041,0.00016,26.20378]
[1780047430555,27.37,73798.0,0.0,-0.71039,0.00016,26.20483]
[1780047435559,27.37,73798.95,0.0,-0.71023,0.00016,26.21193]
[1780047441565,27.37,73798.72,0.0,-0.71026,0.00016,26.21039]
[1780047446570,27.37,73799.46,0.0,-0.71014,0.00016,26.21585]
[1780047451575,27.37,73799.49,0.0,-0.71015,0.00016,26.21306]
[1780047457132,27.37,73799.57,0.0,-0.71013,0.00016,26.21374]
[1780047462586,27.37,73799.54,0.0,-0.71014,0.00016,26.21365]
[1780047468592,27.37,73799.51,0.0,-0.71014,0.00016,26.21353]
[1780047473597,27.37,73796.07,0.0,-0.7107,0.00016,26.18857]
[1780047474598,27.37,73790.11,0.0,-0.71167,0.00016,26.14513]
[1780047479603,27.37,73792.9,0.0,-0.7112,0.00016,26.16586]
[1780047484608,27.37,73788.46,0.0,-0.71192,0.00016,26.13381]
[1780047489613,27.38,73788.25,0.0,-0.71194,0.00016,26.13271]
[1780047495619,27.38,73787.95,0.0,-0.71198,0.00016,26.13081]
[1780047500624,27.38,73787.88,0.0,-0.712,0.00016,26.13026]
[1780047505629,27.38,73788.14,0.0,-0.71195,0.00016,26.13221]
[1780047511635,27.38,73788.22,0.0,-0.71195,0.00016,26.13005]
[1780047516640,27.38,73787.96,0.0,-0.71198,0.00016,26.12856]
[1780047522646,27.38,73784.87,0.0,-0.71247,0.00016,26.1066]
[1780047528630,27.38,73787.55,0.0,-0.71202,0.00016,26.12681]
[1780047535661,27.39,73787.65,0.0,-0.71199,0.00016,26.12817]
[1780047540666,27.39,73787.48,0.0,-0.71201,0.00016,26.12737]
[1780047545671,27.39,73787.76,0.0,-0.71195,0.00016,26.12985]
[1780047550676,27.39,73787.3,0.0,-0.71201,0.00016,26.12695]
[1780047555681,27.39,73788.28,0.0,-0.71184,0.00016,26.13458]
[1780047560686,27.39,73786.65,0.0,-0.7121,0.00016,26.12309]
[1780047566692,27.4,73787.27,0.0,-0.71197,0.00016,26.12868]
[1780047571697,27.4,73786.43,0.0,-0.71211,0.00016,26.12037]
[1780047576702,27.4,73785.79,0.0,-0.71219,0.00016,26.1166]
[1780047581707,27.4,73785.61,0.0,-0.7122,0.00016,26.11621]
[1780047586712,27.41,73785.56,0.0,-0.71218,0.00016,26.11677]
[1780047591717,27.41,73787.45,0.0,-0.71185,0.00016,26.13152]
[1780047596722,27.41,73790.08,0.0,-0.71141,0.00016,26.15156]
[1780047599725,27.41,73797.51,0.0,-0.71019,0.00016,26.20598]
[1780047604730,27.41,73795.62,0.0,-0.7105,0.00016,26.19225]
[1780047609735,27.41,73795.18,0.0,-0.71057,0.00016,26.1892]
[1780047614740,27.41,73794.46,0.0,-0.71068,0.00016,26.18405]
[1780047619745,27.42,73794.24,0.0,-0.71071,0.00016,26.18263]
[1780047624750,27.42,73795.84,0.0,-0.71045,0.00016,26.19438]
[1780047630756,27.42,73796.74,0.0,-0.7103,0.00016,26.20101]
[1780047635761,27.42,73797.56,0.0,-0.71018,0.00016,26.20421]
[1780047640766,27.42,73797.66,0.0,-0.71015,0.00016,26.2054]
[1780047645772,27.42,73798.63,0.0,-0.70998,0.00016,26.21295]
[1780047650777,27.42,73798.55,0.0,-0.70998,0.00016,26.2128]
[1780047656783,27.42,73797.93,0.0,-0.71007,0.00016,26.20878]
[1780047661788,27.42,73797.74,0.0,-0.71009,0.00016,26.20788]
[1780047666793,27.43,73796.69,0.0,-0.71025,0.00016,26.20072]
[1780047671798,27.43,73796.08,0.0,-0.71034,0.00016,26.19678]
[1780047676803,27.43,73793.51,0.0,-0.71075,0.00016,26.17861]
[1780047681808,27.43,73791.44,0.0,-0.71107,0.00016,26.16419]
[1780047687814,27.43,73791.15,0.0,-0.7111,0.00016,26.16288]
[1780047692817,27.44,73792.7,0.0,-0.71085,0.00016,26.17171]
[1780047697824,27.44,73796.46,0.0,-0.71022,0.00016,26.19953]
[1780047704831,27.44,73796.38,0.0,-0.71022,0.00016,26.19955]
[1780047709836,27.44,73797.62,0.0,-0.71002,0.00016,26.2088]
[1780047716843,27.44,73798.98,0.0,-0.70979,0.00016,26.21889]
[1780047721855,27.44,73797.1,0.0,-0.71009,0.00016,26.20561]
[1780047723857,27.44,73789.72,0.0,-0.71128,0.00016,26.15206]
[1780047728862,27.44,73789.22,0.0,-0.71136,0.00016,26.14884]
[1780047733867,27.45,73786.33,0.0,-0.71181,0.00016,26.12853]
[1780047738872,27.45,73787.53,0.0,-0.71156,0.00016,26.13932]
[1780047743878,27.46,73788.44,0.0,-0.71134,0.00016,26.14925]
[1780047748883,27.47,73786.15,0.0,-0.71169,0.00016,26.13343]
[1780047753888,27.47,73783.56,0.0,-0.7121,0.00016,26.11258]
[1780047758893,27.47,73781.44,0.0,-0.71241,0.00016,26.09854]
[1780047763898,27.48,73781.95,0.0,-0.71231,0.00016,26.10314]
[1780047768903,27.48,73778.94,0.0,-0.71278,0.00016,26.08201]
[1780047773908,27.49,73778.52,0.0,-0.71279,0.00016,26.08133]
[1780047778913,27.49,73778.54,0.0,-0.71274,0.00016,26.08357]
[1780047784919,27.5,73775.98,0.0,-0.71312,0.00016,26.0662]
[1780047789924,27.5,73777.65,0.0,-0.71282,0.00016,26.07983]
[1780047795930,27.51,73779.09,0.0,-0.71255,0.00016,26.09193]
[1780047800935,27.51,73782.28,0.0,-0.71202,0.00016,26.11588]
[1780047806941,27.51,73785.35,0.0,-0.71151,0.00016,26.1387]
[1780047811946,27.51,73782.14,0.0,-0.71203,0.00016,26.11296]
[1780047816951,27.52,73780.89,0.0,-0.71221,0.00016,26.10455]
[1780047821956,27.52,73781.48,0.0,-0.71207,0.00016,26.11094]
[1780047826961,27.53,73781.69,0.0,-0.71202,0.00016,26.11322]
[1780047832967,27.53,73782.37,0.0,-0.71189,0.00016,26.11898]
[1780047837972,27.53,73782.39,0.0,-0.71187,0.00016,26.11977]
[1780047842977,27.53,73784.05,0.0,-0.71159,0.00016,26.13251]
[1780047847982,27.54,73780.19,0.0,-0.71217,0.00016,26.10634]
[1780047853953,27.55,73781.6,0.0,-0.71186,0.00016,26.11998]
[1780047858993,27.55,73781.4,0.0,-0.71187,0.00016,26.11967]
[1780047867004,27.57,73780.94,0.0,-0.71179,0.00016,26.12286]
[1780047872016,27.59,73781.15,0.0,-0.71163,0.00016,26.12746]
[1780047877021,27.6,73780.67,0.0,-0.71167,0.00016,26.12555]
[1780047882027,27.6,73780.56,0.0,-0.71166,0.00016,26.12569]
[1780047887032,27.61,73780.56,0.0,-0.71164,0.00016,26.12663]
[1780047893038,27.61,73780.87,0.0,-0.71157,0.00016,26.12998]
[1780047898043,27.61,73780.43,0.0,-0.71161,0.00016,26.12777]
[1780047903048,27.61,73779.01,0.0,-0.71182,0.00016,26.11835]
[1780047905050,27.62,73773.61,0.0,-0.71268,0.00016,26.07958]
[1780047910055,27.62,73773.85,0.0,-0.71262,0.00016,26.08243]
[1780047915060,27.62,73772.65,0.0,-0.71278,0.00016,26.07486]
[1780047920485,27.63,73772.32,0.0,-0.71281,0.00016,26.07364]
[1780047926071,27.63,73771.76,0.0,-0.71287,0.00016,26.07097]
[1780047931076,27.64,73771.67,0.0,-0.71287,0.00016,26.06841]
[1780047936081,27.64,73769.13,0.0,-0.71325,0.00016,26.05115]
[1780047941086,27.64,73765.36,0.0,-0.71383,0.00016,26.0249]
[1780047945090,27.65,73759.86,0.0,-0.71469,0.00016,25.98589]
[1780047950095,27.65,73757.53,0.0,-0.71502,0.00016,25.97043]
[1780047953098,27.65,73763.71,0.0,-0.71402,0.00016,26.01613]
[1780047958103,27.66,73766.28,0.0,-0.7136,0.00016,26.03538]
[1780047963108,27.66,73769.42,0.0,-0.71308,0.00016,26.05875]
[1780047968113,27.66,73771.58,0.0,-0.71271,0.00016,26.07528]
[1780047973118,27.66,73772.21,0.0,-0.7126,0.00016,26.08036]
[1780047979124,27.66,73772.53,0.0,-0.71253,0.00016,26.08357]
[1780047984129,27.67,73770.54,0.0,-0.71282,0.00016,26.07019]
[1780047989134,27.67,73768.19,0.0,-0.71317,0.00016,26.05427]
[1780047994139,27.67,73767.41,0.0,-0.71329,0.00016,26.04669]
[1780047999143,27.68,73771.12,0.0,-0.71267,0.00016,26.07447]
[1780048004148,27.68,73771.55,0.0,-0.71259,0.00016,26.07822]
[1780048009153,27.68,73771.25,0.0,-0.71262,0.00016,26.07675]
[1780048014159,27.68,73771.63,0.0,-0.71254,0.00016,26.08052]
[1780048019165,27.69,73771.5,0.0,-0.71254,0.00016,26.08024]
[1780048024170,27.69,73768.13,0.0,-0.71307,0.00016,26.05642]
[1780048030176,27.69,73766.81,0.0,-0.71326,0.00016,26.04766]
[1780048036182,27.69,73766.87,0.0,-0.71323,0.00016,26.04891]
[1780048041187,27.7,73767.51,0.0,-0.71311,0.00016,26.05426]
[1780048046196,27.7,73767.68,0.0,-0.71307,0.00016,26.0562]
[1780048051201,27.7,73769.14,0.0,-0.71284,0.00016,26.06437]
[1780048056207,27.7,73769.73,0.0,-0.71273,0.00016,26.06925]
[1780048061212,27.7,73770.05,0.0,-0.71267,0.00016,26.07213]
[1780048066217,27.71,73771.59,0.0,-0.71241,0.00016,26.08386]
[1780048071222,27.71,73776.22,0.0,-0.71165,0.00016,26.11777]
[1780048076227,27.71,73776.96,0.0,-0.71152,0.00016,26.1238]
[1780048081232,27.71,73776.7,0.0,-0.71154,0.00016,26.1227]
[1780048084237,27.71,73770.87,0.0,-0.71246,0.00016,26.08105]
[1780048089242,27.72,73769.17,0.0,-0.71272,0.00016,26.06946]
[1780048094247,27.72,73769.23,0.0,-0.7127,0.00016,26.07055]
[1780048096249,27.72,73753.26,0.0,-0.71525,0.00016,25.95469]
[1780048101254,27.73,73748.61,0.0,-0.71595,0.00016,25.9224]
[1780048106259,27.73,73748.77,0.0,-0.71589,0.00016,25.92528]
[1780048111264,27.74,73745.67,0.0,-0.71637,0.00016,25.90092]
[1780048114267,27.74,73738.59,0.0,-0.71748,0.00016,25.84956]
[1780048119272,27.74,73733.37,0.0,-0.71828,0.00016,25.81236]
[1780048124277,27.75,73733.44,0.0,-0.71824,0.00016,25.81415]
[1780048129282,27.75,73733.2,0.0,-0.71825,0.00016,25.8137]
[1780048134287,27.75,73731.45,0.0,-0.7185,0.00016,25.8021]
[1780048139292,27.76,73731.82,0.0,-0.71841,0.00016,25.80619]
[1780048144297,27.76,73732.09,0.0,-0.71834,0.00016,25.80945]
[1780048149302,27.77,73732.71,0.0,-0.71821,0.00016,25.81533]
[1780048154307,27.77,73733.13,0.0,-0.71812,0.00016,25.81963]
[1780048159312,27.77,73732.08,0.0,-0.71825,0.00016,25.81313]
[1780048160313,27.77,73725.7,0.0,-0.71926,0.00016,25.7662]
[1780048163316,27.78,73719.97,0.0,-0.72016,0.00016,25.72448]
[1780048168321,27.78,73719.17,0.0,-0.72025,0.00016,25.72016]
[1780048173326,27.78,73708.7,0.0,-0.72191,0.00016,25.63988]
[1780048179304,27.78,73709.43,0.0,-0.72182,0.00016,25.64417]
[1780048184338,27.78,73711.15,0.0,-0.72157,0.00016,25.65577]
[1780048189343,27.77,73712.67,0.0,-0.72136,0.00016,25.66587]
[1780048194348,27.77,73714.87,0.0,-0.72104,0.00016,25.68088]
[1780048198353,27.76,73708.55,0.0,-0.72206,0.00016,25.63277]
[1780048202357,27.76,73702.61,0.0,-0.72302,0.00016,25.58775]
[1780048204359,27.76,73697.22,0.0,-0.72387,0.00016,25.54702]
[1780048209364,27.76,73695.42,0.0,-0.72419,0.00016,25.53224]
[1780048214369,27.75,73697.65,0.0,-0.72386,0.00016,25.54778]
[1780048219374,27.75,73697.8,0.0,-0.72386,0.00016,25.5477]
[1780048224379,27.75,73696.69,0.0,-0.72407,0.00016,25.53808]
[1780048229384,27.74,73695.13,0.0,-0.72434,0.00016,25.52519]
[1780048234389,27.74,73694.74,0.0,-0.72444,0.00016,25.51806]
[1780048240395,27.74,73695.05,0.0,-0.72441,0.00016,25.5196]
[1780048245401,27.74,73696.59,0.0,-0.72418,0.00016,25.53058]
[1780048250406,27.74,73696.92,0.0,-0.72414,0.00016,25.53248]
[1780048255411,27.73,73697.62,0.0,-0.72404,0.00016,25.53753]
[1780048260416,27.73,73698.87,0.0,-0.72384,0.00016,25.5467]
[1780048265421,27.73,73699.45,0.0,-0.72376,0.00016,25.55081]
[1780048270428,27.73,73699.71,0.0,-0.72372,0.00016,25.5525]
[1780048275433,27.73,73697.64,0.0,-0.72406,0.00016,25.53654]
[1780048280438,27.73,73695.43,0.0,-0.72443,0.00016,25.51875]
[1780048286444,27.72,73696.07,0.0,-0.72435,0.00016,25.52257]
[1780048291449,27.72,73697.52,0.0,-0.72415,0.00016,25.5302]
[1780048297455,27.72,73697.68,0.0,-0.72413,0.00016,25.53124]
[1780048302460,27.72,73698.76,0.0,-0.72396,0.00016,25.53915]
[1780048307468,27.72,73702.66,0.0,-0.72335,0.00016,25.56819]
[1780048313473,27.72,73702.68,0.0,-0.72335,0.00016,25.56801]
[1780048318478,27.72,73700.14,0.0,-0.72376,0.00016,25.54865]
[1780048323483,27.72,73698.01,0.0,-0.72409,0.00016,25.53275]
[1780048328488,27.72,73695.44,0.0,-0.72448,0.00016,25.51438]
[1780048333493,27.73,73695.6,0.0,-0.72443,0.00016,25.5165]
[1780048339424,27.73,73695.94,0.0,-0.72436,0.00016,25.51986]
[1780048344504,27.73,73696.51,0.0,-0.72426,0.00016,25.5248]
[1780048350501,27.74,73696.8,0.0,-0.72418,0.00016,25.52843]
[1780048355515,27.74,73697.24,0.0,-0.7241,0.00016,25.52981]
[1780048360520,27.74,73697.91,0.0,-0.72397,0.00016,25.53598]
[1780048365525,27.75,73698.21,0.0,-0.7239,0.00016,25.53931]
[1780048370530,27.75,73700.09,0.0,-0.72358,0.00016,25.55453]
[1780048375676,27.75,73701.0,0.0,-0.72341,0.00016,25.56256]
[1780048381541,27.75,73702.35,0.0,-0.72318,0.00016,25.57363]
[1780048386546,27.76,73702.3,0.0,-0.72316,0.00016,25.5742]
[1780048391551,27.76,73701.73,0.0,-0.72323,0.00016,25.57081]
[1780048396556,27.76,73701.96,0.0,-0.72318,0.00016,25.57346]
[1780048399559,27.76,73693.01,0.0,-0.72458,0.00016,25.50678]
[1780048400560,27.77,73687.38,0.0,-0.72546,0.00016,25.46474]
[1780048405565,27.77,73688.17,0.0,-0.72532,0.00016,25.47127]
[1780048413573,27.77,73687.84,0.0,-0.72539,0.00016,25.46578]
[1780048418578,27.77,73687.81,0.0,-0.72539,0.00016,25.46559]
[1780048423583,27.77,73682.83,0.0,-0.72617,0.00016,25.42794]
[1780048428588,27.77,73678.94,0.0,-0.72679,0.00016,25.39824]
[1780048433593,27.77,73678.92,0.0,-0.72679,0.00016,25.39824]
[1780048439599,27.77,73678.51,0.0,-0.72684,0.00016,25.39575]
[1780048444604,27.77,73681.61,0.0,-0.72635,0.00016,25.41947]
[1780048449609,27.77,73683.76,0.0,-0.72601,0.00016,25.43592]
[1780048454614,27.77,73685.43,0.0,-0.72574,0.00016,25.44872]
[1780048460620,27.77,73686.94,0.0,-0.7255,0.00016,25.46027]
[1780048465625,27.77,73687.15,0.0,-0.72547,0.00016,25.46185]
[1780048470630,27.77,73688.29,0.0,-0.7253,0.00016,25.46999]
[1780048475635,27.77,73694.91,0.0,-0.72428,0.00016,25.51625]
[1780048480640,27.77,73691.04,0.0,-0.72491,0.00016,25.4865]
[1780048485645,27.77,73691.67,0.0,-0.72481,0.00016,25.49103]
[1780048488648,27.76,73697.27,0.0,-0.72394,0.00016,25.53275]
[1780048494654,27.77,73698.22,0.0,-0.72378,0.00016,25.54034]
[1780048499659,27.77,73697.07,0.0,-0.72392,0.00016,25.53345]
[1780048505595,27.77,73692.22,0.0,-0.72466,0.00016,25.49806]
[1780048510670,27.78,73689.85,0.0,-0.72502,0.00016,25.48101]
[1780048515675,27.78,73688.55,0.0,-0.72519,0.00016,25.47258]
[1780048520680,27.78,73687.01,0.0,-0.72542,0.00016,25.46192]
[1780048525685,27.79,73687.25,0.0,-0.72535,0.00016,25.46482]
[1780048530690,27.79,73687.81,0.0,-0.72524,0.00016,25.47041]
[1780048536696,27.8,73687.02,0.0,-0.72534,0.00016,25.46306]
[1780048541701,27.8,73687.14,0.0,-0.72529,0.00016,25.46531]
[1780048547707,27.8,73687.13,0.0,-0.72526,0.00016,25.46682]
[1780048552712,27.81,73687.27,0.0,-0.72521,0.00016,25.46923]
[1780048557718,27.81,73685.85,0.0,-0.7254,0.00016,25.45988]
[1780048560721,27.81,73680.08,0.0,-0.72631,0.00016,25.41649]
[1780048565726,27.81,73676.7,0.0,-0.72684,0.00016,25.39075]
[1780048570731,27.81,73676.18,0.0,-0.72692,0.00016,25.3867]
[1780048575736,27.81,73675.31,0.0,-0.72705,0.00016,25.38047]
[1780048581742,27.81,73676.24,0.0,-0.7269,0.00016,25.38798]
[1780048587748,27.81,73675.98,0.0,-0.72693,0.00016,25.38642]
[1780048592754,27.82,73675.71,0.0,-0.72698,0.00016,25.38163]
[1780048597759,27.82,73676.05,0.0,-0.72692,0.00016,25.38461]
[1780048602764,27.82,73676.02,0.0,-0.72692,0.00016,25.38475]
[1780048607769,27.82,73675.98,0.0,-0.72691,0.00016,25.38483]
[1780048612774,27.82,73676.29,0.0,-0.72686,0.00016,25.38748]
[1780048617779,27.82,73676.56,0.0,-0.72681,0.00016,25.38984]
[1780048622784,27.82,73677.1,0.0,-0.72672,0.00016,25.39424]
[1780048628790,27.82,73677.19,0.0,-0.7267,0.00016,25.39532]
[1780048633795,27.82,73675.11,0.0,-0.72702,0.00016,25.37986]
[1780048638800,27.82,73674.93,0.0,-0.72704,0.00016,25.37888]
[1780048643805,27.83,73675.55,0.0,-0.72693,0.00016,25.38394]
[1780048648810,27.83,73676.98,0.0,-0.7267,0.00016,25.39508]
[1780048653816,27.83,73677.57,0.0,-0.72662,0.00016,25.39672]
[1780048659677,27.83,73677.84,0.0,-0.72657,0.00016,25.39905]
[1780048664828,27.83,73679.18,0.0,-0.72635,0.00016,25.40942]
[1780048669833,27.83,73679.28,0.0,-0.72634,0.00016,25.41025]
[1780048674838,27.83,73676.52,0.0,-0.72678,0.00016,25.38879]
[1780048679843,27.83,73666.42,0.0,-0.72837,0.00016,25.31175]
[1780048684848,27.83,73659.87,0.0,-0.7294,0.00016,25.26171]
[1780048686850,27.82,73666.62,0.0,-0.72835,0.00016,25.31278]
[1780048691855,27.82,73663.91,0.0,-0.72879,0.00016,25.29136]
[1780048696860,27.82,73662.13,0.0,-0.72911,0.00016,25.27616]
[1780048701870,27.82,73673.02,0.0,-0.72741,0.00016,25.35871]
[1780048706875,27.81,73682.3,0.0,-0.72598,0.00016,25.42785]
[1780048707886,27.81,73689.47,0.0,-0.72485,0.00016,25.48167]
[1780048711890,27.81,73695.14,0.0,-0.72399,0.00016,25.52052]
[1780048716894,27.81,73693.68,0.0,-0.72425,0.00016,25.50857]
[1780048722900,27.81,73693.93,0.0,-0.72421,0.00016,25.51037]
[1780048727905,27.81,73688.61,0.0,-0.72504,0.00016,25.47052]
[1780048733911,27.81,73687.72,0.0,-0.72518,0.00016,25.46376]
[1780048739919,27.81,73690.08,0.0,-0.72481,0.00016,25.48143]
[1780048744924,27.81,73690.1,0.0,-0.72481,0.00016,25.48153]
[1780048749929,27.81,73690.6,0.0,-0.72474,0.00016,25.48512]
[1780048754934,27.81,73691.33,0.0,-0.72463,0.00016,25.49046]
[1780048760149,27.81,73691.4,0.0,-0.72462,0.00016,25.49084]
[1780048765945,27.81,73691.73,0.0,-0.72457,0.00016,25.49315]
[1780048770950,27.81,73691.73,0.0,-0.72457,0.00016,25.49301]
[1780048776956,27.81,73691.96,0.0,-0.72456,0.00016,25.49135]
[1780048781961,27.81,73691.91,0.0,-0.72457,0.00016,25.49088]
[1780048786966,27.8,73691.75,0.0,-0.7246,0.00016,25.48952]
[1780048792972,27.8,73691.41,0.0,-0.72466,0.00016,25.48677]
[1780048797978,27.8,73692.45,0.0,-0.7245,0.00016,25.49444]
[1780048802983,27.8,73690.51,0.0,-0.7248,0.00016,25.47974]
[1780048807988,27.8,73687.5,0.0,-0.72528,0.00016,25.457]
[1780048815785,27.8,73688.62,0.0,-0.72511,0.00016,25.46504]
[1780048821004,27.8,73690.21,0.0,-0.72488,0.00016,25.47641]
[1780048826009,27.8,73689.41,0.0,-0.72501,0.00016,25.46981]
[1780048832015,27.8,73690.04,0.0,-0.72495,0.00016,25.4708]
[1780048838020,27.79,73689.64,0.0,-0.72502,0.00016,25.46716]
[1780048844026,27.79,73688.74,0.0,-0.72518,0.00016,25.45976]
[1780048850029,27.79,73688.28,0.0,-0.72526,0.00016,25.45572]
[1780048855041,27.79,73686.97,0.0,-0.72548,0.00016,25.44538]
[1780048860046,27.79,73685.47,0.0,-0.72573,0.00016,25.43361]
[1780048865051,27.79,73684.39,0.0,-0.72589,0.00016,25.42555]
[1780048870056,27.79,73683.73,0.0,-0.726,0.00016,25.42029]
[1780048876062,27.79,73683.79,0.0,-0.72599,0.00016,25.42084]
[1780048882067,27.79,73684.51,0.0,-0.72588,0.00016,25.42646]
[1780048887072,27.79,73684.96,0.0,-0.7258,0.00016,25.43011]
[1780048893078,27.79,73685.07,0.0,-0.7258,0.00016,25.42799]
[1780048899084,27.79,73683.5,0.0,-0.72604,0.00016,25.41642]
[1780048904089,27.79,73683.24,0.0,-0.72608,0.00016,25.41459]
[1780048909094,27.79,73680.01,0.0,-0.72659,0.00016,25.39009]
[1780048915102,27.79,73679.61,0.0,-0.72664,0.00016,25.38739]
[1780048917104,27.79,73670.82,0.0,-0.72802,0.00016,25.32081]
[1780048921108,27.79,73665.47,0.0,-0.72885,0.00016,25.28046]
[1780048926113,27.79,73664.69,0.0,-0.72895,0.00016,25.27531]
[1780048931117,27.8,73662.18,0.0,-0.72933,0.00016,25.25679]
[1780048936122,27.8,73660.33,0.0,-0.72961,0.00016,25.24324]
[1780048941127,27.8,73661.01,0.0,-0.72949,0.00016,25.24923]
[1780048946132,27.8,73661.72,0.0,-0.72937,0.00016,25.25466]
[1780048951142,27.8,73661.72,0.0,-0.7294,0.00016,25.25141]
[1780048956147,27.8,73662.95,0.0,-0.72921,0.00016,25.26066]
[1780048961152,27.8,73663.04,0.0,-0.72919,0.00016,25.26131]
[1780048966157,27.8,73663.92,0.0,-0.72906,0.00016,25.26777]
[1780048971162,27.8,73663.37,0.0,-0.72913,0.00016,25.26451]
[1780048976166,27.8,73663.42,0.0,-0.72911,0.00016,25.26552]
[1780048978168,27.8,73657.51,0.0,-0.73002,0.00016,25.22082]
[1780048983174,27.8,73657.37,0.0,-0.73004,0.00016,25.21972]
[1780048987178,27.8,73651.95,0.0,-0.73089,0.00016,25.17813]
[1780048992183,27.8,73649.88,0.0,-0.73122,0.00016,25.16216]
[1780048997188,27.8,73651.67,0.0,-0.73094,0.00016,25.17578]
[1780049003194,27.8,73650.11,0.0,-0.73117,0.00016,25.16432]
[1780049009200,27.81,73648.79,0.0,-0.73137,0.00016,25.15472]
[1780049014205,27.81,73644.76,0.0,-0.73201,0.00016,25.12079]
[1780049019210,27.81,73644.4,0.0,-0.73207,0.00016,25.11778]
[1780049024215,27.81,73645.36,0.0,-0.73192,0.00016,25.12502]
[1780049029220,27.81,73645.55,0.0,-0.73189,0.00016,25.1265]
[1780049034225,27.81,73645.66,0.0,-0.73188,0.00016,25.12742]
[1780049039230,27.81,73646.1,0.0,-0.73181,0.00016,25.13082]
[1780049044235,27.81,73645.86,0.0,-0.73184,0.00016,25.12901]
[1780049049240,27.8,73644.94,0.0,-0.732,0.00016,25.12138]
[1780049054462,27.8,73645.13,0.0,-0.73199,0.00016,25.12195]
[1780049060251,27.8,73644.98,0.0,-0.73202,0.00016,25.12018]
[1780049065256,27.8,73644.67,0.0,-0.73209,0.00016,25.11705]
[1780049070264,27.8,73641.69,0.0,-0.73256,0.00016,25.09388]
[1780049075269,27.8,73642.01,0.0,-0.73253,0.00016,25.09292]
[1780049081275,27.8,73644.84,0.0,-0.7321,0.00016,25.11425]
[1780049086280,27.79,73642.69,0.0,-0.73244,0.00016,25.09744]
[1780049090284,27.79,73636.8,0.0,-0.73337,0.00016,25.05154]
[1780049096290,27.79,73635.46,0.0,-0.73359,0.00015,25.04055]
[1780049100294,27.79,73629.98,0.0,-0.73445,0.00015,24.99788]
[1780049105299,27.79,73627.75,0.0,-0.7348,0.00015,24.98031]
[1780049110304,27.79,73623.8,0.0,-0.73542,0.00015,24.94911]
[1780049115310,27.79,73627.28,0.0,-0.7349,0.00015,24.97532]
[1780049116311,27.78,73634.91,0.0,-0.73372,0.00015,25.03414]
[1780049120315,27.78,73644.55,0.0,-0.73224,0.00016,25.10747]
[1780049125320,27.78,73646.48,0.0,-0.73197,0.00016,25.12086]
[1780049130325,27.78,73648.89,0.0,-0.73162,0.00016,25.13852]
[1780049136331,27.77,73649.64,0.0,-0.73153,0.00016,25.14044]
[1780049142338,27.77,73662.21,0.0,-0.7296,0.00016,25.23527]
[1780049147343,27.77,73665.58,0.0,-0.7291,0.00016,25.25967]
[1780049152348,27.76,73666.02,0.0,-0.72906,0.00016,25.26195]
[1780049157352,27.76,73669.08,0.0,-0.7286,0.00016,25.2843]
[1780049163357,27.76,73663.1,0.0,-0.72955,0.00016,25.23788]
[1780049168362,27.76,73662.79,0.0,-0.72961,0.00016,25.235]
[1780049174320,27.76,73656.59,0.0,-0.73059,0.00016,25.18695]
[1780049179373,27.75,73656.71,0.0,-0.73059,0.00016,25.18738]
[1780049184379,27.75,73657.42,0.0,-0.73048,0.00016,25.19249]
[1780049189384,27.75,73658.84,0.0,-0.73027,0.00016,25.20289]
[1780049194389,27.75,73658.0,0.0,-0.73043,0.00016,25.19286]
[1780049199394,27.75,73658.17,0.0,-0.73041,0.00016,25.19384]
[1780049204399,27.75,73657.98,0.0,-0.73045,0.00016,25.19183]
[1780049209404,27.75,73657.72,0.0,-0.7305,0.00016,25.18949]
[1780049214409,27.75,73658.23,0.0,-0.73043,0.00016,25.19294]
[1780049219414,27.74,73658.16,0.0,-0.73045,0.00016,25.19197]
[1780049224420,27.74,73657.69,0.0,-0.73053,0.00016,25.18807]
[1780049229425,27.74,73657.61,0.0,-0.73055,0.00016,25.18705]
[1780049234430,27.74,73657.5,0.0,-0.73058,0.00016,25.18578]
[1780049239435,27.74,73656.88,0.0,-0.73068,0.00016,25.18072]
[1780049250446,27.74,73656.75,0.0,-0.73073,0.00016,25.1786]
[1780049255891,27.74,73656.86,0.0,-0.73072,0.00016,25.17652]
[1780049260928,27.74,73656.5,0.0,-0.73076,0.00016,25.17464]
[1780049266462,27.74,73656.21,0.0,-0.73079,0.00016,25.17334]
[1780049271467,27.74,73646.05,0.0,-0.73236,0.00016,25.0959]
[1780049272468,27.75,73635.38,0.0,-0.73401,0.00016,25.01369]
[1780049277476,27.75,73633.23,0.0,-0.73434,0.00016,24.99751]
[1780049279478,27.75,73626.8,0.0,-0.73533,0.00015,24.94791]
[1780049284483,27.75,73625.64,0.0,-0.73551,0.00015,24.93899]
[1780049288487,27.75,73634.73,0.0,-0.7341,0.00016,25.00929]
[1780049293492,27.75,73642.81,0.0,-0.73286,0.00016,25.07124]
[1780049298497,27.75,73646.24,0.0,-0.73232,0.00016,25.09786]
[1780049303502,27.74,73648.41,0.0,-0.732,0.00016,25.11378]
[1780049309508,27.74,73650.8,0.0,-0.73163,0.00016,25.13165]
[1780049313512,27.74,73657.63,0.0,-0.73059,0.00016,25.18086]
[1780049319518,27.74,73666.74,0.0,-0.72918,0.00016,25.24984]
[1780049324523,27.74,73664.29,0.0,-0.72957,0.00016,25.23058]
[1780049329528,27.74,73664.43,0.0,-0.72956,0.00016,25.23122]
[1780049335457,27.74,73664.61,0.0,-0.72954,0.00016,25.23223]
[1780049340539,27.74,73664.65,0.0,-0.72954,0.00016,25.23207]
[1780049346534,27.74,73662.28,0.0,-0.72992,0.00016,25.21393]
[1780049351557,27.74,73661.16,0.0,-0.73009,0.00016,25.20552]
[1780049357612,27.74,73660.84,0.0,-0.73013,0.00016,25.20331]
[1780049361567,27.74,73655.14,0.0,-0.73102,0.00016,25.15965]
[1780049363569,27.74,73648.63,0.0,-0.73205,0.00016,25.10913]
[1780049368574,27.73,73645.01,0.0,-0.73263,0.00016,25.08047]
[1780049371577,27.73,73650.32,0.0,-0.73183,0.00016,25.11781]
[1780049377583,27.73,73651.15,0.0,-0.7317,0.00016,25.1244]
[1780049383589,27.73,73648.26,0.0,-0.73213,0.00016,25.10293]
[1780049388595,27.74,73642.01,0.0,-0.73309,0.00016,25.05523]
[1780049390597,27.74,73631.79,0.0,-0.73467,0.00016,24.97653]
[1780049391598,27.74,73625.99,0.0,-0.73557,0.00015,24.9317]
[1780049395602,27.74,73620.5,0.0,-0.7364,0.00015,24.89005]
[1780049400607,27.74,73613.67,0.0,-0.73744,0.00015,24.83714]
[1780049403610,27.74,73628.74,0.0,-0.73511,0.00015,24.95467]
[1780049409616,27.74,73632.63,0.0,-0.73451,0.00016,24.98456]
[1780049414621,27.74,73633.01,0.0,-0.73446,0.00016,24.98726]
[1780049419626,27.74,73632.99,0.0,-0.73447,0.00016,24.98691]
[1780049425632,27.74,73637.47,0.0,-0.73378,0.00016,25.0213]
[1780049430637,27.74,73640.89,0.0,-0.73325,0.00016,25.04724]
[1780049435642,27.74,73639.5,0.0,-0.73349,0.00016,25.03337]
[1780049440647,27.74,73639.6,0.0,-0.73347,0.00016,25.03418]
[1780049445652,27.74,73639.87,0.0,-0.73342,0.00016,25.03666]
[1780049450657,27.74,73639.8,0.0,-0.73342,0.00016,25.03675]
[1780049455662,27.74,73640.06,0.0,-0.73337,0.00016,25.03922]
[1780049460667,27.74,73639.34,0.0,-0.73347,0.00016,25.03422]
[1780049466673,27.74,73638.96,0.0,-0.73352,0.00016,25.0318]
[1780049471678,27.75,73638.43,0.0,-0.73359,0.00016,25.0282]
[1780049476683,27.75,73637.98,0.0,-0.73365,0.00016,25.02528]
[1780049481688,27.75,73636.55,0.0,-0.73386,0.00016,25.01486]
[1780049486693,27.75,73636.1,0.0,-0.73392,0.00016,25.01192]
[1780049492699,27.75,73635.33,0.0,-0.73404,0.00016,25.00358]
[1780049497705,27.75,73634.85,0.0,-0.7341,0.00016,25.00052]
[1780049502710,27.76,73633.79,0.0,-0.73425,0.00016,24.99302]
[1780049507715,27.76,73631.22,0.0,-0.73463,0.00015,24.97392]
[1780049512720,27.76,73630.84,0.0,-0.73468,0.00015,24.97172]
[1780049517725,27.76,73630.94,0.0,-0.73464,0.00015,24.97329]
[1780049523731,27.76,73631.8,0.0,-0.73449,0.00015,24.98082]
[1780049528736,27.77,73634.77,0.0,-0.73403,0.00016,25.004]
[1780049533741,27.77,73636.47,0.0,-0.73376,0.00016,25.01715]
[1780049539747,27.77,73638.11,0.0,-0.7335,0.00016,25.03022]
[1780049544752,27.77,73644.71,0.0,-0.73246,0.00016,25.08148]
[1780049546754,27.77,73649.95,0.0,-0.73165,0.00016,25.12177]
[1780049549757,27.77,73655.51,0.0,-0.73078,0.00016,25.16435]
[1780049552760,27.77,73662.38,0.0,-0.72973,0.00016,25.21359]
[1780049555719,27.77,73662.38,0.0,-0.72973,0.00016,25.2136]
[1780049556786,27.77,73648.61,0.0,-0.73188,0.00016,25.10813]
[1780049562792,27.77,73647.02,0.0,-0.73211,0.00016,25.09674]
[1780049567797,27.77,73646.72,0.0,-0.73214,0.00016,25.09511]
[1780049572802,27.77,73647.14,0.0,-0.73206,0.00016,25.0991]
[1780049580810,27.78,73647.73,0.0,-0.73194,0.00016,25.1049]
[1780049585815,27.78,73648.02,0.0,-0.73189,0.00016,25.10767]
[1780049590820,27.78,73647.89,0.0,-0.73189,0.00016,25.10733]
[1780049596282,27.78,73647.41,0.0,-0.73195,0.00016,25.10433]
[1780049601832,27.78,73642.47,0.0,-0.7327,0.00016,25.06721]
[1780049606837,27.79,73643.25,0.0,-0.73257,0.00016,25.07393]
[1780049611842,27.79,73646.11,0.0,-0.73212,0.00016,25.09364]
[1780049616847,27.79,73650.32,0.0,-0.73145,0.00016,25.12665]
[1780049621852,27.79,73651.24,0.0,-0.7313,0.00016,25.13422]
[1780049626857,27.79,73649.47,0.0,-0.73157,0.00016,25.12104]
[1780049631862,27.8,73648.4,0.0,-0.73172,0.00016,25.11343]
[1780049638869,27.8,73647.3,0.0,-0.73187,0.00016,25.10595]
[1780049643875,27.8,73646.58,0.0,-0.73197,0.00016,25.10103]
[1780049648880,27.8,73643.56,0.0,-0.73242,0.00016,25.07858]
[1780049653885,27.8,73642.07,0.0,-0.73264,0.00016,25.06793]
[1780049658890,27.81,73641.57,0.0,-0.7327,0.00016,25.0649]
[1780049663895,27.81,73634.64,0.0,-0.73375,0.00015,25.01261]
[1780049668900,27.81,73639.12,0.0,-0.73304,0.00016,25.04799]
[1780049673905,27.81,73640.74,0.0,-0.73279,0.00016,25.05792]
[1780049679864,27.82,73642.17,0.0,-0.73255,0.00016,25.06993]
[1780049684915,27.82,73644.76,0.0,-0.73213,0.00016,25.09048]
[1780049689920,27.82,73644.66,0.0,-0.73213,0.00016,25.0905]
[1780049694925,27.82,73643.76,0.0,-0.73226,0.00016,25.08417]
[1780049699930,27.82,73644.77,0.0,-0.73209,0.00016,25.09258]
[1780049704937,27.83,73641.36,0.0,-0.7326,0.00016,25.06727]
[1780049709942,27.83,73641.1,0.0,-0.73262,0.00016,25.06609]
[1780049715948,27.83,73641.24,0.0,-0.73258,0.00016,25.06812]
[1780049720953,27.83,73641.49,0.0,-0.73253,0.00016,25.07074]
[1780049725958,27.83,73641.12,0.0,-0.73257,0.00016,25.06851]
[1780049730963,27.84,73641.24,0.0,-0.73254,0.00016,25.07018]
[1780049735968,27.84,73640.61,0.0,-0.73263,0.00016,25.06317]
[1780049740973,27.84,73640.19,0.0,-0.73269,0.00016,25.06055]
[1780049745978,27.84,73640.21,0.0,-0.73267,0.00016,25.06148]
[1780049750983,27.84,73641.16,0.0,-0.7325,0.00016,25.06961]
[1780049755988,27.85,73641.33,0.0,-0.73246,0.00016,25.07154]
[1780049760994,27.85,73641.88,0.0,-0.73236,0.00016,25.07646]
[1780049765999,27.85,73643.07,0.0,-0.73216,0.00016,25.08617]
[1780049771004,27.85,73643.76,0.0,-0.73204,0.00016,25.0921]
[1780049777575,27.85,73643.76,0.0,-0.73203,0.00016,25.09262]
[1780049782614,27.85,73644.25,0.0,-0.73194,0.00016,25.09699]
[1780049787645,27.86,73640.18,0.0,-0.73256,0.00016,25.06632]
[1780049792680,27.86,73642.09,0.0,-0.73228,0.00016,25.07837]
[1780049796028,27.86,73630.82,0.0,-0.73401,0.00015,24.99215]
[1780049798030,27.86,73624.64,0.0,-0.73497,0.00015,24.94456]
[1780049803035,27.86,73623.46,0.0,-0.73514,0.00015,24.93576]
[1780049808040,27.86,73624.43,0.0,-0.73499,0.00015,24.94349]
[1780049813045,27.86,73625.24,0.0,-0.73486,0.00015,24.94999]
[1780049818050,27.86,73625.19,0.0,-0.73486,0.00015,24.94986]
[1780049823055,27.86,73624.33,0.0,-0.73499,0.00015,24.94321]
[1780049828061,27.86,73624.36,0.0,-0.735,0.00015,24.94306]
[1780049831064,27.86,73611.77,0.0,-0.73694,0.00015,24.84553]
[1780049833968,27.86,73607.88,0.0,-0.73753,0.00015,24.81552]
[1780049839004,27.86,73605.88,0.0,-0.73783,0.00015,24.80039]
[1780049844077,27.86,73604.6,0.0,-0.73802,0.00015,24.79066]
[1780049847071,27.86,73602.4,0.0,-0.73836,0.00015,24.77358]
[1780049849082,27.86,73596.6,0.0,-0.73924,0.00015,24.72863]
[1780049854087,27.87,73596.89,0.0,-0.7392,0.00015,24.72859]
[1780049859092,27.87,73595.15,0.0,-0.73945,0.00015,24.7158]
[1780049864097,27.87,73595.18,0.0,-0.73943,0.00015,24.71685]
[1780049869101,27.87,73595.48,0.0,-0.73936,0.00015,24.72003]
[1780049874106,27.87,73595.22,0.0,-0.73939,0.00015,24.71881]
[1780049879113,27.88,73591.35,0.0,-0.73996,0.00015,24.68944]
[1780049883117,27.88,73586.07,0.0,-0.74075,0.00015,24.64899]
[1780049889123,27.88,73587.6,0.0,-0.7405,0.00015,24.66176]
[1780049893127,27.88,73594.31,0.0,-0.73947,0.00015,24.71455]
[1780049896130,27.88,73602.67,0.0,-0.73818,0.00015,24.77997]
[1780049901135,27.88,73602.64,0.0,-0.73818,0.00015,24.78017]
[1780049905139,27.88,73609.06,0.0,-0.73719,0.00015,24.83033]
[1780049908142,27.88,73601.28,0.0,-0.73838,0.00015,24.76996]
[1780049913147,27.88,73606.04,0.0,-0.73767,0.00015,24.80389]
[1780049918152,27.88,73603.83,0.0,-0.73801,0.00015,24.78656]
[1780049923157,27.89,73599.62,0.0,-0.73865,0.00015,24.75417]
[1780049928384,27.89,73600.9,0.0,-0.73844,0.00015,24.76476]
[1780049934168,27.89,73598.21,0.0,-0.73884,0.00015,24.74456]
[1780049939174,27.89,73598.39,0.0,-0.73879,0.00015,24.74661]
[1780049945180,27.89,73597.52,0.0,-0.73891,0.00015,24.74059]
[1780049950185,27.89,73598.37,0.0,-0.73877,0.00015,24.74785]
[1780049955827,27.9,73598.31,0.0,-0.73876,0.00015,24.74817]
[1780049961196,27.9,73596.92,0.0,-0.73896,0.00015,24.73798]
[1780049966201,27.9,73597.27,0.0,-0.7389,0.00015,24.74134]
[1780049971206,27.9,73597.33,0.0,-0.73889,0.00015,24.73929]
[1780049976211,27.9,73596.77,0.0,-0.73896,0.00015,24.7356]
[1780049981216,27.91,73598.69,0.0,-0.73866,0.00015,24.75122]
[1780049986221,27.91,73602.12,0.0,-0.73812,0.00015,24.77857]
[1780049991226,27.91,73601.38,0.0,-0.73822,0.00015,24.77354]
[1780049996231,27.91,73601.34,0.0,-0.73821,0.00015,24.77403]
[1780049999132,27.91,73605.51,0.0,-0.73756,0.00015,24.80677]
[1780050004164,27.91,73611.06,0.0,-0.7367,0.00015,24.85016]
[1780050008243,27.91,73617.11,0.0,-0.73577,0.00015,24.8971]
[1780050009200,27.91,73617.11,0.0,-0.73577,0.00015,24.89699]
[1780050010208,27.91,73626.28,0.0,-0.73436,0.00015,24.96759]
[1780050015242,27.91,73628.36,0.0,-0.73405,0.00015,24.98301]
[1780050020255,27.91,73630.05,0.0,-0.73379,0.00015,24.99578]
[1780050025260,27.91,73627.72,0.0,-0.73415,0.00015,24.9778]
[1780050030265,27.91,73627.94,0.0,-0.73412,0.00015,24.97944]
[1780050035270,27.91,73628.08,0.0,-0.73413,0.00015,24.97681]
[1780050040275,27.91,73627.68,0.0,-0.7342,0.00015,24.97315]
[1780050045280,27.91,73632.97,0.0,-0.7334,0.00015,25.01331]
[1780050046281,27.91,73627.23,0.0,-0.73428,0.00015,24.96924]
[1780050051286,27.91,73624.81,0.0,-0.73466,0.00015,24.95049]
[1780050056292,27.91,73624.46,0.0,-0.73471,0.00015,24.9479]
[1780050061297,27.91,73624.41,0.0,-0.73472,0.00015,24.94758]
[1780050066302,27.91,73621.01,0.0,-0.73524,0.00015,24.92124]
[1780050071307,27.9,73618.97,0.0,-0.73556,0.00015,24.90528]
[1780050076312,27.9,73618.04,0.0,-0.73571,0.00015,24.89785]
[1780050081317,27.9,73616.68,0.0,-0.73592,0.00015,24.88719]
[1780050086324,27.9,73614.84,0.0,-0.73621,0.00015,24.87285]
[1780050090328,27.9,73609.22,0.0,-0.73708,0.00015,24.8291]
[1780050092330,27.9,73602.31,0.0,-0.73816,0.00015,24.77224]
[1780050097336,27.9,73602.66,0.0,-0.7381,0.00015,24.77509]
[1780050103342,27.9,73602.84,0.0,-0.73807,0.00015,24.77669]
[1780050108347,27.9,73603.19,0.0,-0.73801,0.00015,24.77959]
[1780050113352,27.91,73603.44,0.0,-0.73797,0.00015,24.78196]
[1780050118357,27.91,73603.27,0.0,-0.73799,0.00015,24.78091]
[1780050123362,27.91,73604.03,0.0,-0.73787,0.00015,24.78668]
[1780050128367,27.9,73610.07,0.0,-0.73695,0.00015,24.83324]
[1780050133372,27.9,73607.63,0.0,-0.73733,0.00015,24.81401]
[1780050138377,27.9,73604.03,0.0,-0.73788,0.00015,24.78621]
[1780050143382,27.9,73608.36,0.0,-0.73723,0.00015,24.81946]
[1780050148387,27.9,73606.98,0.0,-0.73744,0.00015,24.80878]
[1780050153392,27.9,73607.83,0.0,-0.73732,0.00015,24.81255]
[1780050158397,27.9,73608.88,0.0,-0.73715,0.00015,24.82087]
[1780050163402,27.91,73608.62,0.0,-0.73719,0.00015,24.81901]
[1780050164403,27.91,73604.02,0.0,-0.73789,0.00015,24.78342]
[1780050170329,27.91,73600.59,0.0,-0.73841,0.00015,24.7573]
[1780050175363,27.91,73600.66,0.0,-0.73839,0.00015,24.7584]
[1780050180400,27.91,73603.21,0.0,-0.73799,0.00015,24.77864]
[1780050185428,27.91,73600.06,0.0,-0.73846,0.00015,24.75458]
[1780050191434,27.91,73599.18,0.0,-0.73858,0.00015,24.74836]
[1780050197440,27.91,73598.99,0.0,-0.7386,0.00015,24.74757]
[1780050202445,27.92,73598.65,0.0,-0.73864,0.00015,24.7455]
[1780050208451,27.92,73598.24,0.0,-0.73869,0.00015,24.74288]
[1780050213456,27.92,73597.94,0.0,-0.73874,0.00015,24.7381]
[1780050218461,27.92,73597.43,0.0,-0.73881,0.00015,24.73473]
[1780050224467,27.92,73597.56,0.0,-0.73877,0.00015,24.7365]
[1780050229472,27.92,73597.55,0.0,-0.73876,0.00015,24.73701]
[1780050234477,27.93,73602.54,0.0,-0.73799,0.00015,24.77625]
[1780050239482,27.93,73594.18,0.0,-0.73926,0.00015,24.71156]
[1780050241484,27.93,73588.32,0.0,-0.74015,0.00015,24.66588]
[1780050246489,27.93,73588.47,0.0,-0.74012,0.00015,24.66756]
[1780050251494,27.93,73577.4,0.0,-0.7418,0.00015,24.58136]
[1780050253496,27.93,73567.17,0.0,-0.74335,0.00015,24.50119]
[1780050254497,27.93,73560.83,0.0,-0.74431,0.00015,24.45114]
[1780050259502,27.93,73562.14,0.0,-0.74412,0.00015,24.46114]
[1780050264507,27.93,73565.26,0.0,-0.74365,0.00015,24.48534]
[1780050269512,27.93,73570.49,0.0,-0.74287,0.00015,24.52601]
[1780050273516,27.92,73585.85,0.0,-0.74056,0.00015,24.64278]
[1780050278521,27.92,73586.81,0.0,-0.74043,0.00015,24.6496]
[1780050283526,27.92,73583.21,0.0,-0.74099,0.00015,24.62084]
[1780050288531,27.92,73582.51,0.0,-0.74111,0.00015,24.61484]
[1780050290533,27.92,73589.06,0.0,-0.74011,0.00015,24.66606]
[1780050295538,27.92,73594.3,0.0,-0.73931,0.00015,24.70688]
[1780050300543,27.92,73596.57,0.0,-0.73896,0.00015,24.72452]
[1780050305548,27.92,73596.07,0.0,-0.73904,0.00015,24.72064]
[1780050310553,27.92,73590.6,0.0,-0.73988,0.00015,24.6779]
[1780050315558,27.92,73588.44,0.0,-0.74021,0.00015,24.66077]
[1780050321564,27.92,73587.54,0.0,-0.74035,0.00015,24.65403]
[1780050326569,27.92,73587.46,0.0,-0.74035,0.00015,24.65376]
[1780050331574,27.92,73586.16,0.0,-0.74056,0.00015,24.64082]
[1780050337512,27.92,73586.51,0.0,-0.7405,0.00015,24.64404]
[1780050342585,27.92,73589.24,0.0,-0.74007,0.00015,24.6658]
[1780050347590,27.92,73588.92,0.0,-0.74012,0.00015,24.6632]
[1780050352595,27.92,73588.39,0.0,-0.7402,0.00015,24.65909]
[1780050357600,27.92,73588.21,0.0,-0.74022,0.00015,24.65801]
[1780050362605,27.93,73587.93,0.0,-0.74026,0.00015,24.65601]
[1780050367610,27.93,73589.68,0.0,-0.73999,0.00015,24.66982]
[1780050372615,27.93,73591.5,0.0,-0.73971,0.00015,24.68434]
[1780050374617,27.93,73598.04,0.0,-0.73871,0.00015,24.73532]
[1780050379622,27.93,73598.5,0.0,-0.73864,0.00015,24.73892]
[1780050382625,27.93,73592.79,0.0,-0.73951,0.00015,24.69449]
[1780050387630,27.93,73588.06,0.0,-0.74022,0.00015,24.65798]
[1780050392643,27.93,73586.01,0.0,-0.74055,0.00015,24.63922]
[1780050397648,27.93,73585.51,0.0,-0.74061,0.00015,24.63579]
[1780050403654,27.93,73584.56,0.0,-0.74075,0.00015,24.629]
[1780050408659,27.93,73584.76,0.0,-0.7407,0.00015,24.63113]
[1780050413664,27.93,73583.42,0.0,-0.7409,0.00015,24.62123]
[1780050419670,27.94,73583.21,0.0,-0.74092,0.00015,24.62022]
[1780050425676,27.94,73579.91,0.0,-0.7414,0.00015,24.59522]
[1780050430681,27.94,73580.71,0.0,-0.74126,0.00015,24.60219]
[1780050435686,27.94,73580.76,0.0,-0.74124,0.00015,24.60322]
[1780050440691,27.94,73582.94,0.0,-0.7409,0.00015,24.62091]
[1780050445696,27.94,73583.54,0.0,-0.7408,0.00015,24.62615]
[1780050450702,27.95,73583.17,0.0,-0.74084,0.00015,24.62379]
[1780050457349,27.95,73583.18,0.0,-0.74085,0.00015,24.6213]
[1780050462714,27.95,73583.55,0.0,-0.74078,0.00015,24.62491]
[1780050467719,27.95,73583.56,0.0,-0.74077,0.00015,24.62545]
[1780050472724,27.95,73583.47,0.0,-0.74077,0.00015,24.62524]
[1780050476728,27.95,73577.76,0.0,-0.74164,0.00015,24.58062]
[1780050481733,27.95,73575.32,0.0,-0.74202,0.00015,24.5612]
[1780050486739,27.95,73576.73,0.0,-0.74181,0.00015,24.5719]
[1780050491744,27.95,73575.09,0.0,-0.74206,0.00015,24.55872]
[1780050496749,27.95,73574.74,0.0,-0.74212,0.00015,24.55592]
[1780050501754,27.95,73574.72,0.0,-0.74212,0.00015,24.55608]
[1780050506759,27.95,73571.77,0.0,-0.74256,0.00015,24.53326]
[1780050512736,27.95,73571.12,0.0,-0.74268,0.00015,24.52478]
[1780050517770,27.95,73571.91,0.0,-0.74256,0.00015,24.53117]
[1780050522775,27.95,73572.56,0.0,-0.74245,0.00015,24.53673]
[1780050527780,27.95,73572.55,0.0,-0.74244,0.00015,24.53704]
[1780050533786,27.95,73572.64,0.0,-0.74242,0.00015,24.53823]
[1780050539792,27.96,73572.25,0.0,-0.74247,0.00015,24.53549]
[1780050543796,27.95,73564.32,0.0,-0.74368,0.00015,24.47295]
[1780050548801,27.95,73561.75,0.0,-0.74407,0.00015,24.45241]
[1780050553806,27.95,73561.08,0.0,-0.74417,0.00015,24.44742]
[1780050558811,27.96,73560.64,0.0,-0.74423,0.00015,24.44422]
[1780050565818,27.96,73560.83,0.0,-0.74419,0.00015,24.44603]
[1780050570823,27.96,73560.1,0.0,-0.7443,0.00015,24.44068]
[1780050572825,27.96,73569.65,0.0,-0.74287,0.00015,24.5127]
[1780050577830,27.96,73570.85,0.0,-0.74269,0.00015,24.52197]
[1780050582835,27.96,73575.46,0.0,-0.74199,0.00015,24.55793]
[1780050588841,27.96,73574.18,0.0,-0.7422,0.00015,24.54757]
[1780050594847,27.95,73573.7,0.0,-0.74227,0.00015,24.5435]
[1780050600352,27.95,73573.56,0.0,-0.7423,0.00015,24.54218]
[1780050605858,27.95,73570.75,0.0,-0.74273,0.00015,24.51982]
[1780050606859,27.95,73564.93,0.0,-0.74362,0.00015,24.47402]
[1780050609862,27.95,73558.32,0.0,-0.74461,0.00015,24.42211]
[1780050614867,27.96,73555.48,0.0,-0.74503,0.00015,24.40013]
[1780050619872,27.96,73554.7,0.0,-0.74515,0.00015,24.394]
[1780050621874,27.96,73548.6,0.0,-0.74607,0.00015,24.34584]
[1780050626879,27.95,73548.4,0.0,-0.74611,0.00015,24.34376]
[1780050632886,27.95,73550.78,0.0,-0.74577,0.00015,24.35964]
[1780050637891,27.96,73548.2,0.0,-0.74615,0.00015,24.33938]
[1780050640894,27.95,73539.81,0.0,-0.74742,0.00015,24.27267]
[1780050646910,27.96,73540.5,0.0,-0.74731,0.00015,24.27851]
[1780050651915,27.96,73543.72,0.0,-0.74682,0.00015,24.30448]
[1780050656920,27.96,73547.05,0.0,-0.74632,0.00015,24.33048]
[1780050661925,27.96,73548.27,0.0,-0.74614,0.00015,24.34016]
[1780050663927,27.96,73542.8,0.0,-0.74696,0.00015,24.29696]
[1780050669840,27.96,73543.21,0.0,-0.74689,0.00015,24.30068]
[1780050674875,27.96,73543.55,0.0,-0.74683,0.00015,24.30379]
[1780050679910,27.96,73543.95,0.0,-0.74676,0.00015,24.30736]
[1780050684946,27.96,73544.19,0.0,-0.74672,0.00015,24.30958]
[1780050689953,27.96,73544.62,0.0,-0.74665,0.00015,24.31337]
[1780050694958,27.96,73543.66,0.0,-0.7468,0.00015,24.3029]
[1780050699963,27.96,73541.54,0.0,-0.74711,0.00015,24.28659]
[1780050704968,27.96,73542.5,0.0,-0.74696,0.00015,24.29461]
[1780050709973,27.96,73544.43,0.0,-0.74666,0.00015,24.3102]
[1780050711975,27.96,73549.63,0.0,-0.74588,0.00015,24.35125]
[1780050716980,27.96,73550.6,0.0,-0.74575,0.00015,24.35841]
[1780050721985,27.96,73548.49,0.0,-0.74606,0.00015,24.34188]
[1780050726990,27.96,73544.79,0.0,-0.74661,0.00015,24.31284]
[1780050731995,27.97,73544.37,0.0,-0.74667,0.00015,24.30987]
[1780050737000,27.97,73544.77,0.0,-0.7466,0.00015,24.31338]
[1780050742006,27.97,73545.51,0.0,-0.74649,0.00015,24.31953]
[1780050747011,27.97,73542.94,0.0,-0.74687,0.00015,24.29949]
[1780050752016,27.97,73546.41,0.0,-0.74636,0.00015,24.3242]
[1780050757022,27.97,73546.99,0.0,-0.74627,0.00015,24.32896]
[1780050763030,27.97,73546.91,0.0,-0.74627,0.00015,24.32861]
[1780050768035,27.97,73545.78,0.0,-0.74644,0.00015,24.31994]
[1780050773040,27.97,73543.33,0.0,-0.7468,0.00015,24.30058]
[1780050778045,27.97,73544.88,0.0,-0.74657,0.00015,24.31287]
[1780050783050,27.97,73546.28,0.0,-0.74636,0.00015,24.32372]
[1780050784051,27.97,73540.05,0.0,-0.7473,0.00015,24.27429]
[1780050789056,27.97,73535.82,0.0,-0.74794,0.00015,24.24076]
[1780050794061,27.97,73534.84,0.0,-0.74808,0.00015,24.23306]
[1780050799066,27.97,73536.17,0.0,-0.74788,0.00015,24.24367]
[1780050804074,27.97,73532.04,0.0,-0.7485,0.00015,24.21098]
[1780050809079,27.97,73531.22,0.0,-0.74862,0.00015,24.20465]
[1780050814084,27.97,73531.05,0.0,-0.74866,0.00015,24.20047]
[1780050819089,27.97,73533.88,0.0,-0.74823,0.00015,24.22317]
[1780050824094,27.97,73537.2,0.0,-0.74773,0.00015,24.24966]
[1780050829099,27.97,73538.94,0.0,-0.74748,0.00015,24.26306]
[1780050834104,27.97,73539.33,0.0,-0.74743,0.00015,24.26547]
[1780050840031,27.97,73539.0,0.0,-0.74748,0.00015,24.2628]
[1780050845070,27.97,73539.56,0.0,-0.7474,0.00015,24.26717]
[1780050850120,27.97,73539.94,0.0,-0.74735,0.00015,24.26988]
[1780050855127,27.97,73541.55,0.0,-0.74712,0.00015,24.28185]
[1780050856128,27.97,73550.0,0.0,-0.74585,0.00015,24.34892]
[1780050858130,27.97,73555.81,0.0,-0.74497,0.00015,24.39455]
[1780050863135,27.97,73559.37,0.0,-0.74444,0.00015,24.42252]
[1780050868140,27.97,73559.08,0.0,-0.74448,0.00015,24.42019]
[1780050873145,27.97,73561.3,0.0,-0.74416,0.00015,24.43474]
[1780050878150,27.97,73565.89,0.0,-0.74346,0.00015,24.47102]
[1780050883155,27.97,73565.38,0.0,-0.74354,0.00015,24.46714]
[1780050888160,27.97,73565.02,0.0,-0.74359,0.00015,24.46439]
[1780050893165,27.97,73564.6,0.0,-0.74365,0.00015,24.46118]
[1780050900172,27.97,73564.02,0.0,-0.74374,0.00015,24.4568]
[1780050905177,27.97,73566.07,0.0,-0.74342,0.00015,24.47304]
[1780050910182,27.97,73561.8,0.0,-0.74407,0.00015,24.43955]
[1780050915187,27.97,73561.54,0.0,-0.7441,0.00015,24.43772]
[1780050920192,27.97,73561.82,0.0,-0.74406,0.00015,24.44012]
[1780050925197,27.97,73563.47,0.0,-0.7438,0.00015,24.45333]
[1780050930202,27.97,73563.52,0.0,-0.74379,0.00015,24.45391]
[1780050934206,27.97,73574.7,0.0,-0.74211,0.00015,24.53858]
[1780050935207,27.97,73583.74,0.0,-0.74074,0.00015,24.60915]
[1780050940212,27.97,73589.13,0.0,-0.73994,0.00015,24.65047]
[1780050945217,27.97,73594.54,0.0,-0.73912,0.00015,24.692]
[1780050948220,27.97,73600.5,0.0,-0.73821,0.00015,24.73824]
[1780050950222,27.97,73607.08,0.0,-0.7372,0.00015,24.78924]
[1780050951223,27.97,73615.54,0.0,-0.7359,0.00015,24.85453]
[1780050955227,27.97,73620.81,0.0,-0.7351,0.00015,24.89487]
[1780050960232,27.97,73621.18,0.0,-0.73504,0.00015,24.89779]
[1780050963235,27.97,73627.63,0.0,-0.73405,0.00015,24.94704]
[1780050965237,27.96,73620.41,0.0,-0.73517,0.00015,24.89125]
[1780050971243,27.96,73621.13,0.0,-0.73507,0.00015,24.89623]
[1780050976248,27.96,73623.24,0.0,-0.73476,0.00015,24.91198]
[1780050981253,27.96,73629.27,0.0,-0.73384,0.00015,24.95785]
[1780050986258,27.96,73630.59,0.0,-0.73363,0.00015,24.9678]
[1780050991263,27.96,73631.86,0.0,-0.73346,0.00015,24.97419]
[1780050996268,27.96,73641.27,0.0,-0.73201,0.00015,25.04593]
[1780051000272,27.96,73648.67,0.0,-0.73087,0.00016,25.10212]
[1780051001273,27.96,73654.99,0.0,-0.72989,0.00016,25.15006]
[1780051004276,27.96,73662.22,0.0,-0.72877,0.00016,25.20436]
[1780051010282,27.95,73657.53,0.0,-0.72952,0.00016,25.16807]
[1780051015287,27.95,73658.73,0.0,-0.72934,0.00016,25.17676]
[1780051020298,27.95,73659.46,0.0,-0.72923,0.00016,25.18197]
[1780051025303,27.95,73660.0,0.0,-0.72915,0.00016,25.18591]
[1780051030308,27.95,73659.97,0.0,-0.72917,0.00016,25.18493]
[1780051035313,27.95,73671.02,0.0,-0.72746,0.00016,25.26768]
[1780051040318,27.95,73675.6,0.0,-0.72676,0.00016,25.30144]
[1780051042320,27.95,73681.92,0.0,-0.72578,0.00016,25.34875]
[1780051044323,27.94,73675.33,0.0,-0.72682,0.00016,25.299]
[1780051045324,27.94,73669.35,0.0,-0.72775,0.00016,25.25389]
[1780051050329,27.94,73665.06,0.0,-0.72843,0.00016,25.22114]
[1780051055334,27.94,73666.3,0.0,-0.72826,0.00016,25.22707]
[1780051060339,27.94,73665.3,0.0,-0.72843,0.00016,25.2187]
[1780051065345,27.94,73665.22,0.0,-0.72846,0.00016,25.2173]
[1780051070350,27.94,73664.56,0.0,-0.72858,0.00016,25.2115]
[1780051075356,27.93,73661.32,0.0,-0.72911,0.00016,25.18617]
[1780051081362,27.93,73661.85,0.0,-0.72904,0.00016,25.1893]
[1780051084365,27.93,73653.57,0.0,-0.73034,0.00016,25.12598]
[1780051086367,27.93,73646.22,0.0,-0.73149,0.00016,25.0698]
[1780051091372,27.93,73645.54,0.0,-0.73162,0.00016,25.06346]
[1780051096377,27.92,73645.36,0.0,-0.73167,0.00016,25.06098]
[1780051101382,27.92,73646.01,0.0,-0.7316,0.00016,25.06478]
[1780051106387,27.92,73644.79,0.0,-0.73181,0.00016,25.05439]
[1780051112393,27.91,73644.56,0.0,-0.73189,0.00016,25.04825]
[1780051117398,27.91,73644.87,0.0,-0.73186,0.00016,25.0496]
[1780051122403,27.91,73644.83,0.0,-0.73189,0.00016,25.04833]
[1780051129410,27.9,73647.69,0.0,-0.73148,0.00016,25.0686]
[1780051134415,27.9,73646.77,0.0,-0.73165,0.00016,25.06049]
[1780051139420,27.9,73643.49,0.0,-0.73218,0.00016,25.03435]
[1780051144425,27.89,73639.13,0.0,-0.73288,0.00016,24.99991]
[1780051149430,27.89,73643.54,0.0,-0.73221,0.00016,25.03262]
[1780051154435,27.89,73643.8,0.0,-0.73219,0.00016,25.0337]
[1780051159440,27.89,73641.39,0.0,-0.73259,0.00016,25.0144]
[1780051165446,27.88,73640.74,0.0,-0.73271,0.00016,25.00841]
[1780051171361,27.88,73642.87,0.0,-0.73242,0.00016,25.02057]
[1780051176458,27.88,73641.51,0.0,-0.73265,0.00016,25.00931]
[1780051181429,27.88,73638.44,0.0,-0.73314,0.00016,24.98486]
[1780051183444,27.87,73632.86,0.0,-0.73401,0.00015,24.94167]
[1780051188470,27.87,73633.5,0.0,-0.73392,0.00015,24.94611]
[1780051193475,27.87,73633.25,0.0,-0.73397,0.00015,24.94373]
[1780051198480,27.87,73634.79,0.0,-0.73375,0.00015,24.95507]
[1780051203485,27.87,73626.74,0.0,-0.73501,0.00015,24.89216]
[1780051208490,27.87,73622.45,0.0,-0.73569,0.00015,24.85837]
[1780051213496,27.87,73623.49,0.0,-0.73554,0.00015,24.86596]
[1780051218555,27.86,73624.53,0.0,-0.73539,0.00015,24.87329]
[1780051223560,27.86,73621.96,0.0,-0.7358,0.00015,24.85296]
[1780051228565,27.86,73622.98,0.0,-0.73564,0.00015,24.86085]
[1780051233570,27.86,73610.04,0.0,-0.73767,0.00015,24.75665]
[1780051235572,27.86,73602.68,0.0,-0.73881,0.00015,24.69892]
[1780051240577,27.86,73603.07,0.0,-0.73875,0.00015,24.70176]
[1780051245582,27.86,73605.2,0.0,-0.73842,0.00015,24.71846]
[1780051250587,27.86,73604.82,0.0,-0.73848,0.00015,24.71566]
[1780051256593,27.86,73604.37,0.0,-0.73854,0.00015,24.71236]
[1780051261598,27.86,73602.79,0.0,-0.73879,0.00015,24.69999]
[1780051265606,27.86,73580.38,0.0,-0.74222,0.00015,24.52409]
[1780051270611,27.86,73579.16,0.0,-0.74242,0.00015,24.51387]
[1780051275616,27.86,73579.95,0.0,-0.74231,0.00015,24.51958]
[1780051280621,27.85,73580.59,0.0,-0.74223,0.00015,24.52401]
[1780051285626,27.85,73579.84,0.0,-0.74235,0.00015,24.51753]
[1780051290631,27.85,73580.78,0.0,-0.74222,0.00015,24.52431]
[1780051295636,27.85,73581.12,0.0,-0.7422,0.00015,24.52326]
[1780051300641,27.85,73581.37,0.0,-0.74218,0.00015,24.52461]
[1780051305646,27.85,73585.25,0.0,-0.7416,0.00015,24.5544]
[1780051309650,27.85,73579.74,0.0,-0.74245,0.00015,24.51052]
[1780051315656,27.84,73579.58,0.0,-0.74249,0.00015,24.50863]
[1780051320661,27.84,73581.65,0.0,-0.74218,0.00015,24.52433]
[1780051325666,27.84,73584.14,0.0,-0.74182,0.00015,24.54336]
[1780051330672,27.84,73583.72,0.0,-0.74189,0.00015,24.53936]
[1780051335677,27.84,73583.11,0.0,-0.742,0.00015,24.53397]
[1780051340682,27.84,73583.24,0.0,-0.74199,0.00015,24.53435]
[1780051345687,27.83,73582.19,0.0,-0.74216,0.00015,24.5256]
[1780051350691,27.83,73579.07,0.0,-0.74265,0.00015,24.50044]
[1780051356655,27.83,73581.1,0.0,-0.74237,0.00015,24.51266]
[1780051361690,27.83,73581.02,0.0,-0.74239,0.00015,24.51152]
[1780051366707,27.83,73581.09,0.0,-0.74239,0.00015,24.5116]
[1780051369710,27.83,73566.66,0.0,-0.7446,0.00015,24.39722]
[1780051373714,27.83,73561.11,0.0,-0.74545,0.00015,24.35296]
[1780051379720,27.83,73567.18,0.0,-0.74454,0.00015,24.40058]
[1780051383724,27.83,73574.1,0.0,-0.74349,0.00015,24.45504]
[1780051387729,27.82,73585.38,0.0,-0.74178,0.00015,24.54337]
[1780051392734,27.82,73586.87,0.0,-0.74156,0.00015,24.55444]
[1780051397739,27.82,73588.07,0.0,-0.7414,0.00015,24.5631]
[1780051402746,27.82,73586.96,0.0,-0.74158,0.00015,24.55364]
[1780051407752,27.82,73578.24,0.0,-0.74293,0.00015,24.48431]
[1780051412757,27.82,73575.49,0.0,-0.74337,0.00015,24.45913]
[1780051417762,27.82,73580.48,0.0,-0.74261,0.00015,24.49829]
[1780051420765,27.81,73586.46,0.0,-0.74171,0.00015,24.54501]
[1780051425770,27.81,73587.84,0.0,-0.74151,0.00015,24.55521]
[1780051430775,27.81,73587.93,0.0,-0.74151,0.00015,24.55522]
[1780051435780,27.81,73587.74,0.0,-0.74155,0.00015,24.55308]
[1780051440787,27.81,73587.84,0.0,-0.74154,0.00015,24.55372]
[1780051442789,27.81,73578.41,0.0,-0.74298,0.00015,24.47942]
[1780051447794,27.81,73576.41,0.0,-0.7433,0.00015,24.46278]
[1780051452798,27.8,73577.82,0.0,-0.7431,0.00015,24.47316]
[1780051457803,27.8,73579.53,0.0,-0.74285,0.00015,24.48611]
[1780051462808,27.8,73581.02,0.0,-0.74264,0.00015,24.49727]
[1780051467813,27.8,73575.16,0.0,-0.74355,0.00015,24.4504]
[1780051472818,27.8,73575.17,0.0,-0.74357,0.00015,24.4471]
[1780051477823,27.8,73575.69,0.0,-0.74349,0.00015,24.45108]
[1780051482828,27.8,73577.28,0.0,-0.74325,0.00015,24.46346]
[1780051487833,27.8,73568.41,0.0,-0.74461,0.00015,24.39277]
[1780051488834,27.8,73562.54,0.0,-0.74551,0.00015,24.3459]
[1780051493838,27.8,73561.13,0.0,-0.74574,0.00015,24.33399]
[1780051498843,27.79,73558.25,0.0,-0.74619,0.00015,24.31032]
[1780051501846,27.79,73550.55,0.0,-0.74737,0.00015,24.24847]
[1780051503848,27.79,73543.57,0.0,-0.74843,0.00015,24.1925]
[1780051504849,27.79,73536.11,0.0,-0.74956,0.00015,24.13256]
[1780051509854,27.79,73533.55,0.0,-0.74994,0.00015,24.11223]
[1780051514859,27.79,73533.66,0.0,-0.74991,0.00015,24.11353]
[1780051520807,27.79,73536.02,0.0,-0.74955,0.00015,24.13292]
[1780051525869,27.8,73538.82,0.0,-0.74911,0.00015,24.15608]
[1780051530874,27.8,73542.17,0.0,-0.7486,0.00015,24.18351]
[1780051535879,27.8,73544.11,0.0,-0.74831,0.00015,24.19648]
[1780051540884,27.8,73542.9,0.0,-0.7485,0.00015,24.18659]
[1780051545889,27.8,73543.14,0.0,-0.74847,0.00015,24.18788]
[1780051551895,27.8,73545.05,0.0,-0.74819,0.00015,24.20268]
[1780051558903,27.8,73544.64,0.0,-0.74826,0.00015,24.19937]
[1780051563908,27.8,73544.17,0.0,-0.74833,0.00015,24.19552]
[1780051568913,27.8,73544.1,0.0,-0.74834,0.00015,24.19488]
[1780051574919,27.8,73544.55,0.0,-0.74827,0.00015,24.1986]
[1780051579924,27.8,73545.78,0.0,-0.74808,0.00015,24.20892]
[1780051584929,27.8,73546.28,0.0,-0.74799,0.00015,24.21343]
[1780051590292,27.8,73548.5,0.0,-0.74766,0.00015,24.23063]
[1780051592937,27.8,73554.63,0.0,-0.74677,0.00015,24.27579]
[1780051597942,27.79,73556.36,0.0,-0.74652,0.00015,24.28875]
[1780051602947,27.79,73558.52,0.0,-0.74621,0.00015,24.30541]
[1780051607952,27.79,73558.1,0.0,-0.74626,0.00015,24.30263]
[1780051612957,27.79,73550.42,0.0,-0.74741,0.00015,24.24208]
[1780051617962,27.8,73548.85,0.0,-0.74763,0.00015,24.23024]
[1780051622967,27.8,73552.78,0.0,-0.74702,0.00015,24.26229]
[1780051627972,27.8,73550.17,0.0,-0.74741,0.00015,24.2421]
[1780051632977,27.82,73550.59,0.0,-0.74718,0.00015,24.25373]
[1780051637982,27.82,73551.12,0.0,-0.74709,0.00015,24.25861]
[1780051641986,27.82,73556.98,0.0,-0.74619,0.00015,24.30575]
[1780051646991,27.82,73556.77,0.0,-0.74621,0.00015,24.30445]
[1780051651996,27.83,73556.41,0.0,-0.74627,0.00015,24.29937]
[1780051657001,27.83,73555.91,0.0,-0.74631,0.00015,24.29706]
[1780051662006,27.83,73555.59,0.0,-0.74633,0.00015,24.29623]
[1780051667015,27.84,73557.88,0.0,-0.74596,0.00015,24.31558]
[1780051669017,27.84,73551.28,0.0,-0.74695,0.00015,24.26332]
[1780051674023,27.84,73552.51,0.0,-0.74674,0.00015,24.2745]
[1780051679028,27.85,73552.39,0.0,-0.74672,0.00015,24.2753]
[1780051684033,27.85,73549.32,0.0,-0.74716,0.00015,24.252]
[1780051689984,27.85,73552.62,0.0,-0.74662,0.00015,24.28018]
[1780051695019,27.86,73552.61,0.0,-0.7466,0.00015,24.28139]
[1780051700052,27.86,73550.62,0.0,-0.74688,0.00015,24.26667]
[1780051705057,27.86,73553.52,0.0,-0.74641,0.00015,24.29148]
[1780051710062,27.87,73552.19,0.0,-0.74657,0.00015,24.28267]
[1780051715067,27.87,73549.05,0.0,-0.74705,0.00015,24.2553]
[1780051718070,27.87,73543.39,0.0,-0.7479,0.00015,24.21072]
[1780051723075,27.87,73543.75,0.0,-0.74782,0.00015,24.21458]
[1780051729081,27.9,73543.87,0.0,-0.74761,0.00015,24.2253]
[1780051734086,27.9,73544.25,0.0,-0.74752,0.00015,24.23029]
[1780051739091,27.91,73543.24,0.0,-0.74763,0.00015,24.22421]
[1780051744096,27.91,73542.56,0.0,-0.74769,0.00015,24.22086]
[1780051749101,27.92,73540.67,0.0,-0.74793,0.00015,24.20788]
[1780051754106,27.92,73544.28,0.0,-0.74735,0.00015,24.23855]
[1780051759111,27.93,73545.34,0.0,-0.74717,0.00015,24.24797]
[1780051764116,27.93,73545.49,0.0,-0.74711,0.00015,24.25097]
[1780051770122,27.94,73545.63,0.0,-0.74705,0.00015,24.2543]
[1780051772124,27.94,73555.08,0.0,-0.74563,0.00015,24.32665]
[1780051773125,27.94,73561.69,0.0,-0.74463,0.00015,24.37901]
[1780051779140,27.94,73565.1,0.0,-0.74409,0.00015,24.40692]
[1780051782143,27.94,73575.7,0.0,-0.74247,0.00015,24.49087]
[1780051787148,27.94,73575.27,0.0,-0.74252,0.00015,24.4881]
[1780051790151,27.94,73581.24,0.0,-0.7416,0.00015,24.53556]
[1780051795156,27.95,73580.4,0.0,-0.74171,0.00015,24.52984]
[1780051800161,27.95,73579.84,0.0,-0.74178,0.00015,24.52633]
[1780051805166,27.95,73578.65,0.0,-0.74194,0.00015,24.51785]
[1780051810171,27.95,73578.23,0.0,-0.74199,0.00015,24.51513]
[1780051816179,27.96,73578.2,0.0,-0.74198,0.00015,24.51574]
[1780051822185,27.96,73580.46,0.0,-0.74161,0.00015,24.53456]
[1780051824187,27.96,73587.62,0.0,-0.74051,0.00015,24.59086]
[1780051829192,27.96,73588.36,0.0,-0.74038,0.00015,24.5977]
[1780051835198,27.97,73588.6,0.0,-0.74033,0.00015,24.59799]
[1780051841204,27.97,73590.42,0.0,-0.74002,0.00015,24.61376]
[1780051846209,27.97,73589.1,0.0,-0.74019,0.00015,24.60476]
[1780051851214,27.98,73586.52,0.0,-0.74056,0.00015,24.58603]
[1780051856219,27.98,73588.19,0.0,-0.74028,0.00015,24.60037]
[1780051861224,27.98,73588.14,0.0,-0.74027,0.00015,24.60067]
[1780051867230,27.99,73587.87,0.0,-0.74028,0.00015,24.60007]
[1780051872235,27.99,73587.86,0.0,-0.74026,0.00015,24.60129]
[1780051877240,27.99,73587.77,0.0,-0.74024,0.00015,24.60192]
[1780051883246,28.0,73588.06,0.0,-0.74017,0.00015,24.60571]
[1780051890253,28.0,73588.12,0.0,-0.74012,0.00015,24.60788]
[1780051893256,28.0,73580.66,0.0,-0.74127,0.00015,24.54729]
[1780051898261,28.01,73577.69,0.0,-0.74169,0.00015,24.52533]
[1780051903266,28.01,73580.68,0.0,-0.74121,0.00015,24.54999]
[1780051908271,28.01,73581.28,0.0,-0.7411,0.00015,24.55587]
[1780051915278,28.02,73581.96,0.0,-0.74096,0.00015,24.56274]
[1780051921283,28.02,73581.44,0.0,-0.74101,0.00015,24.56006]
[1780051926288,28.02,73581.95,0.0,-0.74091,0.00015,24.56519]
[1780051931293,28.03,73582.23,0.0,-0.74085,0.00015,24.56843]
[1780051937299,28.03,73582.5,0.0,-0.74078,0.00015,24.57186]
[1780051942304,28.03,73582.69,0.0,-0.74073,0.00015,24.57433]
[1780051948310,28.04,73587.88,0.0,-0.73991,0.00015,24.61595]
[1780051953315,28.04,73589.43,0.0,-0.73969,0.00015,24.62533]
[1780051958320,28.04,73588.37,0.0,-0.73983,0.00015,24.61788]
[1780051963326,28.04,73586.05,0.0,-0.74017,0.00015,24.60077]
[1780051968331,28.04,73586.77,0.0,-0.74004,0.00015,24.60723]
[1780051971336,28.05,73580.08,0.0,-0.74104,0.00015,24.55601]
[1780051976341,28.05,73581.57,0.0,-0.74079,0.00015,24.56892]
[1780051981346,28.05,73581.46,0.0,-0.74078,0.00015,24.56937]
[1780051986351,28.06,73582.11,0.0,-0.74064,0.00015,24.57604]
[1780051991356,28.06,73582.2,0.0,-0.7406,0.00015,24.57825]
[1780051996361,28.07,73582.34,0.0,-0.74055,0.00015,24.5808]
[1780052002367,28.07,73581.52,0.0,-0.74064,0.00015,24.57621]
[1780052007375,28.07,73586.82,0.0,-0.7398,0.00015,24.61864]
[1780052012379,28.08,73589.77,0.0,-0.73935,0.00015,24.63966]
[1780052017384,28.08,73593.38,0.0,-0.73877,0.00015,24.6688]
[1780052022389,28.08,73596.54,0.0,-0.73826,0.00015,24.69458]
[1780052028363,28.09,73595.12,0.0,-0.73844,0.00015,24.68542]
[1780052033400,28.09,73595.81,0.0,-0.7383,0.00015,24.6927]
[1780052038412,28.1,73596.69,0.0,-0.73812,0.00015,24.70146]
[1780052043417,28.1,73594.71,0.0,-0.73839,0.00015,24.68786]
[1780052048422,28.11,73592.4,0.0,-0.73872,0.00015,24.67123]
[1780052055429,28.11,73592.75,0.0,-0.73863,0.00015,24.67575]
[1780052062436,28.12,73592.21,0.0,-0.73866,0.00015,24.67385]
[1780052067441,28.12,73592.77,0.0,-0.73855,0.00015,24.67951]
[1780052072446,28.12,73595.38,0.0,-0.73814,0.00015,24.69784]
[1780052077451,28.13,73596.18,0.0,-0.73799,0.00015,24.70531]
[1780052082456,28.13,73597.39,0.0,-0.73778,0.00015,24.71611]
[1780052087461,28.14,73593.7,0.0,-0.7383,0.00015,24.68945]
[1780052092466,28.14,73590.0,0.0,-0.73884,0.00015,24.66215]
[1780052098472,28.14,73591.15,0.0,-0.73864,0.00015,24.67255]
[1780052103479,28.15,73588.46,0.0,-0.73901,0.00015,24.65327]
[1780052110485,28.15,73587.95,0.0,-0.73905,0.00015,24.65141]
[1780052115490,28.16,73588.71,0.0,-0.7389,0.00015,24.65875]
[1780052118493,28.16,73595.66,0.0,-0.73783,0.00015,24.71317]
[1780052123498,28.16,73599.93,0.0,-0.73716,0.00015,24.74696]
[1780052128503,28.16,73600.66,0.0,-0.73702,0.00015,24.75354]
[1780052133508,28.17,73602.73,0.0,-0.73671,0.00015,24.76719]
[1780052139514,28.17,73601.71,0.0,-0.73684,0.00015,24.76045]
[1780052144519,28.17,73605.49,0.0,-0.73624,0.00015,24.79045]
[1780052150525,28.18,73605.24,0.0,-0.73625,0.00015,24.79001]
[1780052154536,28.18,73623.05,0.0,-0.7335,0.00015,24.92705]
[1780052160542,28.18,73622.88,0.0,-0.7335,0.00015,24.92699]
[1780052163545,28.19,73613.12,0.0,-0.73497,0.00015,24.8537]
[1780052168550,28.19,73613.13,0.0,-0.73493,0.00015,24.85556]
[1780052173555,28.2,73615.36,0.0,-0.73456,0.00015,24.87397]
[1780052179561,28.2,73616.96,0.0,-0.73428,0.00015,24.88792]
[1780052184566,28.21,73616.16,0.0,-0.73436,0.00015,24.88386]
[1780052189571,28.21,73618.28,0.0,-0.73399,0.00015,24.90219]
[1780052195577,28.22,73618.96,0.0,-0.73385,0.00015,24.9068]
[1780052201578,28.24,73625.43,0.0,-0.73266,0.00015,24.96529]
[1780052206588,28.25,73626.19,0.0,-0.73253,0.00015,24.97178]
[1780052211593,28.25,73625.76,0.0,-0.73256,0.00015,24.96999]
[1780052216598,28.26,73625.57,0.0,-0.73254,0.00015,24.97074]
[1780052221603,28.26,73624.07,0.0,-0.73274,0.00015,24.96107]
[1780052222604,28.26,73610.74,0.0,-0.73477,0.00015,24.86035]
[1780052227609,28.27,73612.25,0.0,-0.73451,0.00015,24.87309]
[1780052231613,28.27,73622.85,0.0,-0.73287,0.00015,24.95447]
[1780052236618,28.27,73625.6,0.0,-0.73242,0.00015,24.97668]
[1780052241623,28.28,73628.3,0.0,-0.73194,0.00015,25.00024]
[1780052246628,28.34,73628.11,0.0,-0.7315,0.00015,25.02048]
[1780052251633,28.43,73630.11,0.0,-0.73055,0.00015,25.06335]
[1780052256644,28.51,73629.47,0.0,-0.73007,0.00015,25.08586]
[1780052259647,28.51,73617.91,0.0,-0.73181,0.00015,25.00029]
[1780052264652,28.51,73616.7,0.0,-0.73199,0.00015,24.99136]
[1780052269657,28.51,73616.95,0.0,-0.73195,0.00015,24.9934]
[1780052274662,28.51,73618.06,0.0,-0.73178,0.00015,25.00175]
[1780052280668,28.51,73617.83,0.0,-0.73181,0.00015,25.00019]
[1780052285672,28.51,73618.24,0.0,-0.73175,0.00015,25.00335]
[1780052290677,28.51,73618.91,0.0,-0.73165,0.00015,25.00844]
[1780052295682,28.52,73620.88,0.0,-0.73134,0.00015,25.02355]
[1780052300686,28.52,73621.21,0.0,-0.73127,0.00015,25.02684]
[1780052305691,28.52,73622.56,0.0,-0.73106,0.00015,25.03733]
[1780052310696,28.52,73622.1,0.0,-0.73111,0.00015,25.03466]
[1780052315701,28.52,73622.57,0.0,-0.73104,0.00015,25.036]
[1780052320706,28.53,73622.52,0.0,-0.73103,0.00015,25.03611]
[1780052325711,28.53,73622.51,0.0,-0.73102,0.00015,25.03681]
[1780052326712,28.53,73613.23,0.0,-0.73243,0.00015,24.96768]
[1780052329714,28.53,73607.52,0.0,-0.73329,0.00015,24.92508]
[1780052333720,28.53,73600.32,0.0,-0.73437,0.00015,24.87128]
[1780052338725,28.53,73600.3,0.0,-0.73435,0.00015,24.87214]
[1780052343730,28.54,73599.68,0.0,-0.73443,0.00015,24.86814]
[1780052348735,28.54,73598.63,0.0,-0.73458,0.00015,24.8611]
[1780052354741,28.54,73599.83,0.0,-0.73437,0.00015,24.87103]
[1780052359746,28.54,73601.23,0.0,-0.73415,0.00015,24.88229]
[1780052364751,28.54,73601.13,0.0,-0.73415,0.00015,24.88212]
[1780052369756,28.55,73600.6,0.0,-0.73421,0.00015,24.87903]
[1780052374763,28.55,73601.74,0.0,-0.73404,0.00015,24.88509]
[1780052379768,28.55,73603.08,0.0,-0.73383,0.00015,24.89574]
[1780052384773,28.55,73600.56,0.0,-0.7342,0.00015,24.87742]
[1780052389778,28.55,73592.85,0.0,-0.73536,0.00015,24.81968]
[1780052390779,28.55,73587.67,0.0,-0.73614,0.00015,24.78069]
[1780052395784,28.55,73583.44,0.0,-0.73677,0.00015,24.74899]
[1780052398787,28.55,73574.55,0.0,-0.7381,0.00015,24.68167]
[1780052403792,28.55,73570.66,0.0,-0.73869,0.00015,24.65213]
[1780052407796,28.56,73562.77,0.0,-0.73986,0.00015,24.59256]
[1780052408797,28.56,73569.3,0.0,-0.73888,0.00015,24.6425]
[1780052413803,28.56,73568.65,0.0,-0.73897,0.00015,24.6377]
[1780052415805,28.56,73558.7,0.0,-0.74046,0.00015,24.5618]
[1780052417807,28.56,73551.9,0.0,-0.74147,0.00015,24.50998]
[1780052422812,28.56,73546.03,0.0,-0.74235,0.00015,24.46498]
[1780052427817,28.56,73546.09,0.0,-0.74234,0.00015,24.46544]
[1780052432822,28.56,73545.27,0.0,-0.74248,0.00015,24.45601]
[1780052434835,28.56,73535.54,0.0,-0.74391,0.00015,24.38187]
[1780052439841,28.57,73539.08,0.0,-0.74335,0.00015,24.41112]
[1780052443845,28.57,73549.08,0.0,-0.74185,0.00015,24.48808]
[1780052449852,28.57,73550.58,0.0,-0.74162,0.00015,24.50006]
[1780052454857,28.57,73550.07,0.0,-0.7417,0.00015,24.49594]
[1780052455858,28.57,73555.88,0.0,-0.74083,0.00015,24.54042]
[1780052460863,28.57,73559.69,0.0,-0.74026,0.00015,24.56951]
[1780052465868,28.57,73559.13,0.0,-0.74034,0.00015,24.5656]
[1780052471874,28.57,73558.99,0.0,-0.74035,0.00015,24.56506]
[1780052477880,28.57,73560.35,0.0,-0.74013,0.00015,24.57609]
[1780052482885,28.57,73558.57,0.0,-0.74039,0.00015,24.56283]
[1780052483886,28.57,73551.8,0.0,-0.74141,0.00015,24.51101]
[1780052489892,28.57,73550.44,0.0,-0.74161,0.00015,24.50038]
[1780052494897,28.57,73550.02,0.0,-0.7417,0.00015,24.49376]
[1780052502905,28.57,73550.05,0.0,-0.7417,0.00015,24.49375]
[1780052507910,28.57,73550.08,0.0,-0.7417,0.00015,24.49379]
[1780052513916,28.57,73554.92,0.0,-0.74098,0.00015,24.53093]
[1780052518921,28.57,73557.34,0.0,-0.74061,0.00015,24.54977]
[1780052523926,28.57,73563.74,0.0,-0.73964,0.00015,24.59908]
[1780052528931,28.57,73563.26,0.0,-0.7397,0.00015,24.5958]
[1780052533939,28.57,73562.1,0.0,-0.73987,0.00015,24.5873]
[1780052539945,28.57,73561.96,0.0,-0.73987,0.00015,24.5871]
[1780052544951,28.58,73561.94,0.0,-0.73986,0.00015,24.58759]
[1780052550958,28.58,73563.01,0.0,-0.73969,0.00015,24.59623]
[1780052555963,28.58,73563.35,0.0,-0.73965,0.00015,24.59611]
[1780052560968,28.58,73565.05,0.0,-0.73939,0.00015,24.60945]
[1780052562970,28.58,73559.55,0.0,-0.74021,0.00015,24.56761]
[1780052568978,28.58,73558.95,0.0,-0.74029,0.00015,24.5637]
[1780052574984,28.58,73557.69,0.0,-0.74046,0.00015,24.55472]
[1780052579991,28.58,73567.26,0.0,-0.73902,0.00015,24.62809]
[1780052584996,28.59,73570.99,0.0,-0.73846,0.00015,24.65674]
[1780052590001,28.59,73570.83,0.0,-0.73847,0.00015,24.65609]
[1780052595006,28.59,73570.46,0.0,-0.73852,0.00015,24.6535]
[1780052600016,28.59,73568.93,0.0,-0.73874,0.00015,24.64255]
[1780052605021,28.59,73568.75,0.0,-0.73876,0.00015,24.64139]
[1780052610026,28.59,73568.74,0.0,-0.73875,0.00015,24.64176]
[1780052615031,28.59,73574.2,0.0,-0.73795,0.00015,24.68013]
[1780052620036,28.59,73575.99,0.0,-0.73767,0.00015,24.69402]
[1780052625040,28.59,73574.36,0.0,-0.7379,0.00015,24.68241]
[1780052630045,28.6,73575.8,0.0,-0.73767,0.00015,24.69426]
[1780052635050,28.6,73575.47,0.0,-0.7377,0.00015,24.6927]
[1780052641057,28.6,73578.2,0.0,-0.73728,0.00015,24.71383]
[1780052646062,28.6,73581.43,0.0,-0.73678,0.00015,24.73863]
[1780052648064,28.6,73586.66,0.0,-0.736,0.00015,24.77815]
[1780052653069,28.6,73590.81,0.0,-0.73537,0.00015,24.80929]
[1780052657074,28.6,73578.92,0.0,-0.73717,0.00015,24.71914]
[1780052658075,28.6,73572.1,0.0,-0.7382,0.00015,24.66735]
[1780052663080,28.6,73573.54,0.0,-0.73797,0.00015,24.67871]
[1780052668085,28.6,73574.33,0.0,-0.73785,0.00015,24.68512]
[1780052673090,28.6,73573.38,0.0,-0.73801,0.00015,24.6747]
[1780052678096,28.6,73575.94,0.0,-0.73761,0.00015,24.69486]
[1780052683102,28.61,73575.9,0.0,-0.7376,0.00015,24.69544]
[1780052688107,28.61,73573.77,0.0,-0.7379,0.00015,24.68027]
[1780052693112,28.61,73574.31,0.0,-0.7378,0.00015,24.68527]
[1780052698120,28.61,73575.13,0.0,-0.73766,0.00015,24.69203]
[1780052703121,28.61,73577.19,0.0,-0.73735,0.00015,24.70796]
[1780052708131,28.61,73575.25,0.0,-0.73764,0.00015,24.69307]
[1780052712137,28.61,73584.02,0.0,-0.73633,0.00015,24.7593]
[1780052715140,28.61,73591.9,0.0,-0.73514,0.00015,24.81846]
[1780052720146,28.61,73596.47,0.0,-0.73446,0.00015,24.85254]
[1780052725151,28.61,73594.2,0.0,-0.73481,0.00015,24.83518]
[1780052730156,28.61,73595.6,0.0,-0.73459,0.00015,24.84586]
[1780052735161,28.61,73596.03,0.0,-0.73455,0.00015,24.84604]
[1780052740166,28.61,73597.58,0.0,-0.73431,0.00015,24.8578]
[1780052742168,28.61,73604.24,0.0,-0.7333,0.00015,24.90767]
[1780052747173,28.61,73603.14,0.0,-0.73347,0.00015,24.89928]
[1780052751177,28.61,73609.58,0.0,-0.7325,0.00015,24.94731]
[1780052756182,28.61,73611.13,0.0,-0.73227,0.00015,24.9585]
[1780052761187,28.61,73610.41,0.0,-0.73239,0.00015,24.95268]
[1780052766192,28.61,73605.91,0.0,-0.73308,0.00015,24.91876]
[1780052772199,28.61,73606.88,0.0,-0.73294,0.00015,24.9257]
[1780052777204,28.61,73606.19,0.0,-0.73305,0.00015,24.92031]
[1780052782209,28.61,73605.72,0.0,-0.73312,0.00015,24.91655]
[1780052787214,28.6,73605.23,0.0,-0.7332,0.00015,24.91265]
[1780052792219,28.6,73604.9,0.0,-0.73328,0.00015,24.90684]
[1780052797224,28.6,73604.44,0.0,-0.73335,0.00015,24.90328]
[1780052802229,28.6,73604.29,0.0,-0.73338,0.00015,24.90199]
[1780052807234,28.6,73603.68,0.0,-0.73347,0.00015,24.89727]
[1780052814904,28.6,73603.41,0.0,-0.73352,0.00015,24.89508]
[1780052820247,28.6,73602.63,0.0,-0.73364,0.00015,24.8891]
[1780052826253,28.6,73602.46,0.0,-0.73366,0.00015,24.88775]
[1780052831258,28.6,73602.4,0.0,-0.73367,0.00015,24.88723]
[1780052834261,28.6,73587.33,0.0,-0.73595,0.00015,24.77387]
[1780052839266,28.6,73583.83,0.0,-0.73649,0.00015,24.74715]
[1780052844271,28.6,73584.31,0.0,-0.73642,0.00015,24.75037]
[1780052849276,28.6,73585.8,0.0,-0.73621,0.00015,24.76113]
[1780052854281,28.6,73585.42,0.0,-0.73629,0.00015,24.7546]
[1780052859286,28.6,73585.87,0.0,-0.73624,0.00015,24.7575]
[1780052864291,28.59,73594.02,0.0,-0.73502,0.00015,24.81846]
[1780052870293,28.59,73595.38,0.0,-0.73483,0.00015,24.82773]
[1780052874301,28.59,73600.74,0.0,-0.73403,0.00015,24.86767]
[1780052879306,28.59,73600.95,0.0,-0.734,0.00015,24.86898]
[1780052884311,28.59,73600.9,0.0,-0.73401,0.00015,24.86864]
[1780052889427,28.59,73601.93,0.0,-0.73385,0.00015,24.87633]
[1780052895325,28.59,73605.89,0.0,-0.73325,0.00015,24.90601]
[1780052901331,28.59,73604.28,0.0,-0.7335,0.00015,24.89371]
[1780052906336,28.59,73602.57,0.0,-0.73377,0.00015,24.88077]
[1780052908338,28.59,73596.82,0.0,-0.73464,0.00015,24.83756]
[1780052913343,28.59,73594.32,0.0,-0.73503,0.00015,24.81578]
[1780052918348,28.59,73592.47,0.0,-0.7353,0.00015,24.80207]
[1780052923353,28.59,73592.24,0.0,-0.73533,0.00015,24.80055]
[1780052928358,28.59,73593.43,0.0,-0.73516,0.00015,24.8092]
[1780052933363,28.59,73595.19,0.0,-0.7349,0.00015,24.8222]
[1780052938368,28.59,73595.57,0.0,-0.73485,0.00015,24.82466]
[1780052943373,28.59,73596.18,0.0,-0.73477,0.00015,24.82887]
[1780052949379,28.59,73597.23,0.0,-0.73462,0.00015,24.83633]
[1780052954384,28.58,73597.71,0.0,-0.73455,0.00015,24.83952]
[1780052960390,28.58,73597.76,0.0,-0.73456,0.00015,24.83936]
[1780052965395,28.58,73596.41,0.0,-0.73477,0.00015,24.82882]
[1780052974404,28.58,73596.29,0.0,-0.73482,0.00015,24.82407]
[1780052979919,28.58,73594.71,0.0,-0.73507,0.00015,24.81153]
[1780052985415,28.58,73585.88,0.0,-0.73642,0.00015,24.74419]
[1780052987417,28.58,73578.78,0.0,-0.7375,0.00015,24.69028]
[1780052991421,28.58,73572.85,0.0,-0.73839,0.00015,24.64513]
[1780052996426,28.58,73569.83,0.0,-0.73884,0.00015,24.62236]
[1780053001431,28.58,73571.75,0.0,-0.73854,0.00015,24.6376]
[1780053007437,28.58,73572.83,0.0,-0.73837,0.00015,24.64632]
[1780053012442,28.58,73573.26,0.0,-0.7383,0.00015,24.64959]
[1780053018448,28.58,73573.95,0.0,-0.73819,0.00015,24.65516]
[1780053020451,28.58,73582.85,0.0,-0.73685,0.00015,24.72253]
[1780053025456,28.58,73584.34,0.0,-0.73663,0.00015,24.73355]
[1780053030461,28.58,73584.65,0.0,-0.7366,0.00015,24.7355]
[1780053036464,28.58,73585.03,0.0,-0.73657,0.00015,24.73481]
[1780053041472,28.58,73584.93,0.0,-0.73659,0.00015,24.73369]
[1780053047478,28.57,73585.76,0.0,-0.73647,0.00015,24.73946]
[1780053053484,28.57,73586.14,0.0,-0.73643,0.00015,24.7419]
[1780053058489,28.57,73588.02,0.0,-0.73615,0.00015,24.75571]
[1780053063494,28.57,73587.72,0.0,-0.7362,0.00015,24.75309]
[1780053065496,28.57,73578.88,0.0,-0.73754,0.00015,24.68599]
[1780053070564,28.57,73578.04,0.0,-0.73767,0.00015,24.67954]
[1780053076507,28.57,73577.88,0.0,-0.73768,0.00015,24.67867]
[1780053081512,28.57,73578.13,0.0,-0.73764,0.00015,24.68083]
[1780053086517,28.57,73577.67,0.0,-0.7377,0.00015,24.67767]
[1780053091522,28.57,73576.96,0.0,-0.73783,0.00015,24.66907]
[1780053096527,28.57,73577.75,0.0,-0.73771,0.00015,24.67496]
[1780053101532,28.57,73580.25,0.0,-0.73734,0.00015,24.69395]
[1780053106537,28.57,73581.13,0.0,-0.7372,0.00015,24.70066]
[1780053112009,28.57,73582.03,0.0,-0.73707,0.00015,24.70756]
[1780053117548,28.57,73585.66,0.0,-0.73651,0.00015,24.73565]
[1780053122553,28.58,73584.11,0.0,-0.73673,0.00015,24.72431]
[1780053127558,28.57,73579.19,0.0,-0.73748,0.00015,24.6867]
[1780053132563,28.57,73583.56,0.0,-0.73682,0.00015,24.71976]
[1780053138569,28.57,73585.83,0.0,-0.73648,0.00015,24.73681]
[1780053144575,28.57,73585.77,0.0,-0.7365,0.00015,24.73617]
[1780053149580,28.57,73586.25,0.0,-0.73643,0.00015,24.73937]
[1780053154585,28.57,73587.27,0.0,-0.73631,0.00015,24.7436]
[1780053159590,28.57,73587.55,0.0,-0.73627,0.00015,24.74527]
[1780053162593,28.57,73581.72,0.0,-0.73716,0.00015,24.70093]
[1780053170412,28.57,73581.46,0.0,-0.7372,0.00015,24.6987]
[1780053176607,28.57,73581.18,0.0,-0.73725,0.00015,24.69627]
[1780053181612,28.57,73580.62,0.0,-0.73734,0.00015,24.69193]
[1780053186617,28.57,73580.36,0.0,-0.73738,0.00015,24.68975]
[1780053192623,28.57,73584.27,0.0,-0.73679,0.00015,24.71915]
[1780053198610,28.57,73583.76,0.0,-0.73688,0.00015,24.71499]
[1780053203634,28.57,73585.77,0.0,-0.73658,0.00015,24.72987]
[1780053208639,28.57,73584.87,0.0,-0.73672,0.00015,24.72306]
[1780053213645,28.57,73586.05,0.0,-0.73655,0.00015,24.72902]
[1780053218650,28.57,73586.02,0.0,-0.73656,0.00015,24.72897]
[1780053225657,28.57,73586.02,0.0,-0.73655,0.00015,24.72926]
[1780053230662,28.57,73585.98,0.0,-0.73655,0.00015,24.72919]
[1780053238894,28.57,73585.83,0.0,-0.73657,0.00015,24.72837]
[1780053242678,28.57,73595.63,0.0,-0.73508,0.00015,24.80257]
[1780053243679,28.57,73624.5,0.0,-0.7307,0.00015,25.01885]
[1780053245681,28.57,73631.63,0.0,-0.72961,0.00015,25.07188]
[1780053250686,28.57,73630.13,0.0,-0.72983,0.00015,25.0608]
[1780053253689,28.57,73624.7,0.0,-0.73066,0.00015,25.02049]
[1780053255691,28.57,73616.52,0.0,-0.73191,0.00015,24.95961]
[1780053260696,28.57,73615.89,0.0,-0.732,0.00015,24.95502]
[1780053261697,28.57,73606.89,0.0,-0.73337,0.00015,24.88759]
[1780053262698,28.57,73601.18,0.0,-0.73423,0.00015,24.84471]
[1780053267703,28.57,73601.58,0.0,-0.73417,0.00015,24.84785]
[1780053272708,28.57,73598.65,0.0,-0.73463,0.00015,24.82286]
[1780053277713,28.57,73593.43,0.0,-0.73541,0.00015,24.78376]
[1780053282718,28.57,73592.14,0.0,-0.7356,0.00015,24.77446]
[1780053287779,28.57,73593.79,0.0,-0.73534,0.00015,24.78726]
[1780053292784,28.57,73594.0,0.0,-0.73531,0.00015,24.78917]
[1780053298790,28.58,73595.58,0.0,-0.73506,0.00015,24.80131]
[1780053304797,28.58,73596.48,0.0,-0.73492,0.00015,24.80837]
[1780053309802,28.58,73597.16,0.0,-0.73481,0.00015,24.81368]
[1780053314807,28.58,73597.54,0.0,-0.73475,0.00015,24.81678]
[1780053319812,28.58,73597.44,0.0,-0.73476,0.00015,24.81621]
[1780053324817,28.58,73604.73,0.0,-0.73365,0.00015,24.87112]
[1780053329822,28.58,73605.89,0.0,-0.73348,0.00015,24.87972]
[1780053334827,28.58,73605.5,0.0,-0.73356,0.00015,24.87361]
[1780053339832,28.58,73607.55,0.0,-0.73325,0.00015,24.889]
[1780053344837,28.58,73608.27,0.0,-0.73314,0.00015,24.89427]
[1780053349844,28.58,73608.96,0.0,-0.73304,0.00015,24.89925]
[1780053355850,28.58,73608.5,0.0,-0.73311,0.00015,24.89568]
[1780053360855,28.58,73609.93,0.0,-0.7329,0.00015,24.90624]
[1780053366790,28.58,73608.28,0.0,-0.73315,0.00015,24.89368]
[1780053371827,28.57,73608.81,0.0,-0.73308,0.00015,24.8975]
[1780053376858,28.57,73608.05,0.0,-0.73319,0.00015,24.89169]
[1780053381877,28.57,73608.7,0.0,-0.7331,0.00015,24.89646]
[1780053386882,28.57,73608.01,0.0,-0.73321,0.00015,24.89116]
[1780053391888,28.57,73605.61,0.0,-0.73359,0.00015,24.86994]
[1780053396892,28.57,73606.26,0.0,-0.73349,0.00015,24.87478]
[1780053402898,28.57,73606.21,0.0,-0.7335,0.00015,24.8744]
[1780053408904,28.57,73605.72,0.0,-0.73357,0.00015,24.87072]
[1780053413909,28.57,73606.64,0.0,-0.73344,0.00015,24.87754]
[1780053422919,28.57,73606.65,0.0,-0.73344,0.00015,24.87753]
[1780053427924,28.57,73606.7,0.0,-0.73343,0.00015,24.87792]
[1780053431928,28.57,73612.44,0.0,-0.73256,0.00015,24.92078]
[1780053436933,28.57,73613.17,0.0,-0.73245,0.00015,24.92601]
[1780053442939,28.57,73613.28,0.0,-0.73245,0.00015,24.92649]
[1780053447944,28.57,73613.6,0.0,-0.7324,0.00015,24.92859]
[1780053450947,28.57,73606.91,0.0,-0.73342,0.00015,24.8784]
[1780053455952,28.57,73604.88,0.0,-0.73375,0.00015,24.8601]
[1780053460957,28.57,73604.03,0.0,-0.73387,0.00015,24.85374]
[1780053465962,28.57,73604.49,0.0,-0.7338,0.00015,24.85724]
[1780053471968,28.57,73604.3,0.0,-0.73383,0.00015,24.85594]
[1780053476988,28.57,73603.94,0.0,-0.73388,0.00015,24.85325]
[1780053481994,28.57,73603.98,0.0,-0.73388,0.00015,24.85368]
[1780053486999,28.57,73604.58,0.0,-0.73378,0.00015,24.85822]
[1780053492004,28.57,73604.49,0.0,-0.7338,0.00015,24.85763]
[1780053498011,28.57,73604.85,0.0,-0.73374,0.00015,24.86034]
[1780053503018,28.57,73605.64,0.0,-0.73362,0.00015,24.86634]
[1780053505020,28.57,73611.94,0.0,-0.73266,0.00015,24.91347]
[1780053510025,28.57,73612.58,0.0,-0.73257,0.00015,24.91802]
[1780053516031,28.57,73615.64,0.0,-0.73213,0.00015,24.93738]
[1780053522037,28.57,73615.5,0.0,-0.73216,0.00015,24.93607]
[1780053527042,28.57,73615.19,0.0,-0.7322,0.00015,24.93396]
[1780053532977,28.57,73614.27,0.0,-0.73234,0.00015,24.92733]
[1780053538053,28.57,73614.43,0.0,-0.73231,0.00015,24.92873]
[1780053540026,28.57,73614.38,0.0,-0.73232,0.00015,24.92843]
[1780053541033,28.57,73603.82,0.0,-0.73392,0.00015,24.84926]
[1780053546063,28.57,73602.91,0.0,-0.73406,0.00015,24.8426]
[1780053551068,28.57,73603.61,0.0,-0.73395,0.00015,24.84803]
[1780053556073,28.57,73602.11,0.0,-0.73417,0.00015,24.83681]
[1780053561078,28.57,73605.69,0.0,-0.73363,0.00015,24.86376]
[1780053566083,28.57,73604.81,0.0,-0.73376,0.00015,24.85714]
[1780053571087,28.57,73604.43,0.0,-0.73384,0.00015,24.8512]
[1780053576092,28.57,73604.75,0.0,-0.73379,0.00015,24.85366]
[1780053581097,28.57,73609.15,0.0,-0.73312,0.00015,24.88661]
[1780053586102,28.57,73613.68,0.0,-0.73244,0.00015,24.9203]
[1780053591107,28.57,73613.19,0.0,-0.73252,0.00015,24.91638]
[1780053596111,28.57,73612.62,0.0,-0.73261,0.00015,24.91193]
[1780053601116,28.57,73613.41,0.0,-0.73249,0.00015,24.91789]
[1780053606121,28.57,73623.18,0.0,-0.731,0.00015,24.99097]
[1780053611126,28.57,73626.11,0.0,-0.73056,0.00015,25.01235]
[1780053616131,28.57,73626.58,0.0,-0.7305,0.00015,25.01536]
[1780053621136,28.57,73626.33,0.0,-0.73054,0.00015,25.01348]
[1780053626141,28.57,73628.06,0.0,-0.73026,0.00015,25.02684]
[1780053631146,28.57,73627.35,0.0,-0.73037,0.00015,25.0191]
[1780053636151,28.57,73626.83,0.0,-0.73044,0.00015,25.01588]
[1780053641156,28.57,73627.5,0.0,-0.73034,0.00015,25.02092]
[1780053646161,28.57,73626.44,0.0,-0.7305,0.00015,25.01308]
[1780053651169,28.58,73626.61,0.0,-0.73046,0.00015,25.01491]
[1780053656174,28.58,73626.58,0.0,-0.73046,0.00015,25.01466]
[1780053661179,28.58,73628.08,0.0,-0.73024,0.00015,25.02572]
[1780053666185,28.57,73628.8,0.0,-0.73013,0.00015,25.03097]
[1780053667186,28.57,73639.92,0.0,-0.72843,0.00015,25.11324]
[1780053672191,28.57,73645.84,0.0,-0.72753,0.00015,25.15668]
[1780053677196,28.57,73644.28,0.0,-0.72778,0.00015,25.14483]
[1780053679198,28.57,73638.66,0.0,-0.72864,0.00015,25.1032]
[1780053684203,28.57,73638.87,0.0,-0.72861,0.00015,25.10461]
[1780053689208,28.57,73639.6,0.0,-0.7285,0.00015,25.10982]
[1780053695129,28.57,73640.05,0.0,-0.72846,0.00015,25.10979]
[1780053699163,28.57,73634.36,0.0,-0.72933,0.00015,25.06758]
[1780053704199,28.57,73634.72,0.0,-0.72928,0.00015,25.07027]
[1780053709230,28.57,73634.54,0.0,-0.7293,0.00015,25.06891]
[1780053714235,28.57,73634.04,0.0,-0.72938,0.00015,25.06527]
[1780053719240,28.57,73634.08,0.0,-0.72937,0.00015,25.06564]
[1780053724245,28.57,73632.96,0.0,-0.72954,0.00015,25.05737]
[1780053729250,28.57,73633.74,0.0,-0.72942,0.00015,25.06316]
[1780053734255,28.57,73631.51,0.0,-0.72977,0.00015,25.04649]
[1780053739260,28.57,73628.91,0.0,-0.73016,0.00015,25.02708]
[1780053744265,28.57,73628.64,0.0,-0.7302,0.00015,25.02511]
[1780053749270,28.57,73628.23,0.0,-0.73026,0.00015,25.02221]
[1780053754275,28.57,73627.4,0.0,-0.73041,0.00015,25.01312]
[1780053759280,28.57,73628.78,0.0,-0.73019,0.00015,25.02356]
[1780053764285,28.57,73627.54,0.0,-0.73038,0.00015,25.01452]
[1780053769290,28.57,73626.67,0.0,-0.73051,0.00015,25.00821]
[1780053774295,28.57,73626.86,0.0,-0.73047,0.00015,25.00984]
[1780053779300,28.57,73626.71,0.0,-0.73049,0.00015,25.009]
[1780053784305,28.57,73626.74,0.0,-0.73048,0.00015,25.00939]
[1780053789310,28.58,73625.64,0.0,-0.73064,0.00015,25.00154]
[1780053794315,28.58,73625.87,0.0,-0.73061,0.00015,25.00328]
[1780053799320,28.58,73625.83,0.0,-0.73061,0.00015,25.00307]
[1780053804325,28.58,73626.27,0.0,-0.73054,0.00015,25.00642]
[1780053809330,28.58,73617.64,0.0,-0.73186,0.00015,24.94203]
[1780053810331,28.58,73606.97,0.0,-0.73348,0.00015,24.86212]
[1780053815336,28.58,73609.16,0.0,-0.73317,0.00015,24.87554]
[1780053818339,28.58,73603.6,0.0,-0.73401,0.00015,24.83391]
[1780053819341,28.58,73590.44,0.0,-0.736,0.00015,24.73483]
[1780053824347,28.58,73587.38,0.0,-0.73646,0.00015,24.71185]
[1780053829352,28.58,73587.44,0.0,-0.73644,0.00015,24.71255]
[1780053834358,28.58,73588.59,0.0,-0.73627,0.00015,24.7214]
[1780053836360,28.58,73596.17,0.0,-0.73512,0.00015,24.77859]
[1780053841365,28.58,73597.27,0.0,-0.73496,0.00015,24.78669]
[1780053846370,28.58,73598.71,0.0,-0.73474,0.00015,24.79734]
[1780053851374,28.58,73596.84,0.0,-0.73503,0.00015,24.78313]
[1780053856379,28.58,73597.19,0.0,-0.73498,0.00015,24.78556]
[1780053862385,28.58,73596.25,0.0,-0.73513,0.00015,24.77831]
[1780053866389,28.58,73590.35,0.0,-0.73602,0.00015,24.73382]
[1780053871391,28.58,73586.69,0.0,-0.73659,0.00015,24.7032]
[1780053876399,28.58,73586.41,0.0,-0.73662,0.00015,24.70134]
[1780053881404,28.58,73589.92,0.0,-0.73609,0.00015,24.72802]
[1780053884407,28.58,73598.35,0.0,-0.73482,0.00015,24.79162]
[1780053887410,28.58,73603.93,0.0,-0.73398,0.00015,24.83331]
[1780053891414,28.58,73609.91,0.0,-0.73307,0.00015,24.87783]
[1780053894417,28.58,73617.38,0.0,-0.73194,0.00015,24.93341]
[1780053895420,28.58,73623.88,0.0,-0.73095,0.00015,24.98192]
[1780053900424,28.57,73627.78,0.0,-0.73036,0.00015,25.01071]
[1780053904428,28.57,73622.05,0.0,-0.73124,0.00015,24.96792]
[1780053909433,28.57,73621.35,0.0,-0.73135,0.00015,24.96265]
[1780053912436,28.57,73615.97,0.0,-0.73217,0.00015,24.92257]
[1780053917442,28.58,73614.08,0.0,-0.73245,0.00015,24.90873]
[1780053922447,28.58,73612.66,0.0,-0.73266,0.00015,24.89843]
[1780053926451,28.58,73606.33,0.0,-0.73361,0.00015,24.85129]
[1780053931456,28.58,73607.2,0.0,-0.73349,0.00015,24.85519]
[1780053936644,28.58,73604.0,0.0,-0.73396,0.00015,24.8318]
[1780053942468,28.58,73602.45,0.0,-0.73418,0.00015,24.82091]
[1780053947473,28.58,73600.45,0.0,-0.73447,0.00015,24.80659]
[1780053952964,28.59,73600.55,0.0,-0.73444,0.00015,24.80812]
[1780053963037,28.59,73600.29,0.0,-0.73444,0.00015,24.80768]
[1780053968496,28.59,73594.26,0.0,-0.73535,0.00015,24.7625]
[1780053971499,28.59,73583.66,0.0,-0.73695,0.00015,24.68247]
[1780053972500,28.59,73577.67,0.0,-0.73785,0.00015,24.63719]
[1780053976504,28.59,73571.96,0.0,-0.73871,0.00015,24.59406]
[1780053977505,28.59,73557.25,0.0,-0.74091,0.00015,24.48189]
[1780053981509,28.59,73550.63,0.0,-0.7419,0.00015,24.4313]
[1780053986514,28.59,73548.51,0.0,-0.74221,0.00015,24.4153]
[1780053991518,28.59,73548.66,0.0,-0.7422,0.00015,24.41371]
[1780053996523,28.6,73540.35,0.0,-0.74344,0.00015,24.35003]
[1780054001528,28.6,73536.2,0.0,-0.74404,0.00015,24.31892]
[1780054006533,28.6,73538.54,0.0,-0.74367,0.00015,24.33781]
[1780054011538,28.6,73539.47,0.0,-0.74352,0.00015,24.34577]
[1780054016543,28.6,73540.17,0.0,-0.7434,0.00015,24.35207]
[1780054021548,28.61,73540.2,0.0,-0.74337,0.00015,24.35315]
[1780054025551,28.61,73549.11,0.0,-0.74203,0.00015,24.42219]
[1780054027510,28.61,73555.46,0.0,-0.74108,0.00015,24.47092]
[1780054032544,28.61,73556.18,0.0,-0.74097,0.00015,24.47667]
[1780054038585,28.61,73556.09,0.0,-0.74098,0.00015,24.4762]
[1780054043590,28.61,73556.73,0.0,-0.74088,0.00015,24.4813]
[1780054048595,28.61,73557.02,0.0,-0.74083,0.00015,24.48378]
[1780054053600,28.61,73552.4,0.0,-0.74152,0.00015,24.44602]
[1780054058605,28.62,73553.51,0.0,-0.74134,0.00015,24.45533]
[1780054063610,28.62,73553.11,0.0,-0.74139,0.00015,24.45307]
[1780054068615,28.62,73553.59,0.0,-0.7413,0.00015,24.45751]
[1780054073620,28.62,73552.08,0.0,-0.74151,0.00015,24.44677]
[1780054078625,28.62,73552.61,0.0,-0.74141,0.00015,24.45159]
[1780054083630,28.63,73545.63,0.0,-0.74244,0.00015,24.3989]
[1780054089635,28.63,73544.87,0.0,-0.74254,0.00015,24.39381]
[1780054094640,28.64,73545.29,0.0,-0.74237,0.00015,24.40213]
[1780054099645,28.64,73545.6,0.0,-0.7423,0.00015,24.40546]
[1780054104650,28.65,73545.59,0.0,-0.74229,0.00015,24.40624]
[1780054109655,28.65,73541.52,0.0,-0.74288,0.00015,24.37585]
[1780054114660,28.65,73538.6,0.0,-0.74332,0.00015,24.35096]
[1780054119665,28.65,73540.51,0.0,-0.74302,0.00015,24.36633]
[1780054122669,28.65,73526.67,0.0,-0.74507,0.00015,24.26014]
[1780054124671,28.65,73516.49,0.0,-0.74658,0.00015,24.18158]
[1780054125672,28.65,73509.92,0.0,-0.74755,0.00015,24.13068]
[1780054130677,28.65,73508.19,0.0,-0.7478,0.00015,24.11746]
[1780054135682,28.66,73506.33,0.0,-0.74805,0.00015,24.10388]
[1780054140687,28.66,73507.11,0.0,-0.74792,0.00015,24.11086]
[1780054145692,28.66,73506.38,0.0,-0.74801,0.00015,24.10608]
[1780054150697,28.66,73507.19,0.0,-0.74787,0.00015,24.11323]
[1780054155702,28.66,73508.04,0.0,-0.74773,0.00015,24.12067]
[1780054160707,28.67,73508.13,0.0,-0.7477,0.00015,24.12211]
[1780054165712,28.67,73512.87,0.0,-0.74699,0.00015,24.15956]
[1780054170717,28.67,73514.51,0.0,-0.74675,0.00015,24.17235]
[1780054175722,28.67,73515.54,0.0,-0.7466,0.00015,24.17764]
[1780054180727,28.67,73514.8,0.0,-0.7467,0.00015,24.17239]
[1780054186641,28.67,73515.19,0.0,-0.74663,0.00015,24.17607]
[1780054191676,28.67,73515.65,0.0,-0.74656,0.00015,24.18004]
[1780054196712,28.68,73515.66,0.0,-0.74655,0.00015,24.18063]
[1780054201746,28.68,73515.04,0.0,-0.74663,0.00015,24.1763]
[1780054206753,28.68,73512.13,0.0,-0.74705,0.00015,24.15433]
[1780054211758,28.68,73505.84,0.0,-0.74796,0.00015,24.10619]
[1780054213760,28.68,73512.02,0.0,-0.74704,0.00015,24.15444]
[1780054218765,28.68,73517.02,0.0,-0.7463,0.00015,24.19351]
[1780054223772,28.68,73518.8,0.0,-0.74603,0.00015,24.20762]
[1780054229780,28.68,73518.96,0.0,-0.746,0.00015,24.20919]
[1780054232783,28.68,73511.07,0.0,-0.74718,0.00015,24.14525]
[1780054237788,28.69,73509.23,0.0,-0.74744,0.00015,24.13166]
[1780054242793,28.69,73505.58,0.0,-0.74796,0.00015,24.10414]
[1780054247798,28.69,73498.83,0.0,-0.74893,0.00015,24.05274]
[1780054252803,28.69,73495.44,0.0,-0.74941,0.00015,24.02745]
[1780054258809,28.7,73493.38,0.0,-0.74968,0.00015,24.01275]
[1780054259810,28.7,73480.6,0.0,-0.75155,0.00015,23.91328]
[1780054262813,28.7,73474.48,0.0,-0.75244,0.00015,23.86565]
[1780054263814,28.7,73467.76,0.0,-0.75341,0.00015,23.81336]
[1780054268819,28.7,73465.46,0.0,-0.75373,0.00015,23.79592]
[1780054273824,28.7,73469.44,0.0,-0.75314,0.00015,23.82778]
[1780054278829,28.7,73467.4,0.0,-0.75342,0.00015,23.81285]
[1780054283834,28.71,73470.75,0.0,-0.75291,0.00015,23.84019]
[1780054288839,28.71,73471.97,0.0,-0.75271,0.00015,23.85075]
[1780054293844,28.71,73472.19,0.0,-0.75268,0.00015,23.85015]
[1780054298849,28.71,73470.65,0.0,-0.75289,0.00015,23.83904]
[1780054303854,28.72,73470.58,0.0,-0.75289,0.00015,23.83904]
[1780054309860,28.72,73471.29,0.0,-0.75278,0.00015,23.84498]
[1780054315866,28.72,73471.25,0.0,-0.75278,0.00015,23.84501]
[1780054320871,28.72,73470.49,0.0,-0.75288,0.00015,23.83942]
[1780054325876,28.72,73470.98,0.0,-0.7528,0.00015,23.84361]
[1780054330881,28.72,73470.93,0.0,-0.7528,0.00015,23.84354]
[1780054335886,28.72,73469.29,0.0,-0.75303,0.00015,23.83097]
[1780054340891,28.72,73469.42,0.0,-0.75301,0.00015,23.83245]
[1780054345896,28.72,73469.27,0.0,-0.75301,0.00015,23.83215]
[1780054350901,28.72,73469.23,0.0,-0.75301,0.00015,23.83217]
[1780054353904,28.73,73476.36,0.0,-0.75198,0.00015,23.88523]
[1780054359874,28.73,73477.44,0.0,-0.75181,0.00015,23.8944]
[1780054364908,28.73,73479.42,0.0,-0.75151,0.00015,23.91041]
[1780054369921,28.73,73478.95,0.0,-0.75157,0.00015,23.90733]
[1780054374926,28.73,73475.53,0.0,-0.75206,0.00015,23.88125]
[1780054379931,28.73,73477.05,0.0,-0.75182,0.00015,23.89382]
[1780054384936,28.74,73479.17,0.0,-0.7515,0.00015,23.91098]
[1780054390942,28.74,73479.09,0.0,-0.7515,0.00015,23.91107]
[1780054395947,28.74,73479.01,0.0,-0.7515,0.00015,23.91097]
[1780054400952,28.74,73479.11,0.0,-0.75147,0.00015,23.91226]
[1780054405956,28.74,73479.91,0.0,-0.75135,0.00015,23.91908]
[1780054410961,28.74,73479.54,0.0,-0.75139,0.00015,23.91665]
[1780054415966,28.74,73479.81,0.0,-0.75136,0.00015,23.91602]
[1780054420971,28.74,73481.46,0.0,-0.75111,0.00015,23.92941]
[1780054425976,28.75,73478.88,0.0,-0.75148,0.00015,23.90983]
[1780054430981,28.75,73480.94,0.0,-0.75117,0.00015,23.92637]
[1780054435986,28.75,73482.4,0.0,-0.75095,0.00015,23.93812]
[1780054440991,28.75,73482.55,0.0,-0.75092,0.00015,23.93968]
[1780054443994,28.75,73488.27,0.0,-0.75008,0.00015,23.98454]
[1780054445996,28.75,73493.8,0.0,-0.74926,0.00015,24.02763]
[1780054448999,28.75,73499.58,0.0,-0.74841,0.00015,24.07256]
[1780054454011,28.75,73501.51,0.0,-0.74812,0.00015,24.08804]
[1780054459016,28.75,73506.63,0.0,-0.74736,0.00015,24.12816]
[1780054464021,28.75,73504.43,0.0,-0.74767,0.00015,24.11159]
[1780054467024,28.75,73498.15,0.0,-0.74859,0.00015,24.06332]
[1780054472029,28.76,73499.33,0.0,-0.74842,0.00015,24.06994]
[1780054477034,28.76,73498.94,0.0,-0.74846,0.00015,24.06766]
[1780054482039,28.76,73499.39,0.0,-0.74839,0.00015,24.0718]
[1780054487044,28.76,73499.85,0.0,-0.74831,0.00015,24.07598]
[1780054492049,28.76,73500.71,0.0,-0.74817,0.00015,24.08329]
[1780054494050,28.76,73507.8,0.0,-0.74712,0.00015,24.13831]
[1780054499057,28.76,73530.69,0.0,-0.74374,0.00015,24.31452]
[1780054504062,28.76,73529.73,0.0,-0.74389,0.00015,24.3067]
[1780054509067,28.76,73532.47,0.0,-0.74349,0.00015,24.32723]
[1780054514072,28.76,73527.25,0.0,-0.74427,0.00015,24.2869]
[1780054516076,28.76,73519.73,0.0,-0.74538,0.00015,24.22921]
[1780054522082,28.76,73516.19,0.0,-0.7459,0.00015,24.20236]
[1780054528051,28.76,73514.85,0.0,-0.74609,0.00015,24.19208]
[1780054533085,28.76,73513.26,0.0,-0.74634,0.00015,24.17729]
[1780054538100,28.77,73512.33,0.0,-0.74645,0.00015,24.17101]
[1780054543105,28.77,73512.47,0.0,-0.74642,0.00015,24.17281]
[1780054549111,28.77,73513.13,0.0,-0.74632,0.00015,24.178]
[1780054554116,28.77,73514.34,0.0,-0.74614,0.00015,24.18736]
[1780054560122,28.77,73513.74,0.0,-0.74623,0.00015,24.18282]
[1780054564128,28.77,73505.26,0.0,-0.74747,0.00015,24.11748]
[1780054569133,28.77,73507.07,0.0,-0.7472,0.00015,24.13188]
[1780054574140,28.77,73507.64,0.0,-0.74711,0.00015,24.13656]
[1780054579144,28.77,73508.02,0.0,-0.74705,0.00015,24.13976]
[1780054584149,28.77,73504.6,0.0,-0.74755,0.00015,24.11372]
[1780054589154,28.77,73504.54,0.0,-0.74755,0.00015,24.11368]
[1780054595160,28.78,73499.27,0.0,-0.74833,0.00015,24.07048]
[1780054600165,28.78,73499.82,0.0,-0.74823,0.00015,24.07542]
[1780054605170,28.78,73500.1,0.0,-0.74818,0.00015,24.07806]
[1780054611176,28.78,73500.54,0.0,-0.7481,0.00015,24.08224]
[1780054614180,28.78,73495.18,0.0,-0.74888,0.00015,24.04114]
[1780054619187,28.78,73489.45,0.0,-0.74971,0.00015,23.99722]
[1780054621192,28.78,73482.92,0.0,-0.75066,0.00015,23.94671]
[1780054624198,28.78,73464.86,0.0,-0.75328,0.00015,23.80601]
[1780054629205,28.79,73461.0,0.0,-0.75383,0.00015,23.77626]
[1780054634210,28.79,73458.88,0.0,-0.75413,0.00015,23.7602]
[1780054639215,28.79,73455.85,0.0,-0.75455,0.00014,23.73743]
[1780054644220,28.79,73451.98,0.0,-0.75509,0.00014,23.70796]
[1780054645221,28.79,73443.76,0.0,-0.75628,0.00014,23.64333]
[1780054647223,28.79,73436.89,0.0,-0.75726,0.00014,23.58945]
[1780054653229,28.8,73441.7,0.0,-0.75657,0.00014,23.6253]
[1780054654230,28.8,73448.77,0.0,-0.75555,0.00014,23.68105]
[1780054657233,28.8,73458.05,0.0,-0.7542,0.00014,23.75422]
[1780054662238,28.8,73458.0,0.0,-0.75419,0.00014,23.75449]
[1780054666242,28.8,73450.14,0.0,-0.75532,0.00014,23.69351]
[1780054671247,28.8,73452.55,0.0,-0.75495,0.00014,23.7133]
[1780054676252,28.8,73455.04,0.0,-0.75458,0.00014,23.73362]
[1780054682258,28.81,73456.48,0.0,-0.75435,0.00014,23.7457]
[1780054687263,28.81,73454.85,0.0,-0.75458,0.00014,23.73358]
[1780054693225,28.81,73457.04,0.0,-0.75424,0.00014,23.75153]
[1780054698261,28.81,73457.03,0.0,-0.75423,0.00014,23.75231]
[1780054703279,28.81,73456.96,0.0,-0.75422,0.00014,23.75269]
[1780054708284,28.81,73457.82,0.0,-0.75408,0.00014,23.76005]
[1780054713289,28.82,73459.33,0.0,-0.75387,0.00014,23.76946]
[1780054718294,28.82,73458.72,0.0,-0.75394,0.00014,23.7658]
[1780054723299,28.82,73458.45,0.0,-0.75396,0.00014,23.76481]
[1780054728304,28.82,73462.23,0.0,-0.7534,0.00015,23.79504]
[1780054729305,28.82,73452.25,0.0,-0.75484,0.00014,23.71698]
[1780054734310,28.83,73449.3,0.0,-0.75525,0.00014,23.6947]
[1780054738314,28.83,73454.89,0.0,-0.75443,0.00014,23.73918]
[1780054743319,28.83,73457.28,0.0,-0.75406,0.00014,23.75884]
[1780054748324,28.83,73456.18,0.0,-0.75421,0.00014,23.75105]
[1780054754331,28.83,73456.32,0.0,-0.75417,0.00014,23.75278]
[1780054755332,28.83,73449.31,0.0,-0.75519,0.00014,23.69786]
[1780054759336,28.83,73443.53,0.0,-0.75602,0.00014,23.65272]
[1780054764341,28.83,73432.15,0.0,-0.75765,0.00014,23.5632]
[1780054769348,28.84,73432.03,0.0,-0.75766,0.00014,23.5626]
[1780054773352,28.84,73437.79,0.0,-0.75685,0.00014,23.60493]
[1780054778357,28.84,73439.54,0.0,-0.7566,0.00014,23.61876]
[1780054783362,28.84,73439.27,0.0,-0.75664,0.00014,23.61665]
[1780054788367,28.84,73441.05,0.0,-0.75638,0.00014,23.63064]
[1780054794375,28.84,73443.86,0.0,-0.75598,0.00014,23.65253]
[1780054799379,28.84,73443.89,0.0,-0.75598,0.00014,23.65258]
[1780054804385,28.83,73444.08,0.0,-0.75596,0.00014,23.65386]
[1780054809390,28.83,73447.62,0.0,-0.75544,0.00014,23.68177]
[1780054811392,28.83,73454.42,0.0,-0.75446,0.00014,23.73507]
[1780054815396,28.83,73445.7,0.0,-0.75572,0.00014,23.66662]
[1780054818399,28.83,73440.27,0.0,-0.7565,0.00014,23.62406]
[1780054824405,28.84,73434.85,0.0,-0.75728,0.00014,23.58141]
[1780054827408,28.84,73428.17,0.0,-0.75824,0.00014,23.52878]
[1780054828409,28.84,73422.17,0.0,-0.7591,0.00014,23.48133]
[1780054833414,28.84,73427.42,0.0,-0.75837,0.00014,23.5197]
[1780054838419,28.84,73431.85,0.0,-0.75771,0.00014,23.55564]
[1780054842423,28.84,73437.47,0.0,-0.75689,0.00014,23.60062]
[1780054847428,28.84,73435.48,0.0,-0.75718,0.00014,23.58506]
[1780054850431,28.84,73440.89,0.0,-0.7564,0.00014,23.62751]
[1780054853345,28.84,73446.98,0.0,-0.75552,0.00014,23.67536]
[1780054858379,28.84,73448.59,0.0,-0.75531,0.00014,23.68718]
[1780054863445,28.84,73449.62,0.0,-0.75516,0.00014,23.69495]
[1780054866435,28.84,73443.45,0.0,-0.75606,0.00014,23.64633]
[1780054871456,28.84,73441.04,0.0,-0.7564,0.00014,23.62731]
[1780054876461,28.84,73441.15,0.0,-0.75639,0.00014,23.62805]
[1780054881466,28.84,73442.13,0.0,-0.75625,0.00014,23.63568]
[1780054886470,28.84,73442.41,0.0,-0.75621,0.00014,23.63779]
[1780054892476,28.83,73441.53,0.0,-0.75636,0.00014,23.62757]
[1780054897481,28.83,73444.68,0.0,-0.75591,0.00014,23.6522]
[1780054902486,28.83,73445.42,0.0,-0.75581,0.00014,23.65781]
[1780054907491,28.83,73444.29,0.0,-0.75598,0.00014,23.64865]
[1780054912496,28.83,73442.64,0.0,-0.75621,0.00014,23.63566]
[1780054916500,28.83,73432.05,0.0,-0.75774,0.00014,23.55201]
[1780054922506,28.83,73430.86,0.0,-0.75791,0.00014,23.54298]
[1780054927511,28.83,73432.66,0.0,-0.75765,0.00014,23.55732]
[1780054932516,28.84,73433.67,0.0,-0.75749,0.00014,23.56592]
[1780054937521,28.84,73437.76,0.0,-0.7569,0.00014,23.59818]
[1780054942527,28.84,73438.46,0.0,-0.7568,0.00014,23.60372]
[1780054947532,28.84,73437.99,0.0,-0.75686,0.00014,23.60008]
[1780054952537,28.84,73432.92,0.0,-0.75761,0.00014,23.5569]
[1780054957542,28.84,73432.8,0.0,-0.75763,0.00014,23.55596]
[1780054962547,28.84,73432.27,0.0,-0.75771,0.00014,23.55186]
[1780054967552,28.84,73432.07,0.0,-0.75774,0.00014,23.55029]
[1780054972557,28.84,73432.32,0.0,-0.7577,0.00014,23.55246]
[1780054977562,28.84,73431.67,0.0,-0.75779,0.00014,23.54751]
[1780054983568,28.84,73434.06,0.0,-0.75744,0.00014,23.56658]
[1780054987573,28.84,73444.24,0.0,-0.75597,0.00014,23.64695]
[1780054991577,28.84,73455.0,0.0,-0.75441,0.00014,23.73161]
[1780054996582,28.84,73458.31,0.0,-0.75393,0.00014,23.75744]
[1780055001587,28.84,73458.04,0.0,-0.75397,0.00014,23.75522]
[1780055004590,28.84,73464.07,0.0,-0.7531,0.00015,23.80229]
[1780055006592,28.84,73470.29,0.0,-0.75222,0.00015,23.84982]
[1780055012598,28.84,73470.9,0.0,-0.75211,0.00015,23.85323]
[1780055016602,28.84,73464.86,0.0,-0.75299,0.00015,23.80594]
[1780055022562,28.84,73461.87,0.0,-0.75342,0.00015,23.78294]
[1780055027598,28.84,73462.46,0.0,-0.75332,0.00015,23.78825]
[1780055033619,28.84,73461.97,0.0,-0.75337,0.00015,23.78533]
[1780055038625,28.85,73461.03,0.0,-0.75349,0.00015,23.77877]
[1780055043630,28.85,73460.88,0.0,-0.7535,0.00015,23.77843]
[1780055045632,28.85,73453.77,0.0,-0.75453,0.00014,23.72302]
[1780055050637,28.85,73452.6,0.0,-0.75469,0.00014,23.71406]
[1780055055642,28.85,73452.76,0.0,-0.75467,0.00014,23.71542]
[1780055060647,28.85,73454.61,0.0,-0.7544,0.00014,23.72994]
[1780055065652,28.85,73457.69,0.0,-0.75395,0.00014,23.75419]
[1780055070657,28.85,73458.2,0.0,-0.75387,0.00014,23.75847]
[1780055075662,28.85,73459.22,0.0,-0.75373,0.00014,23.76362]
[1780055080667,28.85,73459.23,0.0,-0.75373,0.00014,23.764]
[1780055086673,28.85,73448.86,0.0,-0.75522,0.00014,23.68299]
[1780055090678,28.85,73441.9,0.0,-0.75623,0.00014,23.62835]
[1780055095683,28.85,73436.13,0.0,-0.75706,0.00014,23.58298]
[1780055098686,28.85,73428.21,0.0,-0.7582,0.00014,23.52052]
[1780055103691,28.85,73427.98,0.0,-0.75822,0.00014,23.51901]
[1780055105693,28.85,73437.13,0.0,-0.75691,0.00014,23.591]
[1780055110698,28.85,73441.17,0.0,-0.75633,0.00014,23.62252]
[1780055115704,28.85,73439.88,0.0,-0.75652,0.00014,23.61228]
[1780055120709,28.85,73436.35,0.0,-0.75703,0.00014,23.58452]
[1780055125714,28.85,73433.6,0.0,-0.75742,0.00014,23.56298]
[1780055130719,28.85,73433.53,0.0,-0.75743,0.00014,23.56254]
[1780055136725,28.85,73435.23,0.0,-0.75721,0.00014,23.5728]
[1780055141730,28.85,73434.61,0.0,-0.75729,0.00014,23.56809]
[1780055144733,28.85,73443.47,0.0,-0.75601,0.00014,23.63803]
[1780055146735,28.85,73451.96,0.0,-0.75479,0.00014,23.70456]
[1780055151740,28.85,73454.92,0.0,-0.75436,0.00014,23.7277]
[1780055156745,28.85,73454.73,0.0,-0.75439,0.00014,23.72615]
[1780055161750,28.85,73454.07,0.0,-0.75449,0.00014,23.72084]
[1780055166755,28.85,73452.93,0.0,-0.75465,0.00014,23.71187]
[1780055171760,28.85,73452.72,0.0,-0.75468,0.00014,23.71026]
[1780055176765,28.85,73452.71,0.0,-0.75468,0.00014,23.71017]
[1780055182771,28.85,73453.16,0.0,-0.75462,0.00014,23.71368]
[1780055188733,28.85,73452.26,0.0,-0.75475,0.00014,23.70662]
[1780055193768,28.85,73451.18,0.0,-0.75492,0.00014,23.69504]
[1780055198788,28.85,73452.51,0.0,-0.75473,0.00014,23.70546]
[1780055203793,28.85,73454.01,0.0,-0.75452,0.00014,23.71718]
[1780055208798,28.85,73455.21,0.0,-0.75434,0.00014,23.72649]
[1780055214804,28.85,73455.14,0.0,-0.75436,0.00014,23.72583]
[1780055220810,28.85,73455.21,0.0,-0.75435,0.00014,23.72636]
[1780055225815,28.85,73455.57,0.0,-0.7543,0.00014,23.72903]
[1780055230820,28.85,73455.8,0.0,-0.75427,0.00014,23.73075]
[1780055235825,28.85,73456.33,0.0,-0.75419,0.00014,23.73472]
[1780055240830,28.85,73459.02,0.0,-0.75381,0.00014,23.7556]
[1780055245835,28.85,73460.09,0.0,-0.75365,0.00014,23.76403]
[1780055250840,28.85,73464.31,0.0,-0.75304,0.00015,23.79708]
[1780055255845,28.85,73460.93,0.0,-0.75355,0.00015,23.76724]
[1780055261851,28.85,73459.1,0.0,-0.75382,0.00014,23.75271]
[1780055266856,28.85,73449.64,0.0,-0.7552,0.00014,23.67816]
[1780055271864,28.85,73448.84,0.0,-0.75532,0.00014,23.67143]
[1780055276869,28.85,73446.82,0.0,-0.75562,0.00014,23.65527]
[1780055281874,28.85,73452.15,0.0,-0.75486,0.00014,23.69673]
[1780055286879,28.85,73449.67,0.0,-0.75522,0.00014,23.67679]
[1780055291884,28.84,73450.33,0.0,-0.75514,0.00014,23.68158]
[1780055296889,28.84,73451.98,0.0,-0.75491,0.00014,23.69406]
[1780055301895,28.84,73454.16,0.0,-0.7546,0.00014,23.71068]
[1780055306900,28.84,73457.51,0.0,-0.75413,0.00014,23.73626]
[1780055311905,28.84,73457.09,0.0,-0.75421,0.00014,23.72957]
[1780055316910,28.84,73448.42,0.0,-0.75547,0.00014,23.66168]
[1780055321915,28.84,73443.04,0.0,-0.75623,0.00014,23.61993]
[1780055326920,28.84,73443.08,0.0,-0.75622,0.00014,23.62072]
[1780055331925,28.84,73443.03,0.0,-0.75621,0.00014,23.62093]
[1780055336930,28.85,73443.36,0.0,-0.75616,0.00014,23.62405]
[1780055341935,28.85,73447.33,0.0,-0.75558,0.00014,23.65556]
[1780055345941,28.85,73429.11,0.0,-0.7582,0.00014,23.51233]
[1780055351947,28.85,73430.25,0.0,-0.75802,0.00014,23.5219]
[1780055356936,28.85,73425.84,0.0,-0.75865,0.00014,23.48716]
[1780055361972,28.85,73421.93,0.0,-0.75922,0.00014,23.45579]
[1780055363977,28.85,73414.66,0.0,-0.76026,0.00014,23.39807]
[1780055365979,28.85,73407.41,0.0,-0.7613,0.00014,23.34044]
[1780055370984,28.85,73408.53,0.0,-0.76114,0.00014,23.34935]
[1780055375990,28.85,73409.69,0.0,-0.76098,0.00014,23.3559]
[1780055380995,28.85,73398.01,0.0,-0.76264,0.00014,23.26341]
[1780055386000,28.85,73394.98,0.0,-0.76306,0.00014,23.23973]
[1780055391005,28.85,73394.77,0.0,-0.76308,0.00014,23.23873]
[1780055396010,28.85,73398.61,0.0,-0.76253,0.00014,23.26963]
[1780055401017,28.85,73395.16,0.0,-0.76301,0.00014,23.2425]
[1780055406022,28.86,73396.8,0.0,-0.76277,0.00014,23.25606]
[1780055412027,28.86,73397.89,0.0,-0.76261,0.00014,23.26512]
[1780055417032,28.86,73397.96,0.0,-0.76259,0.00014,23.2659]
[1780055422037,28.86,73394.96,0.0,-0.76301,0.00014,23.24244]
[1780055424039,28.86,73388.25,0.0,-0.76396,0.00014,23.18888]
[1780055429044,28.86,73397.77,0.0,-0.76261,0.00014,23.26515]
[1780055431046,28.86,73405.05,0.0,-0.76158,0.00014,23.32025]
[1780055436051,28.86,73407.23,0.0,-0.76126,0.00014,23.33844]
[1780055441056,28.86,73402.8,0.0,-0.76187,0.00014,23.30405]
[1780055446061,28.87,73400.81,0.0,-0.76214,0.00014,23.28918]
[1780055451066,28.87,73402.77,0.0,-0.76184,0.00014,23.30569]
[1780055457072,28.87,73404.31,0.0,-0.7616,0.00014,23.31892]
[1780055462076,28.87,73405.56,0.0,-0.76142,0.00014,23.32946]
[1780055467081,28.87,73406.46,0.0,-0.76127,0.00014,23.3373]
[1780055472090,28.87,73406.97,0.0,-0.76119,0.00014,23.34179]
[1780055477095,28.88,73404.7,0.0,-0.76151,0.00014,23.32409]
[1780055482100,28.88,73404.76,0.0,-0.76149,0.00014,23.32522]
[1780055487105,28.88,73407.22,0.0,-0.76112,0.00014,23.34556]
[1780055493111,28.88,73408.22,0.0,-0.76099,0.00014,23.35097]
[1780055498116,28.88,73407.96,0.0,-0.76102,0.00014,23.34936]
[1780055500118,28.88,73401.79,0.0,-0.76189,0.00014,23.30058]
[1780055501119,28.88,73383.11,0.0,-0.76454,0.00014,23.15184]
[1780055507125,28.88,73381.5,0.0,-0.76476,0.00014,23.13947]
[1780055512130,28.88,73381.17,0.0,-0.7648,0.00014,23.13722]
[1780055518079,28.89,73380.49,0.0,-0.76489,0.00014,23.1322]
[1780055519137,28.89,73373.99,0.0,-0.7658,0.00014,23.0803]
[1780055525128,28.89,73370.02,0.0,-0.76635,0.00014,23.04937]
[1780055530148,28.89,73374.69,0.0,-0.76567,0.00014,23.08768]
[1780055535153,28.89,73376.85,0.0,-0.76536,0.00014,23.10545]
[1780055540158,28.89,73377.91,0.0,-0.7652,0.00014,23.11441]
[1780055545163,28.89,73378.9,0.0,-0.76505,0.00014,23.12262]
[1780055551171,28.89,73382.25,0.0,-0.76459,0.00014,23.14664]
[1780055556176,28.89,73383.92,0.0,-0.76435,0.00014,23.16019]
[1780055559179,28.89,73376.98,0.0,-0.76533,0.00014,23.10487]
[1780055564193,28.9,73372.18,0.0,-0.766,0.00014,23.06677]
[1780055565194,28.9,73351.64,0.0,-0.76888,0.00014,22.90195]
[1780055566195,28.9,73329.25,0.0,-0.772,0.00014,22.72157]
[1780055571200,28.91,73331.27,0.0,-0.77162,0.00014,22.74335]
[1780055574204,28.92,73320.43,0.0,-0.77307,0.00014,22.65858]
[1780055576206,28.92,73313.73,0.0,-0.77393,0.00014,22.60829]
[1780055580210,28.93,73292.35,0.0,-0.77681,0.00014,22.43748]
[1780055581211,28.93,73285.51,0.0,-0.77775,0.00014,22.38172]
[1780055586216,28.95,73292.02,0.0,-0.77675,0.00014,22.44089]
[1780055588218,28.96,73281.47,0.0,-0.77811,0.00014,22.35978]
[1780055593224,28.99,73279.28,0.0,-0.77816,0.00014,22.35619]
[1780055595226,28.99,73294.84,0.0,-0.77597,0.00014,22.4864]
[1780055596227,28.99,73300.5,0.0,-0.77519,0.00014,22.53257]
[1780055599230,29.0,73310.2,0.0,-0.77384,0.00014,22.61185]
[1780055605237,29.0,73315.16,0.0,-0.77314,0.00014,22.65297]
[1780055608240,29.0,73325.71,0.0,-0.77167,0.00014,22.73899]
[1780055610242,29.0,73332.42,0.0,-0.77073,0.00014,22.79338]
[1780055613245,29.0,73342.93,0.0,-0.76928,0.00014,22.87514]
[1780055616248,29.0,73337.23,0.0,-0.77007,0.00014,22.82946]
[1780055619251,29.0,73351.54,0.0,-0.76807,0.00014,22.94454]
[1780055624256,29.0,73355.71,0.0,-0.76748,0.00014,22.97838]
[1780055629261,29.0,73352.9,0.0,-0.76787,0.00014,22.95626]
[1780055634266,29.0,73357.47,0.0,-0.76723,0.00014,22.993]
[1780055636268,29.0,73362.76,0.0,-0.76648,0.00014,23.03563]
[1780055641273,29.01,73366.28,0.0,-0.76597,0.00014,23.06436]
[1780055643275,29.01,73373.95,0.0,-0.76489,0.00014,23.12566]
[1780055646278,29.01,73365.21,0.0,-0.76612,0.00014,23.05618]
[1780055651284,29.01,73364.36,0.0,-0.76622,0.00014,23.05003]
[1780055656295,29.01,73364.71,0.0,-0.76616,0.00014,23.05347]
[1780055658297,29.01,73355.78,0.0,-0.76741,0.00014,22.98242]
[1780055663302,29.01,73356.82,0.0,-0.76724,0.00014,22.99181]
[1780055668307,29.01,73356.67,0.0,-0.76725,0.00014,22.99158]
[1780055673313,29.02,73357.65,0.0,-0.76712,0.00014,22.997]
[1780055678320,29.02,73359.09,0.0,-0.7669,0.00014,23.00923]
[1780055683325,29.02,73360.01,0.0,-0.76676,0.00014,23.01738]
[1780055686278,29.02,73365.83,0.0,-0.76594,0.00014,23.0642]
[1780055691311,29.02,73363.7,0.0,-0.76623,0.00014,23.04771]
[1780055696338,29.02,73360.8,0.0,-0.76662,0.00014,23.02526]
[1780055701342,29.02,73360.32,0.0,-0.76667,0.00014,23.02221]
[1780055704345,29.03,73351.73,0.0,-0.76787,0.00014,22.95388]
[1780055709350,29.03,73354.87,0.0,-0.76742,0.00014,22.9794]
[1780055711352,29.03,73362.38,0.0,-0.76637,0.00014,23.03958]
[1780055716357,29.03,73365.18,0.0,-0.76597,0.00014,23.0619]
[1780055719360,29.03,73373.0,0.0,-0.76487,0.00014,23.12438]
[1780055724365,29.03,73375.43,0.0,-0.76452,0.00014,23.14398]
[1780055725366,29.03,73381.03,0.0,-0.76373,0.00014,23.1886]
[1780055728369,29.03,73386.19,0.0,-0.763,0.00014,23.22985]
[1780055733374,29.03,73384.86,0.0,-0.7632,0.00014,23.21627]
[1780055738379,29.03,73386.43,0.0,-0.76298,0.00014,23.22911]
[1780055743385,29.03,73391.15,0.0,-0.7623,0.00014,23.26669]
[1780055747389,29.03,73396.31,0.0,-0.76157,0.00014,23.30746]
[1780055749391,29.03,73402.64,0.0,-0.76068,0.00014,23.35737]
[1780055754395,29.03,73399.49,0.0,-0.76113,0.00014,23.33215]
[1780055759400,29.03,73399.08,0.0,-0.7612,0.00014,23.32858]
[1780055762403,29.03,73391.9,0.0,-0.76221,0.00014,23.27172]
[1780055767408,29.03,73389.56,0.0,-0.76254,0.00014,23.25334]
[1780055772413,29.03,73384.42,0.0,-0.76327,0.00014,23.2128]
[1780055777418,29.03,73381.97,0.0,-0.7636,0.00014,23.19373]
[1780055782423,29.03,73381.83,0.0,-0.76362,0.00014,23.19307]
[1780055787428,29.03,73383.57,0.0,-0.76336,0.00014,23.20735]
[1780055792433,29.03,73385.86,0.0,-0.76305,0.00014,23.22262]
[1780055797438,29.03,73392.28,0.0,-0.76214,0.00014,23.27363]
[1780055799440,29.03,73398.08,0.0,-0.76132,0.00014,23.31945]
[1780055804445,29.03,73394.44,0.0,-0.76183,0.00014,23.29081]
[1780055809450,29.03,73398.27,0.0,-0.76129,0.00014,23.32144]
[1780055814455,29.04,73397.77,0.0,-0.76135,0.00014,23.31778]
[1780055819460,29.04,73397.27,0.0,-0.76142,0.00014,23.31413]
[1780055824465,29.04,73395.36,0.0,-0.76168,0.00014,23.29942]
[1780055829470,29.04,73395.94,0.0,-0.76159,0.00014,23.3044]
[1780055834475,29.04,73396.03,0.0,-0.76157,0.00014,23.30542]
[1780055839480,29.04,73396.42,0.0,-0.76151,0.00014,23.3089]
[1780055845486,29.04,73399.96,0.0,-0.761,0.00014,23.33718]
[1780055851437,29.04,73401.83,0.0,-0.76075,0.00014,23.34883]
[1780055856473,29.04,73401.23,0.0,-0.76084,0.00014,23.3442]
[1780055861503,29.04,73402.76,0.0,-0.76062,0.00014,23.35635]
[1780055866508,29.04,73406.72,0.0,-0.76005,0.00014,23.38763]
[1780055868510,29.04,73400.68,0.0,-0.76091,0.00014,23.33994]
[1780055870512,29.04,73393.21,0.0,-0.76197,0.00014,23.28111]
[1780055875517,29.04,73392.03,0.0,-0.76213,0.00014,23.27234]
[1780055880521,29.04,73390.2,0.0,-0.76237,0.00014,23.2584]
[1780055885526,29.05,73390.73,0.0,-0.76229,0.00014,23.26319]
[1780055890530,29.05,73395.1,0.0,-0.76166,0.00014,23.29826]
[1780055895535,29.05,73395.05,0.0,-0.76166,0.00014,23.29833]
[1780055900540,29.05,73396.15,0.0,-0.7615,0.00014,23.30733]
[1780055905545,29.05,73397.95,0.0,-0.76124,0.00014,23.32187]
[1780055910550,29.05,73397.91,0.0,-0.76124,0.00014,23.32183]
[1780055916556,29.05,73395.92,0.0,-0.76153,0.00014,23.30323]
[1780055921561,29.05,73393.42,0.0,-0.76188,0.00014,23.28382]
[1780055926566,29.05,73393.63,0.0,-0.76184,0.00014,23.28599]
[1780055931571,29.05,73394.17,0.0,-0.76176,0.00014,23.29065]
[1780055936576,29.05,73393.73,0.0,-0.76181,0.00014,23.2876]
[1780055941581,29.06,73393.26,0.0,-0.76187,0.00014,23.28426]
[1780055946586,29.06,73396.91,0.0,-0.76135,0.00014,23.31351]
[1780055949589,29.06,73402.39,0.0,-0.76057,0.00014,23.35689]
[1780055954594,29.06,73405.39,0.0,-0.76014,0.00014,23.38046]
[1780055956596,29.06,73411.94,0.0,-0.75921,0.00014,23.43185]
[1780055961601,29.06,73412.08,0.0,-0.7592,0.00014,23.43261]
[1780055966606,29.06,73407.52,0.0,-0.75985,0.00014,23.39669]
[1780055971611,29.06,73407.37,0.0,-0.75989,0.00014,23.39225]
[1780055976616,29.06,73407.23,0.0,-0.75991,0.00014,23.3911]
[1780055981621,29.06,73406.5,0.0,-0.76002,0.00014,23.38537]
[1780055987627,29.06,73406.8,0.0,-0.75997,0.00014,23.38779]
[1780055992632,29.06,73407.38,0.0,-0.75989,0.00014,23.39234]
[1780055995635,29.06,73412.72,0.0,-0.75913,0.00014,23.43435]
[1780056000640,29.06,73412.8,0.0,-0.75911,0.00014,23.43546]
[1780056005645,29.06,73406.69,0.0,-0.75997,0.00014,23.38772]
[1780056011651,29.06,73403.72,0.0,-0.76039,0.00014,23.36441]
[1780056017602,29.06,73406.48,0.0,-0.76,0.00014,23.38626]
[1780056020660,29.06,73401.35,0.0,-0.76073,0.00014,23.34582]
[1780056025667,29.06,73400.47,0.0,-0.76085,0.00014,23.33884]
[1780056030693,29.06,73402.56,0.0,-0.76056,0.00014,23.35524]
[1780056037742,29.06,73403.58,0.0,-0.76044,0.00014,23.35972]
[1780056042782,29.06,73401.82,0.0,-0.76069,0.00014,23.34569]
[1780056049831,29.06,73402.28,0.0,-0.76063,0.00014,23.34912]
[1780056054867,29.06,73403.98,0.0,-0.76039,0.00014,23.36237]
[1780056059869,29.05,73404.47,0.0,-0.76033,0.00014,23.36605]
[1780056064938,29.05,73404.28,0.0,-0.76036,0.00014,23.36434]
[1780056069974,29.05,73405.69,0.0,-0.76016,0.00014,23.37528]
[1780056075012,29.05,73402.24,0.0,-0.76065,0.00014,23.34792]
[1780056079035,29.05,73393.97,0.0,-0.76183,0.00014,23.28256]
[1780056081049,29.05,73391.87,0.0,-0.76213,0.00014,23.26587]
[1780056084070,29.05,73397.71,0.0,-0.7613,0.00014,23.31211]
[1780056085077,29.05,73399.47,0.0,-0.76105,0.00014,23.32592]
[1780056090112,29.05,73398.44,0.0,-0.76121,0.00014,23.3173]
[1780056095147,29.05,73396.98,0.0,-0.76144,0.00014,23.30206]
[1780056100148,29.05,73396.84,0.0,-0.76147,0.00014,23.30051]
[1780056105219,29.05,73395.77,0.0,-0.76163,0.00014,23.2916]
[1780056110256,29.05,73396.61,0.0,-0.76152,0.00014,23.29771]
[1780056113277,29.05,73375.61,0.0,-0.76449,0.00014,23.13114]
[1780056114286,29.05,73360.1,0.0,-0.76668,0.00014,23.00733]
[1780056115302,29.05,73356.81,0.0,-0.76714,0.00014,22.98094]
[1780056120326,29.05,73361.43,0.0,-0.7665,0.00014,23.01756]
[1780056125361,29.05,73364.93,0.0,-0.76601,0.00014,23.04516]
[1780056129389,29.04,73370.46,0.0,-0.76524,0.00014,23.08896]
[1780056134424,29.04,73366.43,0.0,-0.76581,0.00014,23.05641]
[1780056139460,29.04,73363.08,0.0,-0.76629,0.00014,23.02953]
[1780056144496,29.04,73359.95,0.0,-0.76673,0.00014,23.00455]
[1780056148527,29.04,73351.29,0.0,-0.76794,0.00014,22.93541]
[1780056151546,29.04,73346.31,0.0,-0.76865,0.00014,22.89256]
[1780056152550,29.04,73338.92,0.0,-0.76968,0.00014,22.83327]
[1780056154608,29.04,73339.3,0.0,-0.76962,0.00014,22.83638]
[1780056159638,29.04,73343.53,0.0,-0.76904,0.00014,22.87017]
[1780056164673,29.04,73347.16,0.0,-0.76853,0.00014,22.89932]
[1780056169708,29.04,73350.85,0.0,-0.76802,0.00014,22.92879]
[1780056173738,29.04,73357.99,0.0,-0.76702,0.00014,22.98576]
[1780056178773,29.04,73361.62,0.0,-0.76651,0.00014,23.01472]
[1780056183805,29.04,73357.37,0.0,-0.76711,0.00014,22.98078]
[1780056190785,29.05,73360.48,0.0,-0.76665,0.00014,23.00664]
[1780056195892,29.05,73365.03,0.0,-0.766,0.00014,23.04362]
[1780056197908,29.05,73381.72,0.0,-0.76365,0.00014,23.17659]
[1780056198910,29.05,73390.72,0.0,-0.76237,0.00014,23.24803]
[1780056200859,29.05,73392.26,0.0,-0.76216,0.00014,23.26026]
[1780056205962,29.05,73393.49,0.0,-0.76198,0.00014,23.27006]
[1780056209996,29.05,73387.07,0.0,-0.76289,0.00014,23.21936]
[1780056210997,29.05,73378.01,0.0,-0.76417,0.00014,23.14738]
[1780056212003,29.05,73373.67,0.0,-0.7648,0.00014,23.10963]
[1780056213009,29.05,73366.46,0.0,-0.76581,0.00014,23.05224]
[1780056214017,29.05,73366.01,0.0,-0.76588,0.00014,23.04873]
[1780056216037,29.05,73360.41,0.0,-0.76666,0.00014,23.00423]
[1780056221067,29.05,73361.06,0.0,-0.76656,0.00014,23.00982]
[1780056226103,29.05,73364.99,0.0,-0.76601,0.00014,23.04104]
[1780056231137,29.05,73361.62,0.0,-0.76649,0.00014,23.01401]
[1780056236174,29.05,73358.68,0.0,-0.7669,0.00014,22.99059]
[1780056241209,29.05,73368.88,0.0,-0.76546,0.00014,23.07206]
[1780056246245,29.05,73362.46,0.0,-0.76637,0.00014,23.02068]
[1780056251279,29.05,73370.57,0.0,-0.76523,0.00014,23.0853]
[1780056256315,29.05,73369.72,0.0,-0.76535,0.00014,23.0786]
[1780056260342,29.05,73375.22,0.0,-0.76457,0.00014,23.12234]
[1780056262358,29.05,73367.0,0.0,-0.76573,0.00014,23.05691]
[1780056267392,29.05,73363.63,0.0,-0.7662,0.00014,23.03022]
[1780056272430,29.05,73363.15,0.0,-0.76629,0.00014,23.02333]
[1780056277463,29.05,73365.66,0.0,-0.76593,0.00014,23.04348]
[1780056280493,29.05,73358.1,0.0,-0.76699,0.00014,22.98325]
[1780056285524,29.05,73360.38,0.0,-0.76667,0.00014,23.0016]
[1780056290558,29.05,73360.21,0.0,-0.7667,0.00014,23.0]
[1780056295593,29.05,73361.18,0.0,-0.76656,0.00014,23.00762]
[1780056297607,29.05,73355.48,0.0,-0.76736,0.00014,22.96213]
[1780056302655,29.05,73350.6,0.0,-0.76804,0.00014,22.92321]
[1780056303671,29.05,73342.9,0.0,-0.76912,0.00014,22.86156]
[1780056304671,29.05,73337.54,0.0,-0.76986,0.00014,22.81848]
[1780056306684,29.05,73331.23,0.0,-0.77074,0.00014,22.76764]
[1780056315747,29.05,73335.79,0.0,-0.77011,0.00014,22.8042]
[1780056320782,29.05,73337.16,0.0,-0.76992,0.00014,22.81518]
[1780056325820,29.05,73338.0,0.0,-0.7698,0.00014,22.82195]
[1780056328840,29.05,73344.1,0.0,-0.76895,0.00014,22.8709]
[1780056332867,29.05,73336.19,0.0,-0.77008,0.00014,22.80404]
[1780056334887,29.05,73329.39,0.0,-0.77102,0.00014,22.7494]
[1780056335891,29.05,73326.76,0.0,-0.77139,0.00014,22.72832]
[1780056340925,29.05,73326.15,0.0,-0.77146,0.00014,22.72401]
[1780056345964,29.05,73319.46,0.0,-0.77238,0.00014,22.67049]
[1780056347980,29.05,73329.34,0.0,-0.771,0.00014,22.75049]
[1780056353012,29.05,73329.28,0.0,-0.77101,0.00014,22.75031]
[1780056358048,29.05,73328.02,0.0,-0.77117,0.00014,22.74052]
[1780056362088,29.05,73319.86,0.0,-0.7723,0.00014,22.67497]
[1780056363085,29.06,73309.65,0.0,-0.77371,0.00014,22.59268]
[1780056368131,29.06,73322.84,0.0,-0.77188,0.00014,22.6996]
[1780056370146,29.06,73314.27,0.0,-0.77306,0.00014,22.63077]
[1780056375173,29.06,73317.98,0.0,-0.77253,0.00014,22.66147]
[1780056380212,29.06,73321.35,0.0,-0.77205,0.00014,22.68934]
[1780056385244,29.06,73320.61,0.0,-0.77214,0.00014,22.68411]
[1780056390279,29.06,73322.53,0.0,-0.77186,0.00014,22.70027]
[1780056395329,29.06,73321.65,0.0,-0.772,0.00014,22.69061]
[1780056396333,29.07,73327.76,0.0,-0.77115,0.00014,22.73997]
[1780056398348,29.07,73329.94,0.0,-0.77084,0.00014,22.75767]
[1780056401367,29.07,73323.27,0.0,-0.77176,0.00014,22.7042]
[1780056402374,29.07,73320.24,0.0,-0.77218,0.00014,22.67991]
[1780056404387,29.07,73315.28,0.0,-0.77286,0.00014,22.64025]
[1780056406401,29.07,73323.4,0.0,-0.77173,0.00014,22.70608]
[1780056411438,29.07,73321.14,0.0,-0.77203,0.00014,22.68854]
[1780056416472,29.07,73315.45,0.0,-0.7728,0.00014,22.6434]
[1780056421516,29.07,73313.52,0.0,-0.77305,0.00014,22.62872]
[1780056427555,29.07,73317.37,0.0,-0.77251,0.00014,22.6607]
[1780056432592,29.08,73317.8,0.0,-0.77243,0.00014,22.66496]
[1780056434604,29.08,73323.25,0.0,-0.77167,0.00014,22.70916]
[1780056439639,29.08,73325.27,0.0,-0.77138,0.00014,22.72591]
[1780056444674,29.08,73326.26,0.0,-0.77124,0.00014,22.73434]
[1780056449709,29.08,73326.56,0.0,-0.77119,0.00014,22.73721]
[1780056454744,29.08,73327.29,0.0,-0.7711,0.00014,22.74028]
[1780056461794,29.08,73327.04,0.0,-0.77112,0.00014,22.73888]
[1780056468842,29.08,73326.3,0.0,-0.77121,0.00014,22.7336]
[1780056473876,29.09,73326.42,0.0,-0.77119,0.00014,22.73504]
[1780056478912,29.09,73326.15,0.0,-0.77122,0.00014,22.73334]
[1780056483946,29.09,73326.99,0.0,-0.77109,0.00014,22.74058]
[1780056488981,29.09,73327.86,0.0,-0.77097,0.00014,22.74797]
[1780056492004,29.09,73337.16,0.0,-0.76967,0.00014,22.8228]
[1780056497037,29.09,73334.76,0.0,-0.77001,0.00014,22.80349]
[1780056502076,29.09,73333.69,0.0,-0.77016,0.00014,22.79484]
[1780056507108,29.09,73331.78,0.0,-0.77042,0.00014,22.77946]
[1780056512144,29.09,73331.59,0.0,-0.77047,0.00014,22.77465]
[1780056517178,29.09,73331.19,0.0,-0.77053,0.00014,22.77138]
[1780056522215,29.09,73331.89,0.0,-0.77043,0.00014,22.7769]
[1780056527249,29.09,73333.07,0.0,-0.77027,0.00014,22.78619]
[1780056532283,29.09,73330.61,0.0,-0.77062,0.00014,22.76624]
[1780056537319,29.09,73332.98,0.0,-0.77029,0.00014,22.78509]
[1780056542353,29.09,73328.4,0.0,-0.77093,0.00014,22.74818]
[1780056546382,29.09,73323.07,0.0,-0.77166,0.00014,22.70547]
[1780056551417,29.09,73325.09,0.0,-0.77138,0.00014,22.72195]
[1780056557460,29.09,73325.42,0.0,-0.77133,0.00014,22.72483]
[1780056563502,29.09,73328.74,0.0,-0.77087,0.00014,22.7517]
[1780056568536,29.09,73330.93,0.0,-0.77056,0.00014,22.76935]
[1780056573572,29.09,73330.87,0.0,-0.77059,0.00014,22.76565]
[1780056578608,29.09,73317.69,0.0,-0.77242,0.00014,22.65955]
[1780056579615,29.09,73317.13,0.0,-0.7725,0.00014,22.65503]
[1780056584649,29.09,73319.97,0.0,-0.7721,0.00014,22.67793]
[1780056589686,29.09,73322.08,0.0,-0.77181,0.00014,22.69508]
[1780056594719,29.09,73323.37,0.0,-0.77162,0.00014,22.70588]
[1780056599754,29.09,73324.4,0.0,-0.77147,0.00014,22.71452]
[1780056604789,29.09,73326.68,0.0,-0.77115,0.00014,22.73318]
[1780056609829,29.09,73327.43,0.0,-0.77104,0.00014,22.73951]
[1780056614859,29.09,73328.43,0.0,-0.7709,0.00014,22.74784]
[1780056619898,29.09,73327.26,0.0,-0.77105,0.00014,22.73875]
[1780056624933,29.09,73326.61,0.0,-0.77115,0.00014,22.73344]
[1780056629971,29.09,73325.97,0.0,-0.77125,0.00014,22.72767]
[1780056635011,29.09,73325.55,0.0,-0.77134,0.00014,22.72041]
[1780056640042,29.09,73324.33,0.0,-0.77151,0.00014,22.71027]
[1780056645079,29.09,73329.31,0.0,-0.77081,0.00014,22.75065]
[1780056647091,29.09,73332.9,0.0,-0.77031,0.00014,22.77963]
[1780056652126,29.09,73331.55,0.0,-0.7705,0.00014,22.76907]
[1780056657162,29.09,73331.85,0.0,-0.77045,0.00014,22.77173]
[1780056663207,29.09,73332.38,0.0,-0.77037,0.00014,22.77618]
[1780056668240,29.09,73330.74,0.0,-0.7706,0.00014,22.76319]
[1780056674281,29.09,73331.97,0.0,-0.77042,0.00014,22.77327]
[1780056680332,29.09,73331.41,0.0,-0.7705,0.00014,22.76891]
[1780056685368,29.09,73323.45,0.0,-0.7716,0.00014,22.70523]
[1780056690402,29.09,73318.89,0.0,-0.77223,0.00014,22.66815]
[1780056695438,29.09,73319.94,0.0,-0.77212,0.00014,22.67308]
[1780056700480,29.09,73323.28,0.0,-0.77165,0.00014,22.70032]
[1780056705527,29.09,73321.37,0.0,-0.7719,0.00014,22.68534]
[1780056707531,29.09,73326.69,0.0,-0.77117,0.00014,22.72823]
[1780056713574,29.09,73328.63,0.0,-0.77089,0.00014,22.74399]
[1780056719615,29.1,73330.91,0.0,-0.77057,0.00014,22.76253]
[1780056724651,29.1,73334.24,0.0,-0.77011,0.00014,22.78934]
[1780056729687,29.1,73332.63,0.0,-0.77033,0.00014,22.77642]
[1780056734721,29.1,73329.56,0.0,-0.77076,0.00014,22.75182]
[1780056739755,29.1,73329.64,0.0,-0.77074,0.00014,22.75266]
[1780056745803,29.1,73327.13,0.0,-0.77108,0.00014,22.73292]
[1780056750834,29.1,73324.12,0.0,-0.7715,0.00014,22.7089]
[1780056755873,29.1,73318.82,0.0,-0.77226,0.00014,22.66273]
[1780056760908,29.1,73313.72,0.0,-0.77297,0.00014,22.62115]
[1780056765942,29.1,73313.48,0.0,-0.773,0.00014,22.61919]
[1780056770978,29.1,73315.43,0.0,-0.77273,0.00014,22.63498]
[1780056776017,29.1,73316.02,0.0,-0.77265,0.00014,22.63982]
[1780056781053,29.1,73315.71,0.0,-0.77269,0.00014,22.63745]
[1780056786088,29.1,73315.11,0.0,-0.77277,0.00014,22.6328]
[1780056791123,29.1,73316.85,0.0,-0.77253,0.00014,22.64687]
[1780056796157,29.1,73318.4,0.0,-0.77232,0.00014,22.65908]
[1780056801194,29.1,73315.46,0.0,-0.77273,0.00014,22.63513]
[1780056805221,29.1,73309.26,0.0,-0.77359,0.00014,22.585]
[1780056810258,29.1,73306.26,0.0,-0.774,0.00014,22.56091]
[1780056815291,29.1,73306.53,0.0,-0.77398,0.00014,22.55992]
[1780056819319,29.1,73312.56,0.0,-0.77315,0.00014,22.60858]
[1780056824360,29.1,73313.75,0.0,-0.77299,0.00014,22.61797]
[1780056829389,29.09,73314.33,0.0,-0.77291,0.00014,22.62244]
[1780056835431,29.09,73315.09,0.0,-0.77281,0.00014,22.6283]
[1780056840467,29.09,73315.25,0.0,-0.77279,0.00014,22.62948]
[1780056842483,29.09,73322.89,0.0,-0.77173,0.00014,22.69113]
[1780056847517,29.09,73318.4,0.0,-0.77235,0.00014,22.65512]
[1780056853558,29.1,73315.39,0.0,-0.77276,0.00014,22.63123]
[1780056857598,29.1,73310.31,0.0,-0.77346,0.00014,22.59051]
[1780056859607,29.1,73304.65,0.0,-0.77424,0.00014,22.54475]
[1780056864642,29.1,73304.64,0.0,-0.77424,0.00014,22.54472]
[1780056872700,29.1,73302.32,0.0,-0.77457,0.00014,22.52332]
[1780056875735,29.1,73294.11,0.0,-0.77569,0.00014,22.45708]
[1780056878759,29.1,73300.77,0.0,-0.77478,0.00014,22.51118]
[1780056879766,29.1,73303.41,0.0,-0.77441,0.00014,22.53269]
[1780056881779,29.1,73306.33,0.0,-0.774,0.00014,22.55661]
[1780056886813,29.1,73304.65,0.0,-0.77423,0.00014,22.54347]
[1780056891862,29.1,73308.68,0.0,-0.77367,0.00014,22.57635]
[1780056892855,29.1,73301.88,0.0,-0.7746,0.00014,22.5213]
[1780056898898,29.1,73303.4,0.0,-0.77439,0.00014,22.53389]
[1780056902936,29.1,73291.56,0.0,-0.77601,0.00014,22.43826]
[1780056903953,29.1,73276.85,0.0,-0.77802,0.00014,22.31894]
[1780056904943,29.1,73270.64,0.0,-0.77887,0.00014,22.26844]
[1780056905950,29.1,73269.21,0.0,-0.77906,0.00014,22.25689]
[1780056909981,29.1,73263.23,0.0,-0.77986,0.00014,22.20879]
[1780056915016,29.11,73259.68,0.0,-0.78032,0.00014,22.18103]
[1780056920053,29.11,73256.78,0.0,-0.78069,0.00014,22.15844]
[1780056925088,29.11,73263.32,0.0,-0.77979,0.00014,22.2128]
[1780056926095,29.11,73273.26,0.0,-0.77843,0.00014,22.29404]
[1780056927102,29.11,73283.66,0.0,-0.77701,0.00014,22.37874]
[1780056928109,29.11,73291.73,0.0,-0.7759,0.00014,22.44441]
[1780056929118,29.11,73292.39,0.0,-0.77581,0.00014,22.44991]
[1780056934150,29.11,73293.33,0.0,-0.77569,0.00014,22.45501]
[1780056939194,29.12,73303.05,0.0,-0.77434,0.00014,22.53437]
[1780056940199,29.12,73312.37,0.0,-0.77305,0.00014,22.60994]
[1780056941205,29.12,73323.41,0.0,-0.77152,0.00014,22.69908]
[1780056942212,29.12,73325.87,0.0,-0.77118,0.00014,22.71904]
[1780056947246,29.12,73325.3,0.0,-0.77124,0.00014,22.71532]
[1780056949260,29.12,73319.69,0.0,-0.77201,0.00014,22.67064]
[1780056954297,29.12,73318.97,0.0,-0.77209,0.00014,22.66609]
[1780056959335,29.12,73319.74,0.0,-0.77197,0.00014,22.67283]
[1780056962357,29.12,73327.24,0.0,-0.77093,0.00014,22.73343]
[1780056963368,29.13,73327.17,0.0,-0.77094,0.00014,22.73291]
[1780056968401,29.13,73325.94,0.0,-0.7711,0.00014,22.72333]
[1780056973434,29.13,73331.11,0.0,-0.77038,0.00014,22.76495]
[1780056975448,29.13,73338.94,0.0,-0.76929,0.00014,22.82773]
[1780056976455,29.13,73342.77,0.0,-0.76876,0.00014,22.85837]
[1780056978470,29.13,73345.49,0.0,-0.76838,0.00014,22.8803]
[1780056983504,29.13,73345.89,0.0,-0.76831,0.00014,22.88395]
[1780056988540,29.13,73345.8,0.0,-0.76832,0.00014,22.88363]
[1780056992570,29.13,73339.93,0.0,-0.76915,0.00014,22.83387]
[1780056993577,29.13,73332.79,0.0,-0.77014,0.00014,22.7767]
[1780056994584,29.13,73331.87,0.0,-0.77027,0.00014,22.76939]
[1780056999619,29.13,73333.92,0.0,-0.76998,0.00014,22.7863]
[1780057004655,29.13,73336.19,0.0,-0.76965,0.00014,22.80509]
[1780057009689,29.13,73336.81,0.0,-0.76955,0.00014,22.81064]
[1780057014724,29.13,73339.99,0.0,-0.7691,0.00014,22.83675]
[1780057019759,29.14,73341.23,0.0,-0.76891,0.00014,22.84731]
[1780057022787,29.14,73348.83,0.0,-0.76785,0.00014,22.90843]
[1780057023787,29.14,73350.68,0.0,-0.76759,0.00014,22.92332]
[1780057026808,29.14,73355.82,0.0,-0.76686,0.00014,22.96455]
[1780057031844,29.14,73355.74,0.0,-0.76687,0.00014,22.96416]
[1780057036881,29.14,73354.49,0.0,-0.76704,0.00014,22.95446]
[1780057039903,29.14,73347.49,0.0,-0.76801,0.00014,22.89881]
[1780057042925,29.14,73342.57,0.0,-0.76869,0.00014,22.85988]
[1780057047959,29.14,73341.93,0.0,-0.76876,0.00014,22.85573]
[1780057048965,29.14,73334.91,0.0,-0.76974,0.00014,22.79981]
[1780057054007,29.14,73331.91,0.0,-0.77016,0.00014,22.77325]
[1780057056029,29.15,73339.92,0.0,-0.76904,0.00014,22.83756]
[1780057061063,29.15,73341.68,0.0,-0.7688,0.00014,22.85176]
[1780057066095,29.15,73344.63,0.0,-0.76838,0.00014,22.8756]
[1780057071133,29.15,73341.83,0.0,-0.76877,0.00014,22.85351]
[1780057076137,29.15,73341.94,0.0,-0.76874,0.00014,22.85489]
[1780057081204,29.15,73341.74,0.0,-0.76876,0.00014,22.85374]
[1780057086207,29.15,73337.72,0.0,-0.76932,0.00014,22.82169]
[1780057091273,29.15,73337.71,0.0,-0.76931,0.00014,22.82208]
[1780057096278,29.15,73338.6,0.0,-0.76918,0.00014,22.82961]
[1780057101344,29.15,73338.28,0.0,-0.76922,0.00014,22.82722]
[1780057106381,29.15,73338.66,0.0,-0.76917,0.00014,22.83004]
[1780057111415,29.15,73342.75,0.0,-0.76863,0.00014,22.85922]
[1780057116454,29.15,73339.95,0.0,-0.76902,0.00014,22.83687]
[1780057121494,29.15,73340.97,0.0,-0.76888,0.00014,22.84481]
[1780057126530,29.15,73335.69,0.0,-0.76962,0.00014,22.80211]
[1780057131564,29.15,73336.14,0.0,-0.76957,0.00014,22.80543]
[1780057136600,29.15,73336.19,0.0,-0.76957,0.00014,22.80551]
[1780057143652,29.15,73333.6,0.0,-0.76994,0.00014,22.78427]
[1780057148685,29.15,73335.79,0.0,-0.76964,0.00014,22.80141]
[1780057153720,29.14,73336.22,0.0,-0.76959,0.00014,22.80437]
[1780057158755,29.14,73336.41,0.0,-0.76957,0.00014,22.80542]
[1780057164800,29.14,73337.04,0.0,-0.76949,0.00014,22.80989]
[1780057170840,29.14,73335.62,0.0,-0.7697,0.00014,22.79798]
[1780057175878,29.14,73335.98,0.0,-0.76968,0.00014,22.79733]
[1780057179903,29.14,73326.57,0.0,-0.77099,0.00014,22.72167]
[1780057183931,29.14,73320.98,0.0,-0.77176,0.00014,22.67678]
[1780057190980,29.14,73321.89,0.0,-0.77163,0.00014,22.68439]
[1780057197027,29.14,73326.27,0.0,-0.77102,0.00014,22.71964]
[1780057202070,29.14,73328.32,0.0,-0.77074,0.00014,22.73607]
[1780057204092,29.14,73323.01,0.0,-0.77147,0.00014,22.69343]
[1780057205093,29.14,73315.75,0.0,-0.77248,0.00014,22.63509]
[1780057206096,29.14,73315.29,0.0,-0.77254,0.00014,22.63147]
[1780057210125,29.14,73303.91,0.0,-0.7741,0.00014,22.54015]
[1780057211134,29.14,73297.95,0.0,-0.77492,0.00014,22.49194]
[1780057212139,29.14,73297.52,0.0,-0.77498,0.00014,22.48843]
[1780057215163,29.14,73290.77,0.0,-0.77591,0.00014,22.4338]
[1780057220195,29.14,73290.97,0.0,-0.77588,0.00014,22.43555]
[1780057225242,29.14,73298.99,0.0,-0.77477,0.00014,22.50054]
[1780057227261,29.14,73299.46,0.0,-0.77471,0.00014,22.50425]
[1780057232290,29.14,73299.62,0.0,-0.77472,0.00014,22.50202]
[1780057237332,29.14,73300.27,0.0,-0.77462,0.00014,22.50763]
[1780057238336,29.14,73305.81,0.0,-0.77386,0.00014,22.55234]
[1780057240350,29.14,73305.87,0.0,-0.77385,0.00014,22.55284]
[1780057245397,29.14,73306.62,0.0,-0.77375,0.00014,22.55849]
[1780057247414,29.14,73313.27,0.0,-0.77284,0.00014,22.61207]
[1780057249424,29.14,73317.42,0.0,-0.77226,0.00014,22.64574]
[1780057254462,29.14,73322.6,0.0,-0.77153,0.00014,22.6879]
[1780057259495,29.14,73323.33,0.0,-0.77143,0.00014,22.69404]
[1780057265537,29.14,73322.63,0.0,-0.77152,0.00014,22.68873]
[1780057268561,29.14,73317.43,0.0,-0.77223,0.00014,22.64709]
[1780057270575,29.14,73315.03,0.0,-0.77257,0.00014,22.62781]
[1780057275609,29.14,73311.82,0.0,-0.77301,0.00014,22.60177]
[1780057281651,29.14,73313.82,0.0,-0.77274,0.00014,22.61781]
[1780057286687,29.14,73316.07,0.0,-0.77243,0.00014,22.63587]
[1780057289708,29.14,73309.21,0.0,-0.77337,0.00014,22.58068]
[1780057290714,29.14,73302.31,0.0,-0.77432,0.00014,22.5251]
[1780057291722,29.14,73300.26,0.0,-0.77462,0.00014,22.50542]
[1780057296756,29.14,73302.55,0.0,-0.77431,0.00014,22.52407]
[1780057300785,29.14,73296.7,0.0,-0.77511,0.00014,22.47678]
[1780057301792,29.14,73289.07,0.0,-0.77615,0.00014,22.41509]
[1780057302799,29.14,73286.28,0.0,-0.77653,0.00014,22.3926]
[1780057308841,29.15,73286.65,0.0,-0.77647,0.00014,22.39633]
[1780057313880,29.15,73290.68,0.0,-0.77591,0.00014,22.42938]
[1780057318911,29.15,73290.21,0.0,-0.77597,0.00014,22.42591]
[1780057323946,29.15,73290.18,0.0,-0.77597,0.00014,22.426]
[1780057328981,29.15,73294.97,0.0,-0.77531,0.00014,22.46504]
[1780057329989,29.15,73301.11,0.0,-0.77446,0.00014,22.51465]
[1780057330994,29.15,73291.67,0.0,-0.77576,0.00014,22.43832]
[1780057332003,29.15,73286.92,0.0,-0.77641,0.00014,22.39992]
[1780057337037,29.15,73285.66,0.0,-0.77657,0.00014,22.39013]
[1780057342073,29.15,73290.79,0.0,-0.77587,0.00014,22.43202]
[1780057347108,29.15,73283.4,0.0,-0.77687,0.00014,22.37242]
[1780057352143,29.15,73285.57,0.0,-0.77659,0.00014,22.38722]
[1780057358186,29.15,73285.58,0.0,-0.77658,0.00014,22.3878]
[1780057363221,29.15,73286.59,0.0,-0.77643,0.00014,22.39638]
[1780057370272,29.16,73287.16,0.0,-0.77635,0.00014,22.40146]
[1780057375307,29.16,73293.07,0.0,-0.77553,0.00014,22.44956]
[1780057378266,29.16,73297.27,0.0,-0.77496,0.00014,22.48345]
[1780057382356,29.16,73305.33,0.0,-0.77385,0.00014,22.54863]
[1780057387391,29.16,73303.11,0.0,-0.77414,0.00014,22.53147]
[1780057392425,29.16,73307.13,0.0,-0.77357,0.00014,22.56477]
[1780057395449,29.16,73297.37,0.0,-0.7749,0.00014,22.48658]
[1780057396454,29.16,73289.52,0.0,-0.77598,0.00014,22.42304]
[1780057397461,29.16,73289.72,0.0,-0.77595,0.00014,22.42466]
[1780057398467,29.16,73289.42,0.0,-0.77599,0.00014,22.4223]
[1780057403503,29.16,73288.37,0.0,-0.77613,0.00014,22.4142]
[1780057408539,29.16,73288.16,0.0,-0.77615,0.00014,22.41285]
[1780057412565,29.16,73278.49,0.0,-0.77749,0.00014,22.33154]
[1780057413572,29.16,73274.68,0.0,-0.77801,0.00014,22.30064]
[1780057415587,29.16,73268.7,0.0,-0.77882,0.00014,22.25219]
[1780057419616,29.16,73261.82,0.0,-0.77975,0.00014,22.19655]
[1780057424650,29.16,73261.05,0.0,-0.77985,0.00014,22.19035]
[1780057428682,29.16,73255.86,0.0,-0.78055,0.00014,22.14823]
[1780057433718,29.17,73258.22,0.0,-0.78023,0.00014,22.16772]
[1780057439757,29.17,73258.68,0.0,-0.78016,0.00014,22.17177]
[1780057444792,29.17,73258.74,0.0,-0.78015,0.00014,22.17251]
[1780057446804,29.17,73264.42,0.0,-0.77938,0.00014,22.21885]
[1780057447811,29.17,73274.4,0.0,-0.77802,0.00014,22.30009]
[1780057448819,29.17,73279.95,0.0,-0.77726,0.00014,22.34532]
[1780057449826,29.17,73277.72,0.0,-0.77756,0.00014,22.32739]
[1780057454861,29.17,73279.86,0.0,-0.77725,0.00014,22.34554]
[1780057460905,29.17,73276.41,0.0,-0.77771,0.00014,22.31853]
[1780057462918,29.17,73265.67,0.0,-0.77916,0.00014,22.23168]
[1780057463925,29.17,73265.2,0.0,-0.77922,0.00014,22.22798]
[1780057468960,29.17,73258.0,0.0,-0.78019,0.00014,22.1699]
[1780057473995,29.17,73258.32,0.0,-0.78016,0.00014,22.16956]
[1780057479030,29.18,73259.73,0.0,-0.77997,0.00014,22.18144]
[1780057484066,29.18,73260.01,0.0,-0.77992,0.00014,22.18386]
[1780057489102,29.18,73260.36,0.0,-0.77987,0.00014,22.18714]
[1780057494144,29.18,73259.72,0.0,-0.77995,0.00014,22.18257]
[1780057499180,29.18,73262.17,0.0,-0.7796,0.00014,22.20312]
[1780057504218,29.18,73261.17,0.0,-0.77973,0.00014,22.1956]
[1780057509250,29.18,73261.68,0.0,-0.77965,0.00014,22.20037]
[1780057514287,29.18,73264.64,0.0,-0.77924,0.00014,22.22499]
[1780057519320,29.18,73264.83,0.0,-0.7792,0.00014,22.22693]
[1780057524356,29.18,73261.14,0.0,-0.7797,0.00014,22.19717]
[1780057529392,29.19,73259.57,0.0,-0.7799,0.00014,22.18516]
[1780057534427,29.19,73258.71,0.0,-0.78002,0.00014,22.17571]
[1780057539428,29.19,73256.8,0.0,-0.78027,0.00014,22.16106]
[1780057544495,29.19,73253.7,0.0,-0.78067,0.00014,22.1368]
[1780057549530,29.19,73255.6,0.0,-0.78039,0.00014,22.15331]
[1780057554569,29.2,73257.91,0.0,-0.78007,0.00014,22.17295]
[1780057561616,29.2,73258.91,0.0,-0.77991,0.00014,22.18218]
[1780057566651,29.2,73258.26,0.0,-0.77999,0.00014,22.17782]
[1780057572694,29.2,73257.7,0.0,-0.78005,0.00014,22.17419]
[1780057577733,29.2,73257.46,0.0,-0.78006,0.00014,22.17298]
[1780057582768,29.21,73254.93,0.0,-0.78039,0.00014,22.15323]
[1780057587803,29.21,73254.16,0.0,-0.78048,0.00014,22.14783]
[1780057592837,29.21,73254.92,0.0,-0.78039,0.00014,22.15157]
[1780057597874,29.21,73252.91,0.0,-0.78064,0.00014,22.13605]
[1780057602908,29.21,73249.21,0.0,-0.78113,0.00013,22.10687]
[1780057608951,29.22,73246.64,0.0,-0.78144,0.00013,22.08766]
[1780057613986,29.22,73246.43,0.0,-0.78145,0.00013,22.08753]
[1780057619027,29.22,73249.16,0.0,-0.78105,0.00013,22.11156]
[1780057624064,29.23,73246.91,0.0,-0.78133,0.00013,22.09445]
[1780057629099,29.23,73247.61,0.0,-0.78121,0.00013,22.1018]
[1780057634134,29.23,73247.41,0.0,-0.78121,0.00013,22.10178]
[1780057639170,29.24,73245.95,0.0,-0.78138,0.00013,22.09138]
[1780057644205,29.24,73245.56,0.0,-0.7814,0.00013,22.08966]
[1780057649240,29.24,73246.14,0.0,-0.7813,0.00013,22.09584]
[1780057654276,29.25,73246.66,0.0,-0.78123,0.00013,22.09825]
[1780057659310,29.25,73247.17,0.0,-0.78113,0.00013,22.10389]
[1780057664347,29.25,73246.26,0.0,-0.78123,0.00013,22.09804]
[1780057669381,29.26,73245.52,0.0,-0.7813,0.00013,22.09362]
[1780057674418,29.26,73248.34,0.0,-0.78089,0.00013,22.11817]
[1780057679454,29.26,73249.4,0.0,-0.78073,0.00013,22.12821]
[1780057683482,29.26,73254.92,0.0,-0.77996,0.00014,22.17415]
[1780057686503,29.27,73257.05,0.0,-0.77966,0.00014,22.19213]
[1780057691538,29.27,73256.99,0.0,-0.77965,0.00014,22.19272]
[1780057696573,29.27,73256.77,0.0,-0.77966,0.00014,22.19199]
[1780057701610,29.27,73250.07,0.0,-0.78055,0.00013,22.13862]
[1780057703623,29.27,73247.04,0.0,-0.78095,0.00013,22.11455]
[1780057708658,29.28,73251.04,0.0,-0.78039,0.00013,22.14845]
[1780057713692,29.28,73250.59,0.0,-0.78045,0.00013,22.14273]
[1780057720696,29.28,73243.74,0.0,-0.78134,0.00013,22.08905]
[1780057725775,29.29,73242.74,0.0,-0.78144,0.00013,22.08248]
[1780057732828,29.29,73243.86,0.0,-0.78125,0.00013,22.09401]
[1780057737862,29.29,73245.64,0.0,-0.78099,0.00013,22.10989]
[1780057742894,29.3,73249.74,0.0,-0.78041,0.00013,22.1445]
[1780057747929,29.3,73251.47,0.0,-0.78016,0.00013,22.15971]
[1780057752965,29.3,73254.86,0.0,-0.77968,0.00014,22.18825]
[1780057760019,29.3,73257.02,0.0,-0.77937,0.00014,22.20705]
[1780057765054,29.31,73258.52,0.0,-0.77915,0.00014,22.22013]
[1780057771053,29.31,73257.82,0.0,-0.77924,0.00014,22.21235]
[1780057776129,29.31,73255.97,0.0,-0.77948,0.00014,22.19835]
[1780057781164,29.31,73255.09,0.0,-0.77958,0.00014,22.19223]
[1780057785192,29.32,73264.34,0.0,-0.77831,0.00014,22.26781]
[1780057790227,29.32,73259.64,0.0,-0.77894,0.00014,22.23047]
[1780057795261,29.32,73260.66,0.0,-0.77879,0.00014,22.23946]
[1780057800361,29.32,73267.3,0.0,-0.77788,0.00014,22.29368]
[1780057803333,29.32,73261.53,0.0,-0.77866,0.00014,22.24728]
[1780057805356,29.32,73260.47,0.0,-0.7788,0.00014,22.23897]
[1780057809397,29.32,73251.33,0.0,-0.78002,0.00013,22.16555]
[1780057811403,29.32,73248.54,0.0,-0.78039,0.00013,22.14341]
[1780057817445,29.33,73248.91,0.0,-0.78031,0.00013,22.14787]
[1780057822479,29.33,73249.72,0.0,-0.78018,0.00013,22.15564]
[1780057827513,29.33,73250.07,0.0,-0.78012,0.00013,22.15961]
[1780057832548,29.33,73250.08,0.0,-0.78012,0.00013,22.15774]
[1780057838591,29.34,73250.01,0.0,-0.7801,0.00013,22.15848]
[1780057844633,29.34,73250.07,0.0,-0.78007,0.00013,22.16023]
[1780057849667,29.34,73247.85,0.0,-0.78035,0.00013,22.14332]
[1780057852690,29.34,73271.58,0.0,-0.77714,0.00014,22.33547]
[1780057855710,29.34,73266.08,0.0,-0.77788,0.00014,22.29125]
[1780057860763,29.34,73270.63,0.0,-0.77726,0.00014,22.32822]
[1780057862765,29.34,73262.24,0.0,-0.77839,0.00014,22.26071]
[1780057868806,29.35,73260.28,0.0,-0.77864,0.00014,22.24565]
[1780057873841,29.35,73259.63,0.0,-0.77872,0.00014,22.24104]
[1780057878875,29.35,73260.04,0.0,-0.77865,0.00014,22.24498]
[1780057883911,29.35,73264.08,0.0,-0.7781,0.00014,22.27813]
[1780057888945,29.35,73263.05,0.0,-0.77822,0.00014,22.27088]
[1780057892974,29.35,73269.36,0.0,-0.77737,0.00014,22.31914]
[1780057894994,29.35,73260.64,0.0,-0.77855,0.00014,22.24897]
[1780057900024,29.35,73261.95,0.0,-0.77836,0.00014,22.26021]
[1780057905058,29.36,73265.08,0.0,-0.77789,0.00014,22.28838]
[1780057908080,29.36,73270.53,0.0,-0.77714,0.00014,22.33277]
[1780057909086,29.36,73264.89,0.0,-0.7779,0.00014,22.2875]
[1780057911102,29.36,73264.34,0.0,-0.77797,0.00014,22.28353]
[1780057916137,29.37,73266.27,0.0,-0.77769,0.00014,22.3001]
[1780057920169,29.37,73259.77,0.0,-0.77856,0.00014,22.24858]
[1780057925214,29.37,73256.7,0.0,-0.77895,0.00014,22.22518]
[1780057930250,29.37,73256.97,0.0,-0.77889,0.00014,22.22859]
[1780057935285,29.37,73258.19,0.0,-0.77871,0.00014,22.23912]
[1780057940319,29.38,73258.66,0.0,-0.77864,0.00014,22.24355]
[1780057945355,29.38,73257.31,0.0,-0.77881,0.00014,22.2333]
[1780057951399,29.38,73256.78,0.0,-0.77889,0.00014,22.22655]
[1780057956434,29.38,73254.19,0.0,-0.77922,0.00013,22.20633]
[1780057961469,29.38,73253.76,0.0,-0.77927,0.00013,22.20363]
[1780057966504,29.38,73260.69,0.0,-0.77832,0.00014,22.26041]
[1780057968518,29.38,73262.37,0.0,-0.77808,0.00014,22.27441]
[1780057973554,29.39,73257.59,0.0,-0.77871,0.00014,22.23704]
[1780057979601,29.39,73256.85,0.0,-0.77878,0.00014,22.23267]
[1780057984630,29.39,73249.23,0.0,-0.77979,0.00013,22.17246]
[1780057985638,29.39,73246.29,0.0,-0.78018,0.00013,22.1489]
[1780057990676,29.4,73246.61,0.0,-0.78012,0.00013,22.15256]
[1780057995710,29.4,73247.59,0.0,-0.77997,0.00013,22.16149]
[1780058000747,29.4,73246.8,0.0,-0.78005,0.00013,22.1563]
[1780058005785,29.4,73245.6,0.0,-0.7802,0.00013,22.14761]
[1780058010819,29.41,73246.75,0.0,-0.78003,0.00013,22.15786]
[1780058014866,29.41,73252.69,0.0,-0.77924,0.00013,22.20307]
[1780058015923,29.41,73240.7,0.0,-0.78085,0.00013,22.10634]
[1780058016889,29.41,73212.69,0.0,-0.78459,0.00013,21.87937]
[1780058017904,29.42,73193.59,0.0,-0.78702,0.00013,21.72953]
[1780058019912,29.42,73201.18,0.0,-0.78601,0.00013,21.79218]
[1780058020926,29.42,73194.67,0.0,-0.78686,0.00013,21.73943]
[1780058021932,29.42,73213.78,0.0,-0.78433,0.00013,21.89504]
[1780058022932,29.42,73228.11,0.0,-0.78241,0.00013,22.0117]
[1780058024948,29.42,73233.74,0.0,-0.78165,0.00013,22.05763]
[1780058025995,29.42,73243.46,0.0,-0.78034,0.00013,22.13645]
[1780058026986,29.42,73256.24,0.0,-0.77862,0.00013,22.23965]
[1780058028006,29.42,73265.57,0.0,-0.77736,0.00014,22.31474]
[1780058030014,29.42,73256.85,0.0,-0.77854,0.00013,22.24471]
[1780058032966,29.42,73247.11,0.0,-0.77984,0.00013,22.16662]
[1780058038060,29.43,73243.24,0.0,-0.78034,0.00013,22.13641]
[1780058042099,29.43,73237.84,0.0,-0.78105,0.00013,22.09371]
[1780058043107,29.43,73231.51,0.0,-0.78189,0.00013,22.0428]
[1780058045121,29.43,73225.58,0.0,-0.78268,0.00013,21.99529]
[1780058049149,29.43,73215.37,0.0,-0.78403,0.00013,21.91327]
[1780058050156,29.43,73212.66,0.0,-0.78438,0.00013,21.89142]
[1780058055193,29.44,73216.16,0.0,-0.78389,0.00013,21.92136]
[1780058060229,29.44,73217.78,0.0,-0.78365,0.00013,21.9358]
[1780058062248,29.44,73226.21,0.0,-0.78252,0.00013,22.00461]
[1780058064258,29.44,73220.69,0.0,-0.78325,0.00013,21.96026]
[1780058068322,29.44,73213.01,0.0,-0.78426,0.00013,21.89896]
[1780058069299,29.44,73195.02,0.0,-0.78664,0.00013,21.75282]
[1780058070306,29.44,73185.01,0.0,-0.78795,0.00013,21.67154]
[1780058071322,29.44,73183.39,0.0,-0.78818,0.00013,21.65533]
[1780058073330,29.45,73196.59,0.0,-0.78643,0.00013,21.76379]
[1780058074338,29.45,73202.63,0.0,-0.78562,0.00013,21.81331]
[1780058075345,29.45,73204.56,0.0,-0.78536,0.00013,21.8293]
[1780058077363,29.45,73210.3,0.0,-0.78458,0.00013,21.87695]
[1780058082393,29.45,73214.85,0.0,-0.78394,0.00013,21.91605]
[1780058087429,29.47,73215.47,0.0,-0.7837,0.00013,21.93041]
[1780058092464,29.48,73220.02,0.0,-0.78306,0.00013,21.96909]
[1780058097499,29.48,73221.65,0.0,-0.78282,0.00013,21.984]
[1780058102533,29.49,73212.11,0.0,-0.78406,0.00013,21.90853]
[1780058103543,29.49,73206.52,0.0,-0.78479,0.00013,21.86363]
[1780058105555,29.49,73205.44,0.0,-0.78492,0.00013,21.85588]
[1780058107570,29.49,73198.95,0.0,-0.78576,0.00013,21.80393]
[1780058108578,29.49,73193.42,0.0,-0.78649,0.00013,21.75924]
[1780058110592,29.49,73186.54,0.0,-0.78738,0.00013,21.70392]
[1780058113613,29.49,73181.48,0.0,-0.78803,0.00013,21.66403]
[1780058118647,29.5,73180.89,0.0,-0.78805,0.00013,21.66255]
[1780058123681,29.51,73171.16,0.0,-0.78929,0.00013,21.58539]
[1780058124690,29.51,73169.42,0.0,-0.7895,0.00013,21.57228]
[1780058129723,29.51,73174.32,0.0,-0.78881,0.00013,21.61489]
[1780058134760,29.52,73169.56,0.0,-0.78941,0.00013,21.57537]
[1780058138788,29.52,73175.93,0.0,-0.78855,0.00013,21.62915]
[1780058143823,29.53,73175.1,0.0,-0.78862,0.00013,21.62458]
[1780058148856,29.53,73180.73,0.0,-0.78784,0.00013,21.67276]
[1780058150871,29.53,73186.36,0.0,-0.78709,0.00013,21.71939]
[1780058155907,29.54,73184.11,0.0,-0.78735,0.00013,21.70306]
[1780058160941,29.54,73181.56,0.0,-0.78765,0.00013,21.68437]
[1780058165977,29.55,73182.0,0.0,-0.78756,0.00013,21.68994]
[1780058171012,29.55,73179.57,0.0,-0.78785,0.00013,21.67216]
[1780058174036,29.55,73174.25,0.0,-0.78852,0.00013,21.63012]
[1780058179071,29.56,73172.82,0.0,-0.78867,0.00013,21.62073]
[1780058184112,29.56,73167.63,0.0,-0.78932,0.00013,21.58037]
[1780058186143,29.56,73177.21,0.0,-0.78806,0.00013,21.65888]
[1780058187133,29.56,73183.35,0.0,-0.78724,0.00013,21.7097]
[1780058188145,29.57,73184.34,0.0,-0.7871,0.00013,21.71845]
[1780058193171,29.57,73185.4,0.0,-0.78695,0.00013,21.72547]
[1780058198206,29.57,73183.45,0.0,-0.78718,0.00013,21.71126]
[1780058203242,29.58,73185.53,0.0,-0.78688,0.00013,21.72979]
[1780058205256,29.58,73190.58,0.0,-0.7862,0.00013,21.77129]
[1780058210292,29.58,73196.31,0.0,-0.78542,0.00013,21.81924]
[1780058215328,29.58,73200.22,0.0,-0.78488,0.00013,21.85268]
[1780058219356,29.59,73207.47,0.0,-0.78389,0.00013,21.91261]
[1780058224396,29.59,73213.35,0.0,-0.78309,0.00013,21.96141]
[1780058226408,29.59,73223.85,0.0,-0.78168,0.00013,22.04669]
[1780058230434,29.59,73229.55,0.0,-0.7809,0.00013,22.09397]
[1780058235470,29.6,73233.98,0.0,-0.78029,0.00013,22.13077]
[1780058240507,29.6,73238.71,0.0,-0.77964,0.00013,22.16968]
[1780058244538,29.6,73247.52,0.0,-0.77844,0.00013,22.24124]
[1780058247554,29.6,73251.57,0.0,-0.77789,0.00013,22.27433]
[1780058252591,29.61,73250.91,0.0,-0.77792,0.00013,22.26997]
[1780058254604,29.62,73243.28,0.0,-0.77889,0.00013,22.21239]
[1780058255613,29.62,73242.18,0.0,-0.77899,0.00013,22.20598]
[1780058260649,29.65,73243.99,0.0,-0.77854,0.00013,22.23233]
[1780058265682,29.67,73244.09,0.0,-0.77834,0.00013,22.24409]
[1780058270716,29.68,73239.77,0.0,-0.77883,0.00013,22.2144]
[1780058272731,29.68,73233.87,0.0,-0.77962,0.00013,22.16744]
[1780058277768,29.69,73232.02,0.0,-0.77985,0.00013,22.15346]
[1780058282803,29.69,73237.71,0.0,-0.77908,0.00013,22.1997]
[1780058287838,29.69,73238.71,0.0,-0.77893,0.00013,22.20821]
[1780058293880,29.69,73239.94,0.0,-0.77876,0.00013,22.21862]
[1780058298914,29.69,73242.6,0.0,-0.7784,0.00013,22.24032]
[1780058302944,29.69,73249.49,0.0,-0.77746,0.00013,22.29588]
[1780058307978,29.7,73250.75,0.0,-0.77727,0.00013,22.30746]
[1780058313017,29.7,73246.93,0.0,-0.77777,0.00013,22.27525]
[1780058317045,29.7,73245.97,0.0,-0.77788,0.00013,22.26874]
[1780058322094,29.7,73241.92,0.0,-0.7784,0.00013,22.23791]
[1780058324104,29.71,73228.7,0.0,-0.78016,0.00013,22.13265]
[1780058325068,29.71,73226.6,0.0,-0.78043,0.00013,22.11606]
[1780058330146,29.71,73225.62,0.0,-0.78054,0.00013,22.10938]
[1780058335181,29.71,73222.13,0.0,-0.78099,0.00013,22.08273]
[1780058340216,29.71,73220.8,0.0,-0.78114,0.00013,22.07344]
[1780058344243,29.72,73206.01,0.0,-0.78307,0.00013,21.95639]
[1780058347264,29.72,73200.39,0.0,-0.7838,0.00013,21.91209]
[1780058353306,29.76,73201.35,0.0,-0.78336,0.00013,21.93792]
[1780058358342,29.78,73200.34,0.0,-0.78335,0.00013,21.93858]
[1780058363379,29.8,73199.89,0.0,-0.78324,0.00013,21.94469]
[1780058368413,29.82,73203.67,0.0,-0.78254,0.00013,21.98668]
[1780058373449,29.83,73199.52,0.0,-0.78303,0.00013,21.95495]
[1780058378485,29.84,73194.76,0.0,-0.78363,0.00013,21.91812]
[1780058384526,29.84,73194.25,0.0,-0.78367,0.00013,21.91581]
[1780058391576,29.84,73193.67,0.0,-0.78371,0.00013,21.91325]
[1780058395604,29.85,73183.62,0.0,-0.78501,0.00013,21.83399]
[1780058400638,29.85,73181.51,0.0,-0.78525,0.00013,21.81899]
[1780058402667,29.85,73175.76,0.0,-0.78599,0.00013,21.7736]
[1780058404682,29.85,73167.19,0.0,-0.7871,0.00013,21.70502]
[1780058409721,29.86,73166.73,0.0,-0.78714,0.00013,21.70243]
[1780058413764,29.86,73160.94,0.0,-0.78788,0.00013,21.65653]
[1780058414769,29.86,73168.47,0.0,-0.7869,0.00013,21.71768]
[1780058415780,29.86,73173.13,0.0,-0.78628,0.00013,21.75537]
[1780058417794,29.86,73176.05,0.0,-0.7859,0.00013,21.77914]
[1780058422828,29.86,73173.11,0.0,-0.78627,0.00013,21.75629]
[1780058426857,29.86,73167.31,0.0,-0.78701,0.00013,21.71045]
[1780058429879,29.88,73166.65,0.0,-0.78698,0.00013,21.71197]
[1780058434923,29.89,73172.09,0.0,-0.78618,0.00013,21.75914]
[1780058435925,29.89,73177.93,0.0,-0.78541,0.00013,21.80661]
[1780058437941,29.89,73179.96,0.0,-0.78514,0.00013,21.82335]
[1780058442973,29.9,73190.36,0.0,-0.78376,0.00013,21.90766]
[1780058443981,29.9,73192.39,0.0,-0.78349,0.00013,21.92402]
[1780058449021,29.9,73192.6,0.0,-0.78345,0.00013,21.92625]
[1780058452041,29.9,73197.85,0.0,-0.78275,0.00013,21.96878]
[1780058457077,29.9,73199.52,0.0,-0.78251,0.00013,21.98326]
[1780058462118,29.9,73199.9,0.0,-0.78244,0.00013,21.9874]
[1780058465132,29.9,73205.33,0.0,-0.78171,0.00013,22.03132]
[1780058470168,29.91,73204.56,0.0,-0.7818,0.00013,22.026]
[1780058473188,29.91,73209.82,0.0,-0.7811,0.00013,22.06841]
[1780058478225,29.91,73206.48,0.0,-0.78153,0.00013,22.04251]
[1780058485274,29.91,73208.57,0.0,-0.78124,0.00013,22.0601]
[1780058490313,29.91,73207.46,0.0,-0.78137,0.00013,22.05187]
[1780058495348,29.91,73205.31,0.0,-0.78167,0.00013,22.03212]
[1780058500381,29.91,73202.68,0.0,-0.782,0.00013,22.01191]
[1780058505417,29.92,73200.87,0.0,-0.78223,0.00013,21.99823]
[1780058510453,29.92,73200.17,0.0,-0.78231,0.00013,21.99339]
[1780058515489,29.92,73197.94,0.0,-0.78259,0.00013,21.97624]
[1780058517503,29.92,73195.77,0.0,-0.78287,0.00013,21.95928]
[1780058522537,29.92,73194.96,0.0,-0.78296,0.00013,21.9537]
[1780058526564,29.92,73188.55,0.0,-0.78379,0.00013,21.90312]
[1780058528580,29.92,73187.58,0.0,-0.78391,0.00013,21.89572]
[1780058533613,29.93,73188.34,0.0,-0.7838,0.00013,21.90271]
[1780058538648,29.93,73186.85,0.0,-0.78397,0.00013,21.89178]
[1780058543683,29.93,73184.72,0.0,-0.78423,0.00013,21.87588]
[1780058549726,29.93,73184.32,0.0,-0.78426,0.00013,21.87421]
[1780058554761,29.94,73184.53,0.0,-0.78423,0.00013,21.87393]
[1780058559795,29.94,73183.78,0.0,-0.78431,0.00013,21.86939]
[1780058564838,29.94,73181.04,0.0,-0.78464,0.00013,21.84898]
[1780058570876,29.95,73180.85,0.0,-0.78463,0.00013,21.84973]
[1780058575907,29.95,73182.78,0.0,-0.78435,0.00013,21.86677]
[1780058580945,29.95,73182.74,0.0,-0.78432,0.00013,21.86806]
[1780058586987,29.96,73182.79,0.0,-0.78429,0.00013,21.86987]
[1780058592024,29.96,73184.97,0.0,-0.78399,0.00013,21.88823]
[1780058597059,29.96,73185.34,0.0,-0.78393,0.00013,21.89206]
[1780058603100,29.96,73186.01,0.0,-0.78382,0.00013,21.89866]
[1780058608135,29.97,73192.39,0.0,-0.78296,0.00013,21.9509]
[1780058613181,29.97,73194.14,0.0,-0.78273,0.00013,21.96254]
[1780058618213,29.97,73193.35,0.0,-0.78282,0.00013,21.9573]
[1780058623250,29.97,73193.22,0.0,-0.78282,0.00013,21.95724]
[1780058624257,29.97,73202.17,0.0,-0.78164,0.00013,22.02871]
[1780058625263,29.97,73212.22,0.0,-0.78031,0.00013,22.1086]
[1780058626272,29.97,73211.61,0.0,-0.78039,0.00013,22.10383]
[1780058631305,29.98,73209.85,0.0,-0.78062,0.00013,22.09022]
[1780058636340,29.98,73205.54,0.0,-0.78118,0.00013,22.05647]
[1780058641377,29.98,73202.64,0.0,-0.78155,0.00013,22.03411]
[1780058647416,29.98,73201.03,0.0,-0.78175,0.00013,22.02218]
[1780058652452,29.98,73205.37,0.0,-0.78116,0.00013,22.05734]
[1780058654466,29.98,73211.67,0.0,-0.78033,0.00013,22.10759]
[1780058659500,29.98,73206.67,0.0,-0.78098,0.00013,22.06828]
[1780058664535,29.98,73207.46,0.0,-0.78087,0.00013,22.07491]
[1780058669571,29.98,73207.49,0.0,-0.78086,0.00013,22.07539]
[1780058675615,29.98,73205.53,0.0,-0.78114,0.00013,22.05679]
[1780058680650,29.98,73205.52,0.0,-0.78114,0.00013,22.0569]
[1780058685685,29.98,73203.91,0.0,-0.78135,0.00013,22.04426]
[1780058690721,29.99,73205.86,0.0,-0.78109,0.00013,22.05988]
[1780058695755,29.99,73206.81,0.0,-0.78096,0.00013,22.06748]
[1780058700794,29.99,73207.69,0.0,-0.78084,0.00013,22.07449]
[1780058704819,29.99,73218.42,0.0,-0.77943,0.00013,22.15968]
[1780058705826,29.99,73219.16,0.0,-0.77933,0.00013,22.1656]
[1780058710862,29.99,73218.43,0.0,-0.77941,0.00013,22.16081]
[1780058715897,29.99,73212.6,0.0,-0.78016,0.00013,22.11561]
[1780058720940,29.99,73216.04,0.0,-0.77969,0.00013,22.14383]
[1780058725972,29.99,73210.92,0.0,-0.78035,0.00013,22.10395]
[1780058731005,30.0,73211.82,0.0,-0.78024,0.00013,22.10843]
[1780058736080,30.0,73211.64,0.0,-0.78026,0.00013,22.10762]
[1780058742086,30.0,73211.45,0.0,-0.78027,0.00013,22.1069]
[1780058747121,30.0,73212.44,0.0,-0.78013,0.00013,22.11545]
[1780058752183,30.0,73215.65,0.0,-0.77969,0.00013,22.14138]
[1780058754175,30.0,73203.26,0.0,-0.78132,0.00013,22.04339]
[1780058755185,30.0,73201.15,0.0,-0.7816,0.00013,22.02669]
[1780058760220,30.0,73204.15,0.0,-0.78119,0.00013,22.05121]
[1780058765253,30.0,73198.63,0.0,-0.78192,0.00013,22.00745]
[1780058770288,30.0,73197.46,0.0,-0.78208,0.00013,21.99792]
[1780058772311,30.0,73192.22,0.0,-0.78277,0.00013,21.95613]
[1780058774315,30.0,73180.56,0.0,-0.78429,0.00013,21.86318]
[1780058775329,30.0,73175.46,0.0,-0.78496,0.00013,21.82248]
[1780058777338,30.0,73170.68,0.0,-0.78558,0.00013,21.78441]
[1780058779356,30.0,73161.46,0.0,-0.78678,0.00013,21.71079]
[1780058782376,30.0,73153.7,0.0,-0.78778,0.00013,21.6487]
[1780058783383,30.01,73148.32,0.0,-0.78845,0.00013,21.60693]
[1780058788418,30.02,73144.33,0.0,-0.78889,0.00013,21.57996]
[1780058793453,30.02,73145.83,0.0,-0.7887,0.00013,21.58941]
[1780058798488,30.02,73144.41,0.0,-0.78888,0.00013,21.57861]
[1780058801509,30.02,73137.0,0.0,-0.7898,0.00013,21.52116]
[1780058803524,30.02,73148.64,0.0,-0.78829,0.00013,21.61505]
[1780058806545,30.03,73153.95,0.0,-0.78759,0.00013,21.65827]
[1780058810573,30.03,73160.47,0.0,-0.78673,0.00013,21.71127]
[1780058811581,30.03,73165.88,0.0,-0.78603,0.00013,21.75464]
[1780058816615,30.03,73172.48,0.0,-0.78516,0.00013,21.80786]
[1780058821650,30.03,73176.06,0.0,-0.78468,0.00013,21.83726]
[1780058826685,30.03,73178.16,0.0,-0.78439,0.00013,21.855]
[1780058831721,30.04,73170.22,0.0,-0.7854,0.00013,21.79287]
[1780058836755,30.04,73170.21,0.0,-0.78538,0.00013,21.79393]
[1780058841790,30.04,73169.74,0.0,-0.78541,0.00013,21.79189]
[1780058843804,30.04,73174.81,0.0,-0.78475,0.00013,21.83284]
[1780058848840,30.04,73178.06,0.0,-0.7843,0.00013,21.85983]
[1780058853873,30.05,73177.66,0.0,-0.78436,0.00013,21.85447]
[1780058859915,30.05,73177.5,0.0,-0.78436,0.00013,21.85451]
[1780058864954,30.05,73183.95,0.0,-0.7835,0.00013,21.90687]
[1780058865961,30.05,73193.59,0.0,-0.78223,0.00013,21.98353]
[1780058870995,30.05,73189.12,0.0,-0.78281,0.00013,21.94835]
[1780058876030,30.05,73189.47,0.0,-0.78276,0.00013,21.95168]
[1780058881065,30.05,73190.15,0.0,-0.78266,0.00013,21.95747]
[1780058886100,30.06,73194.94,0.0,-0.78203,0.00013,21.99567]
[1780058887108,30.06,73200.75,0.0,-0.78127,0.00013,22.04186]
[1780058892142,30.06,73200.81,0.0,-0.78125,0.00013,22.04283]
[1780058897179,30.06,73202.33,0.0,-0.78104,0.00013,22.05527]
[1780058902214,30.06,73202.53,0.0,-0.78101,0.00013,22.05712]
[1780058907249,30.06,73203.82,0.0,-0.78084,0.00013,22.06753]
[1780058909262,30.06,73209.52,0.0,-0.78009,0.00013,22.11272]
[1780058914299,30.06,73210.88,0.0,-0.77993,0.00013,22.12022]
[1780058920339,30.06,73214.06,0.0,-0.77951,0.00013,22.1453]
[1780058925383,30.06,73214.73,0.0,-0.77942,0.00013,22.15053]
[1780058930410,30.06,73214.15,0.0,-0.7795,0.00013,22.14575]
[1780058936453,30.06,73214.74,0.0,-0.77943,0.00013,22.15021]
[1780058941496,30.06,73211.02,0.0,-0.77992,0.00013,22.12062]
[1780058945520,30.06,73203.48,0.0,-0.78092,0.00013,22.06093]
[1780058946527,30.06,73202.54,0.0,-0.78104,0.00013,22.0536]
[1780058951564,30.06,73202.0,0.0,-0.78111,0.00013,22.04963]
[1780058956597,30.06,73198.25,0.0,-0.78159,0.00013,22.02028]
[1780058961631,30.06,73197.81,0.0,-0.78164,0.00013,22.01711]
[1780058964652,30.06,73189.33,0.0,-0.78275,0.00013,21.94992]
[1780058966667,30.06,73187.89,0.0,-0.78294,0.00013,21.9385]
[1780058971703,30.06,73181.34,0.0,-0.78382,0.00013,21.88308]
[1780058972709,30.06,73170.66,0.0,-0.78521,0.00013,21.79806]
[1780058977744,30.06,73166.95,0.0,-0.78569,0.00013,21.76875]
[1780058982778,30.06,73168.35,0.0,-0.7855,0.00013,21.78031]
[1780058987814,30.06,73171.25,0.0,-0.78512,0.00013,21.80388]
[1780058995869,30.06,73173.55,0.0,-0.78481,0.00013,21.82271]
[1780058997886,30.06,73182.02,0.0,-0.7837,0.00013,21.89048]
[1780059002919,30.06,73184.21,0.0,-0.78341,0.00013,21.90832]
[1780059007953,30.07,73185.73,0.0,-0.7832,0.00013,21.92061]
[1780059015002,30.07,73186.08,0.0,-0.78315,0.00013,21.92363]
[1780059020061,30.07,73185.36,0.0,-0.78325,0.00013,21.91796]
[1780059025090,30.07,73187.54,0.0,-0.78296,0.00013,21.93521]
[1780059028113,30.07,73194.83,0.0,-0.78201,0.00013,21.99294]
[1780059033148,30.06,73199.7,0.0,-0.7814,0.00013,22.02778]
[1780059035163,30.06,73207.59,0.0,-0.78037,0.00013,22.08985]
[1780059036170,30.06,73212.71,0.0,-0.77969,0.00013,22.13043]
[1780059040197,30.06,73218.54,0.0,-0.77892,0.00013,22.17666]
[1780059045233,30.06,73226.45,0.0,-0.77787,0.00013,22.2392]
[1780059048256,30.06,73232.02,0.0,-0.77713,0.00013,22.28292]
[1780059053291,30.06,73234.73,0.0,-0.77678,0.00013,22.30405]
[1780059058326,30.06,73239.95,0.0,-0.77608,0.00013,22.34522]
[1780059063364,30.06,73239.94,0.0,-0.77608,0.00013,22.34493]
[1780059067392,30.06,73253.29,0.0,-0.7743,0.00013,22.44955]
[1780059068402,30.06,73245.96,0.0,-0.77528,0.00013,22.3921]
[1780059073433,30.06,73243.73,0.0,-0.77558,0.00013,22.37436]
[1780059078471,30.06,73244.26,0.0,-0.77552,0.00013,22.37801]
[1780059083507,30.06,73245.67,0.0,-0.77534,0.00013,22.38862]
[1780059088541,30.06,73254.68,0.0,-0.77415,0.00013,22.45879]
[1780059091562,30.06,73256.61,0.0,-0.77391,0.00013,22.47059]
[1780059093577,30.06,73267.25,0.0,-0.77249,0.00013,22.55367]
[1780059095591,30.06,73271.72,0.0,-0.77189,0.00013,22.58828]
[1780059100627,30.06,73270.99,0.0,-0.77201,0.00013,22.58162]
[1780059102641,30.06,73265.31,0.0,-0.77277,0.00013,22.53695]
[1780059107676,30.05,73264.83,0.0,-0.77285,0.00013,22.53239]
[1780059112712,30.05,73261.77,0.0,-0.77327,0.00013,22.50791]
[1780059116740,30.05,73268.23,0.0,-0.77242,0.00013,22.55761]
[1780059117748,30.05,73274.77,0.0,-0.77155,0.00013,22.6084]
[1780059119764,30.05,73286.22,0.0,-0.77001,0.00014,22.69708]
[1780059124801,30.05,73284.62,0.0,-0.77024,0.00014,22.68379]
[1780059129849,30.04,73281.16,0.0,-0.77073,0.00013,22.6556]
[1780059134879,30.04,73273.03,0.0,-0.77184,0.00013,22.59127]
[1780059136893,30.04,73267.61,0.0,-0.77257,0.00013,22.54883]
[1780059141927,30.04,73267.81,0.0,-0.77256,0.00013,22.54992]
[1780059142936,30.04,73280.63,0.0,-0.77083,0.00013,22.64984]
[1780059144948,30.04,73288.0,0.0,-0.76984,0.00014,22.70699]
[1780059147970,30.04,73301.18,0.0,-0.76809,0.00014,22.80732]
[1780059151998,30.03,73306.35,0.0,-0.76745,0.00014,22.84178]
[1780059157040,30.01,73303.33,0.0,-0.76798,0.00014,22.8119]
[1780059162075,30.01,73303.17,0.0,-0.76802,0.00014,22.80963]
[1780059167109,30.0,73304.65,0.0,-0.76788,0.00014,22.81765]
[1780059172145,30.0,73299.74,0.0,-0.76859,0.00014,22.77725]
[1780059177180,30.0,73300.31,0.0,-0.76852,0.00014,22.78111]
[1780059182218,30.0,73307.74,0.0,-0.76752,0.00014,22.83819]
[1780059185243,29.99,73309.45,0.0,-0.76736,0.00014,22.84768]
[1780059190273,29.98,73309.78,0.0,-0.76736,0.00014,22.84789]
[1780059195313,29.98,73303.43,0.0,-0.76826,0.00014,22.79682]
[1780059201273,29.98,73305.28,0.0,-0.76802,0.00014,22.81048]
[1780059206387,29.97,73304.92,0.0,-0.76808,0.00014,22.80702]
[1780059208402,29.97,73295.76,0.0,-0.76933,0.00014,22.73543]
[1780059209409,29.97,73287.41,0.0,-0.77046,0.00014,22.67036]
[1780059210415,29.97,73283.46,0.0,-0.771,0.00014,22.63946]
[1780059215450,29.97,73284.63,0.0,-0.77086,0.00014,22.64509]
[1780059220485,29.97,73285.11,0.0,-0.7708,0.00014,22.64861]
[1780059226527,29.97,73284.87,0.0,-0.77084,0.00014,22.64653]
[1780059231562,29.97,73289.43,0.0,-0.77023,0.00014,22.68186]
[1780059237604,29.97,73291.81,0.0,-0.76991,0.00014,22.70002]
[1780059240625,29.97,73299.92,0.0,-0.76881,0.00014,22.76304]
[1780059241638,29.97,73297.38,0.0,-0.76916,0.00014,22.74313]
[1780059244654,29.97,73292.94,0.0,-0.76977,0.00014,22.70831]
[1780059249692,29.97,73290.42,0.0,-0.77012,0.00014,22.68826]
[1780059254725,29.97,73289.65,0.0,-0.77023,0.00014,22.68181]
[1780059259757,29.97,73289.11,0.0,-0.77031,0.00014,22.67716]
[1780059264793,29.96,73289.25,0.0,-0.7703,0.00014,22.67783]
[1780059267815,29.96,73280.04,0.0,-0.77155,0.00014,22.60542]
[1780059272850,29.96,73279.81,0.0,-0.77162,0.00014,22.59984]
[1780059280907,29.96,73279.93,0.0,-0.77162,0.00014,22.59942]
[1780059285941,29.96,73274.29,0.0,-0.7724,0.00013,22.55429]
[1780059287960,29.96,73268.57,0.0,-0.77318,0.00013,22.50914]
[1780059289969,29.96,73261.74,0.0,-0.7741,0.00013,22.45532]
[1780059295003,29.95,73262.15,0.0,-0.77406,0.00013,22.45799]
[1780059300038,29.95,73264.49,0.0,-0.77375,0.00013,22.47572]
[1780059305073,29.95,73263.61,0.0,-0.77389,0.00013,22.46804]
[1780059310109,29.95,73263.29,0.0,-0.77394,0.00013,22.46475]
[1780059316151,29.95,73263.43,0.0,-0.77394,0.00013,22.46498]
[1780059320181,29.95,73270.45,0.0,-0.77301,0.00013,22.51937]
[1780059325217,29.94,73274.1,0.0,-0.77254,0.00013,22.54682]
[1780059330251,29.94,73271.58,0.0,-0.77289,0.00013,22.526]
[1780059335289,29.94,73276.0,0.0,-0.77234,0.00013,22.5563]
[1780059340321,29.94,73274.89,0.0,-0.77251,0.00013,22.54647]
[1780059345356,29.93,73276.89,0.0,-0.77226,0.00014,22.56108]
[1780059348377,29.93,73269.15,0.0,-0.77331,0.00013,22.49982]
[1780059353412,29.93,73268.43,0.0,-0.77342,0.00013,22.49343]
[1780059358457,29.93,73267.97,0.0,-0.7735,0.00013,22.48914]
[1780059359454,29.93,73261.55,0.0,-0.77436,0.00013,22.43858]
[1780059360461,29.93,73254.05,0.0,-0.77537,0.00013,22.37949]
[1780059364490,29.93,73246.01,0.0,-0.77644,0.00013,22.3161]
[1780059369525,29.93,73245.81,0.0,-0.77647,0.00013,22.31482]
[1780059372546,29.93,73239.82,0.0,-0.77726,0.00013,22.26776]
[1780059377581,29.93,73237.83,0.0,-0.77751,0.00013,22.25273]
[1780059382616,29.93,73237.76,0.0,-0.77751,0.00013,22.25292]
[1780059387653,29.93,73237.1,0.0,-0.77759,0.00013,22.24825]
[1780059392688,29.94,73235.53,0.0,-0.77781,0.00013,22.2333]
[1780059397725,29.94,73227.89,0.0,-0.77881,0.00013,22.17363]
[1780059402758,29.94,73229.26,0.0,-0.77862,0.00013,22.18515]
[1780059407793,29.94,73230.36,0.0,-0.77846,0.00013,22.19451]
[1780059412834,29.94,73227.44,0.0,-0.77885,0.00013,22.17136]
[1780059417864,29.94,73227.92,0.0,-0.77878,0.00013,22.17518]
[1780059421907,29.94,73236.43,0.0,-0.77765,0.00013,22.24268]
[1780059422911,29.94,73239.96,0.0,-0.77718,0.00013,22.27067]
[1780059425933,29.94,73246.35,0.0,-0.77632,0.00013,22.32124]
[1780059430969,29.94,73241.15,0.0,-0.77701,0.00013,22.28019]
[1780059436003,29.94,73239.21,0.0,-0.77728,0.00013,22.2644]
[1780059443056,29.94,73238.98,0.0,-0.77732,0.00013,22.26204]
[1780059450101,29.94,73239.27,0.0,-0.77729,0.00013,22.26369]
[1780059455140,29.94,73238.71,0.0,-0.7774,0.00013,22.25562]
[1780059460172,29.94,73240.65,0.0,-0.77715,0.00013,22.27055]
[1780059465207,29.93,73241.24,0.0,-0.77707,0.00013,22.27474]
[1780059470241,29.93,73241.09,0.0,-0.7771,0.00013,22.27313]
[1780059476283,29.93,73244.02,0.0,-0.77672,0.00013,22.29566]
[1780059481320,29.93,73240.84,0.0,-0.77715,0.00013,22.27009]
[1780059486353,29.93,73241.15,0.0,-0.77712,0.00013,22.27218]
[1780059490382,29.93,73246.59,0.0,-0.7764,0.00013,22.31495]
[1780059495416,29.93,73241.71,0.0,-0.77704,0.00013,22.27662]
[1780059500455,29.93,73241.4,0.0,-0.77708,0.00013,22.2745]
[1780059504515,29.93,73248.7,0.0,-0.77609,0.00013,22.33271]
[1780059510559,29.93,73248.4,0.0,-0.77612,0.00013,22.33102]
[1780059515593,29.94,73243.81,0.0,-0.77675,0.00013,22.29214]
[1780059521635,29.94,73242.94,0.0,-0.77685,0.00013,22.28606]
[1780059526671,29.94,73239.73,0.0,-0.77727,0.00013,22.26138]
[1780059531705,29.94,73236.68,0.0,-0.77766,0.00013,22.23816]
[1780059536739,29.94,73232.89,0.0,-0.77815,0.00013,22.20909]
[1780059541774,29.95,73231.46,0.0,-0.77832,0.00013,22.19894]
[1780059546810,29.95,73232.92,0.0,-0.7781,0.00013,22.21164]
[1780059551845,29.95,73234.05,0.0,-0.77794,0.00013,22.22117]
[1780059557889,29.95,73235.47,0.0,-0.77774,0.00013,22.2329]
[1780059562923,29.95,73236.03,0.0,-0.77766,0.00013,22.23786]
[1780059568965,29.95,73235.89,0.0,-0.77766,0.00013,22.23795]
[1780059574000,29.96,73236.66,0.0,-0.77756,0.00013,22.24175]
[1780059579044,29.96,73237.23,0.0,-0.77747,0.00013,22.2472]
[1780059584080,29.96,73235.79,0.0,-0.77764,0.00013,22.23684]
[1780059589114,29.96,73235.67,0.0,-0.77764,0.00013,22.23701]
[1780059594150,29.97,73235.93,0.0,-0.77759,0.00013,22.23989]
[1780059599186,29.97,73236.84,0.0,-0.77746,0.00013,22.24752]
[1780059604221,29.97,73235.88,0.0,-0.77758,0.00013,22.24036]
[1780059609254,29.97,73238.31,0.0,-0.77724,0.00013,22.26015]
[1780059614290,29.97,73240.18,0.0,-0.77698,0.00013,22.27587]
[1780059619338,29.97,73236.92,0.0,-0.7774,0.00013,22.25105]
[1780059620339,29.97,73228.05,0.0,-0.77857,0.00013,22.18116]
[1780059621344,29.97,73221.78,0.0,-0.7794,0.00013,22.13159]
[1780059626382,29.97,73224.42,0.0,-0.77905,0.00013,22.15267]
[1780059631413,29.97,73223.02,0.0,-0.77925,0.00013,22.13847]
[1780059636448,29.98,73214.17,0.0,-0.78042,0.00013,22.06886]
[1780059637455,29.98,73210.09,0.0,-0.78095,0.00013,22.03673]
[1780059639468,29.98,73204.09,0.0,-0.78174,0.00013,21.98913]
[1780059642489,29.98,73210.84,0.0,-0.78085,0.00013,22.04285]
[1780059647523,29.98,73215.25,0.0,-0.78027,0.00013,22.07759]
[1780059652560,29.98,73217.36,0.0,-0.77999,0.00013,22.09417]
[1780059657594,29.98,73219.45,0.0,-0.77971,0.00013,22.11101]
[1780059662629,29.98,73220.21,0.0,-0.77961,0.00013,22.11726]
[1780059665650,29.98,73213.8,0.0,-0.78045,0.00013,22.06666]
[1780059670686,29.98,73214.14,0.0,-0.7804,0.00013,22.0698]
[1780059674713,29.98,73208.8,0.0,-0.7811,0.00013,22.02774]
[1780059679749,29.98,73205.91,0.0,-0.78147,0.00013,22.00538]
[1780059684784,29.98,73195.89,0.0,-0.78278,0.00013,21.92602]
[1780059685792,29.98,73190.75,0.0,-0.78346,0.00013,21.88518]
[1780059692841,29.98,73189.53,0.0,-0.78363,0.00013,21.87298]
[1780059696877,29.98,73184.26,0.0,-0.78431,0.00013,21.83147]
[1780059701906,29.99,73181.71,0.0,-0.78462,0.00013,21.81208]
[1780059706942,29.99,73182.39,0.0,-0.78452,0.00013,21.81846]
[1780059708955,29.99,73174.8,0.0,-0.7855,0.00013,21.75829]
[1780059709962,29.99,73169.25,0.0,-0.78622,0.00013,21.71406]
[1780059714998,29.99,73160.52,0.0,-0.78735,0.00013,21.64486]
[1780059717013,29.99,73148.39,0.0,-0.78892,0.00013,21.54776]
[1780059718019,29.99,73148.43,0.0,-0.78891,0.00013,21.54812]
[1780059723055,29.99,73145.86,0.0,-0.78923,0.00013,21.52848]
[1780059728092,30.0,73142.63,0.0,-0.78962,0.00013,21.50393]
[1780059730105,30.0,73158.64,0.0,-0.78754,0.00013,21.63267]
[1780059731112,30.0,73172.03,0.0,-0.7858,0.00013,21.7401]
[1780059732119,30.0,73182.88,0.0,-0.78438,0.00013,21.8269]
[1780059737153,30.0,73184.9,0.0,-0.7841,0.00013,21.84366]
[1780059742189,30.0,73186.78,0.0,-0.78384,0.00013,21.85938]
[1780059747225,30.0,73189.21,0.0,-0.78352,0.00013,21.87934]
[1780059752259,30.0,73179.03,0.0,-0.78486,0.00013,21.79548]
[1780059753266,30.0,73174.66,0.0,-0.78543,0.00013,21.76079]
[1780059755281,30.0,73173.03,0.0,-0.78563,0.00013,21.74828]
[1780059760316,30.01,73174.25,0.0,-0.78545,0.00013,21.75938]
[1780059764345,30.01,73185.86,0.0,-0.78391,0.00013,21.8531]
[1780059765321,30.01,73190.2,0.0,-0.78334,0.00013,21.88784]
[1780059769379,30.01,73192.07,0.0,-0.78309,0.00013,21.90326]
[1780059772406,30.01,73179.27,0.0,-0.78476,0.00013,21.80149]
[1780059773415,30.01,73175.63,0.0,-0.78523,0.00013,21.7725]
[1780059778448,30.01,73172.73,0.0,-0.7856,0.00013,21.74992]
[1780059783492,30.01,73174.31,0.0,-0.78538,0.00013,21.76315]
[1780059788518,30.02,73172.63,0.0,-0.7856,0.00013,21.75021]
[1780059793557,30.02,73173.39,0.0,-0.78549,0.00013,21.75694]
[1780059798589,30.02,73174.86,0.0,-0.78528,0.00013,21.76936]
[1780059803624,30.02,73173.08,0.0,-0.7855,0.00013,21.75583]
[1780059808660,30.02,73173.28,0.0,-0.78546,0.00013,21.75824]
[1780059809668,30.02,73180.8,0.0,-0.78448,0.00013,21.81841]
[1780059810681,30.02,73184.53,0.0,-0.78399,0.00013,21.84823]
[1780059812691,30.02,73191.17,0.0,-0.78313,0.00013,21.89822]
[1780059816717,30.02,73194.72,0.0,-0.78266,0.00013,21.92702]
[1780059819738,30.02,73198.39,0.0,-0.78217,0.00013,21.95646]
[1780059824772,30.03,73198.63,0.0,-0.78213,0.00013,21.95874]
[1780059829807,30.03,73198.48,0.0,-0.78215,0.00013,21.95796]
[1780059833835,30.03,73203.53,0.0,-0.78148,0.00013,21.9983]
[1780059838873,30.03,73201.08,0.0,-0.7818,0.00013,21.97901]
[1780059843905,30.03,73203.52,0.0,-0.78148,0.00013,21.99838]
[1780059846926,30.03,73198.34,0.0,-0.78216,0.00013,21.95728]
[1780059851962,30.03,73197.65,0.0,-0.78224,0.00013,21.95199]
[1780059856996,30.03,73187.77,0.0,-0.78354,0.00013,21.8735]
[1780059859011,30.03,73187.77,0.0,-0.78354,0.00013,21.87346]
[1780059864048,30.03,73187.69,0.0,-0.78355,0.00013,21.8727]
[1780059869084,30.03,73191.57,0.0,-0.78305,0.00013,21.90344]
[1780059875135,30.03,73190.89,0.0,-0.78316,0.00013,21.89468]
[1780059876142,30.03,73197.64,0.0,-0.78227,0.00013,21.94827]
[1780059877149,30.03,73199.22,0.0,-0.78207,0.00013,21.96079]
[1780059879162,30.03,73188.22,0.0,-0.78351,0.00013,21.87317]
[1780059880171,30.03,73184.93,0.0,-0.78394,0.00013,21.84693]
[1780059882198,30.03,73194.99,0.0,-0.78263,0.00013,21.92696]
[1780059884216,30.03,73200.14,0.0,-0.78195,0.00013,21.96785]
[1780059889249,30.03,73196.99,0.0,-0.78237,0.00013,21.94275]
[1780059890257,30.03,73189.98,0.0,-0.78328,0.00013,21.88708]
[1780059895293,30.03,73189.56,0.0,-0.78333,0.00013,21.88414]
[1780059900330,30.03,73189.51,0.0,-0.78333,0.00013,21.8841]
[1780059904358,30.03,73194.58,0.0,-0.78267,0.00013,21.92453]
[1780059907377,30.03,73189.39,0.0,-0.78335,0.00013,21.88332]
[1780059909391,30.03,73185.18,0.0,-0.78389,0.00013,21.84998]
[1780059914425,30.03,73182.66,0.0,-0.78422,0.00013,21.83035]
[1780059917453,30.03,73177.42,0.0,-0.7849,0.00013,21.78863]
[1780059922487,30.03,73176.99,0.0,-0.78495,0.00013,21.78557]
[1780059927518,30.03,73177.88,0.0,-0.78482,0.00013,21.79354]
[1780059930539,30.03,73186.68,0.0,-0.78366,0.00013,21.86414]
[1780059931546,30.03,73190.26,0.0,-0.78321,0.00013,21.88943]
[1780059936581,30.03,73187.65,0.0,-0.78355,0.00013,21.86894]
[1780059941616,30.04,73189.91,0.0,-0.78325,0.00013,21.88731]
[1780059946656,30.04,73190.1,0.0,-0.78322,0.00013,21.88911]
[1780059951686,30.04,73191.13,0.0,-0.78308,0.00013,21.89708]
[1780059956721,30.03,73190.96,0.0,-0.78311,0.00013,21.89525]
[1780059961758,30.03,73190.57,0.0,-0.78317,0.00013,21.89183]
[1780059963770,30.03,73198.17,0.0,-0.78218,0.00013,21.95194]
[1780059968806,30.03,73199.56,0.0,-0.78201,0.00013,21.96221]
[1780059969813,30.03,73194.34,0.0,-0.7827,0.00013,21.92063]
[1780059974847,30.03,73195.79,0.0,-0.78252,0.00013,21.93157]
[1780059979887,30.03,73196.65,0.0,-0.78241,0.00013,21.93774]
[1780059984922,30.03,73194.01,0.0,-0.78277,0.00013,21.91621]
[1780059989956,30.03,73193.28,0.0,-0.78288,0.00013,21.90989]
[1780059994994,30.03,73191.57,0.0,-0.78313,0.00013,21.8926]
[1780060000028,30.02,73191.16,0.0,-0.78319,0.00013,21.889]
[1780060005062,30.02,73192.52,0.0,-0.78302,0.00013,21.89947]
[1780060010098,30.02,73189.54,0.0,-0.78341,0.00013,21.87544]
[1780060015133,30.02,73185.54,0.0,-0.78394,0.00013,21.84347]
[1780060020171,30.02,73184.07,0.0,-0.78413,0.00013,21.83164]
[1780060023200,30.02,73178.77,0.0,-0.78483,0.00013,21.7894]
[1780060028232,30.02,73176.57,0.0,-0.78512,0.00013,21.77129]
[1780060030250,30.02,73183.97,0.0,-0.78416,0.00013,21.83014]
[1780060031257,30.02,73194.45,0.0,-0.78279,0.00013,21.91347]
[1780060036292,30.02,73196.13,0.0,-0.78258,0.00013,21.92624]
[1780060041327,30.02,73193.47,0.0,-0.78293,0.00013,21.90461]
[1780060046364,30.02,73193.13,0.0,-0.78298,0.00013,21.9015]
[1780060051401,30.02,73192.83,0.0,-0.78305,0.00013,21.89544]
[1780060057443,30.02,73188.82,0.0,-0.78358,0.00013,21.86325]
[1780060062479,30.02,73188.53,0.0,-0.78362,0.00013,21.86075]
[1780060067516,30.02,73188.24,0.0,-0.78366,0.00013,21.85828]
[1780060073557,30.02,73187.42,0.0,-0.78377,0.00013,21.85162]
[1780060078593,30.01,73187.49,0.0,-0.78377,0.00013,21.85209]
[1780060083629,30.01,73187.41,0.0,-0.78378,0.00013,21.85138]
[1780060085643,30.01,73181.91,0.0,-0.7845,0.00013,21.80751]
[1780060090679,30.01,73182.89,0.0,-0.78437,0.00013,21.81535]
[1780060093700,30.01,73164.1,0.0,-0.78683,0.00013,21.66501]
[1780060094707,30.01,73156.84,0.0,-0.78777,0.00013,21.60678]
[1780060095718,30.01,73154.41,0.0,-0.78809,0.00013,21.58727]
[1780060100749,30.01,73147.32,0.0,-0.789,0.00013,21.53034]
[1780060102762,30.01,73143.38,0.0,-0.78952,0.00013,21.49847]
[1780060106799,30.01,73133.26,0.0,-0.79082,0.00013,21.41704]
[1780060109819,30.01,73135.47,0.0,-0.79054,0.00013,21.4348]
[1780060111833,30.01,73142.29,0.0,-0.78968,0.00013,21.48646]
[1780060112840,30.01,73141.48,0.0,-0.78978,0.00013,21.48002]
[1780060113879,30.01,73135.83,0.0,-0.79051,0.00013,21.43468]
[1780060114875,30.01,73123.87,0.0,-0.79204,0.00013,21.33853]
[1780060115878,30.01,73105.7,0.0,-0.79437,0.00013,21.19189]
[1780060116879,30.01,73117.52,0.0,-0.79285,0.00013,21.2875]
[1780060117883,30.01,73123.03,0.0,-0.79215,0.00013,21.33191]
[1780060119897,30.01,73131.9,0.0,-0.79101,0.00013,21.40348]
[1780060120904,30.01,73124.93,0.0,-0.7919,0.00013,21.34737]
[1780060121911,30.01,73118.78,0.0,-0.79269,0.00013,21.29788]
[1780060123926,30.02,73114.2,0.0,-0.79327,0.00013,21.2612]
[1780060128962,30.02,73112.74,0.0,-0.79345,0.00013,21.24968]
[1780060134011,30.02,73115.05,0.0,-0.79315,0.00013,21.26848]
[1780060136057,30.02,73129.64,0.0,-0.79128,0.00013,21.3864]
[1780060137048,30.02,73136.3,0.0,-0.79042,0.00013,21.4402]
[1780060138055,30.02,73137.0,0.0,-0.79033,0.00013,21.44598]
[1780060142082,30.02,73130.79,0.0,-0.79112,0.00013,21.39667]
[1780060144097,30.02,73126.39,0.0,-0.79164,0.00013,21.36361]
[1780060148127,30.03,73133.23,0.0,-0.79071,0.00013,21.42152]
[1780060151147,30.03,73139.25,0.0,-0.78993,0.00013,21.47052]
[1780060156182,30.03,73139.75,0.0,-0.78985,0.00013,21.47568]
[1780060161218,30.04,73144.06,0.0,-0.78927,0.00013,21.51146]
[1780060162225,30.04,73146.87,0.0,-0.7889,0.00013,21.53422]
[1780060167260,30.04,73148.47,0.0,-0.78868,0.00013,21.54821]
[1780060172295,30.04,73145.9,0.0,-0.78901,0.00013,21.52575]
[1780060177330,30.05,73140.89,0.0,-0.78957,0.00013,21.49042]
[1780060182365,30.09,73139.98,0.0,-0.78939,0.00013,21.50122]
[1780060185387,30.1,73148.27,0.0,-0.78825,0.00013,21.5714]
[1780060186393,30.1,73146.16,0.0,-0.78849,0.00013,21.55687]
[1780060191429,30.13,73144.08,0.0,-0.78855,0.00013,21.55265]
[1780060196467,30.15,73146.87,0.0,-0.78802,0.00013,21.58512]
[1780060201505,30.17,73144.07,0.0,-0.78821,0.00013,21.57296]
[1780060203524,30.17,73136.34,0.0,-0.7892,0.00013,21.51171]
[1780060205533,30.18,73130.74,0.0,-0.78983,0.00013,21.47223]
[1780060210571,30.19,73127.19,0.0,-0.79027,0.00013,21.44478]
[1780060216614,30.19,73129.43,0.0,-0.78996,0.00013,21.46388]
[1780060221649,30.2,73128.97,0.0,-0.78996,0.00013,21.46392]
[1780060226684,30.2,73125.25,0.0,-0.79041,0.00013,21.43527]
[1780060229710,30.2,73118.24,0.0,-0.7913,0.00013,21.37988]
[1780060234748,30.2,73117.85,0.0,-0.79135,0.00013,21.37449]
[1780060239778,30.2,73121.25,0.0,-0.7909,0.00013,21.40321]
[1780060244813,30.22,73121.91,0.0,-0.79067,0.00013,21.41668]
[1780060249849,30.23,73118.0,0.0,-0.7911,0.00013,21.38996]
[1780060254885,30.23,73116.45,0.0,-0.79128,0.00013,21.37846]
[1780060255898,30.23,73105.28,0.0,-0.7927,0.00013,21.28953]
[1780060256905,30.23,73100.01,0.0,-0.79337,0.00013,21.24731]
[1780060257916,30.23,73098.93,0.0,-0.79349,0.00013,21.23936]
[1780060262946,30.24,73093.16,0.0,-0.7942,0.00013,21.19427]
[1780060266975,30.24,73102.62,0.0,-0.79298,0.00013,21.27139]
[1780060267981,30.24,73101.2,0.0,-0.79316,0.00013,21.26037]
[1780060273018,30.26,73102.93,0.0,-0.79276,0.00013,21.28504]
[1780060278057,30.3,73102.38,0.0,-0.79257,0.00013,21.29636]
[1780060283090,30.3,73102.2,0.0,-0.79257,0.00013,21.29636]
[1780060288125,30.3,73093.02,0.0,-0.79372,0.00013,21.22359]
[1780060290139,30.3,73091.02,0.0,-0.79397,0.00013,21.20801]
[1780060295174,30.3,73088.67,0.0,-0.79427,0.00013,21.18715]
[1780060300208,30.31,73087.2,0.0,-0.79443,0.00013,21.17683]
[1780060305244,30.32,73084.91,0.0,-0.79464,0.00013,21.16317]
[1780060310278,30.32,73083.82,0.0,-0.79475,0.00013,21.15606]
[1780060315314,30.32,73083.21,0.0,-0.7948,0.00013,21.15279]
[1780060320349,30.33,73084.65,0.0,-0.79459,0.00013,21.16592]
[1780060325390,30.33,73086.44,0.0,-0.79434,0.00013,21.18195]
[1780060330427,30.33,73089.83,0.0,-0.79389,0.00013,21.21036]
[1780060335462,30.33,73087.04,0.0,-0.79422,0.00013,21.18933]
[1780060338483,30.35,73082.01,0.0,-0.79475,0.00013,21.15592]
[1780060343518,30.37,73084.19,0.0,-0.79432,0.00013,21.18282]
[1780060348553,30.38,73081.33,0.0,-0.79458,0.00013,21.16592]
[1780060353588,30.38,73078.78,0.0,-0.7949,0.00013,21.14358]
[1780060356614,30.38,73069.57,0.0,-0.79604,0.00013,21.07088]
[1780060361653,30.39,73049.52,0.0,-0.79852,0.00012,20.91171]
[1780060362664,30.4,73060.34,0.0,-0.7971,0.00012,21.00264]
[1780060363664,30.4,73067.5,0.0,-0.7962,0.00013,21.06034]
[1780060369626,30.4,73068.66,0.0,-0.79602,0.00013,21.07173]
[1780060373745,30.4,73062.33,0.0,-0.79679,0.00012,21.02256]
[1780060375751,30.4,73049.28,0.0,-0.79841,0.00012,20.91846]
[1780060377765,30.41,73038.02,0.0,-0.7998,0.00012,20.82873]
[1780060379779,30.41,73029.68,0.0,-0.80082,0.00012,20.76208]
[1780060381914,30.41,73020.86,0.0,-0.8019,0.00012,20.69165]
[1780060383817,30.41,73045.9,0.0,-0.79879,0.00012,20.89356]
[1780060386842,30.41,73040.06,0.0,-0.7995,0.00012,20.84762]
[1780060387851,30.41,73047.01,0.0,-0.79864,0.00012,20.90377]
[1780060392884,30.42,73054.07,0.0,-0.79772,0.00012,20.96245]
[1780060395907,30.42,73061.01,0.0,-0.79684,0.00012,21.01893]
[1780060400945,30.42,73064.57,0.0,-0.79637,0.00013,21.04924]
[1780060405979,30.43,73071.48,0.0,-0.79547,0.00013,21.1063]
[1780060411015,30.43,73066.47,0.0,-0.7961,0.00013,21.06451]
[1780060413034,30.43,73061.15,0.0,-0.79675,0.00012,21.02259]
[1780060415044,30.43,73061.35,0.0,-0.79672,0.00012,21.02461]
[1780060417058,30.43,73063.51,0.0,-0.79644,0.00013,21.0424]
[1780060422091,30.43,73065.26,0.0,-0.7962,0.00013,21.05799]
[1780060427126,30.44,73068.83,0.0,-0.79573,0.00013,21.08793]
[1780060432162,30.44,73061.44,0.0,-0.79663,0.00012,21.03028]
[1780060434175,30.44,73055.08,0.0,-0.79741,0.00012,20.98013]
[1780060439212,30.44,73050.96,0.0,-0.79791,0.00012,20.94835]
[1780060444252,30.45,73048.82,0.0,-0.79815,0.00012,20.93247]
[1780060449279,30.45,73052.65,0.0,-0.79765,0.00012,20.9644]
[1780060454315,30.45,73052.23,0.0,-0.79769,0.00012,20.96223]
[1780060455323,30.45,73043.95,0.0,-0.79872,0.00012,20.89599]
[1780060456330,30.45,73041.77,0.0,-0.79898,0.00012,20.87866]
[1780060461368,30.46,73043.2,0.0,-0.79879,0.00012,20.89148]
[1780060463381,30.46,73028.51,0.0,-0.8006,0.00012,20.77411]
[1780060464392,30.46,73018.81,0.0,-0.80179,0.00012,20.69611]
[1780060465400,30.46,73021.62,0.0,-0.80145,0.00012,20.7187]
[1780060467415,30.46,73028.77,0.0,-0.80056,0.00012,20.77622]
[1780060472451,30.46,73028.79,0.0,-0.80058,0.00012,20.77361]
[1780060477488,30.46,73025.28,0.0,-0.801,0.00012,20.74607]
[1780060482522,30.46,73026.22,0.0,-0.80087,0.00012,20.75452]
[1780060486546,30.46,73031.45,0.0,-0.80021,0.00012,20.79712]
[1780060490574,30.46,73036.73,0.0,-0.79954,0.00012,20.8406]
[1780060494602,30.48,73042.27,0.0,-0.79871,0.00012,20.89394]
[1780060499636,30.49,73042.74,0.0,-0.79862,0.00012,20.89948]
[1780060500644,30.49,73052.0,0.0,-0.79747,0.00012,20.97387]
[1780060501650,30.49,73051.75,0.0,-0.79749,0.00012,20.97212]
[1780060506689,30.49,73044.2,0.0,-0.79841,0.00012,20.91305]
[1780060509716,30.49,73035.5,0.0,-0.79947,0.00012,20.84442]
[1780060514752,30.49,73033.95,0.0,-0.79965,0.00012,20.83327]
[1780060515760,30.49,73040.41,0.0,-0.79884,0.00012,20.88535]
[1780060517772,30.5,73048.08,0.0,-0.79788,0.00012,20.9473]
[1780060521802,30.5,73054.39,0.0,-0.79708,0.00012,20.99874]
[1780060526838,30.5,73056.56,0.0,-0.79679,0.00012,21.01707]
[1780060531872,30.5,73055.07,0.0,-0.79698,0.00012,21.00282]
[1780060536909,30.5,73052.73,0.0,-0.79725,0.00012,20.98536]
[1780060541944,30.51,73054.1,0.0,-0.79706,0.00012,20.99746]
[1780060546981,30.51,73054.04,0.0,-0.79705,0.00012,20.99809]
[1780060550002,30.51,73042.05,0.0,-0.79854,0.00012,20.90285]
[1780060553025,30.51,73047.34,0.0,-0.79787,0.00012,20.9456]
[1780060558060,30.51,73051.21,0.0,-0.79737,0.00012,20.9777]
[1780060560075,30.51,73057.17,0.0,-0.79662,0.00012,21.0255]
[1780060563099,30.51,73051.23,0.0,-0.79736,0.00012,20.97851]
[1780060564107,30.51,73038.4,0.0,-0.79895,0.00012,20.87627]
[1780060567128,30.52,73029.43,0.0,-0.80004,0.00012,20.80547]
[1780060572165,30.52,73028.41,0.0,-0.80014,0.00012,20.79868]
[1780060577198,30.52,73036.21,0.0,-0.79916,0.00012,20.86256]
[1780060579212,30.52,73038.49,0.0,-0.79887,0.00012,20.88123]
[1780060584249,30.53,73041.31,0.0,-0.7985,0.00012,20.90471]
[1780060589282,30.53,73041.67,0.0,-0.79844,0.00012,20.90855]
[1780060594318,30.53,73041.05,0.0,-0.79852,0.00012,20.90129]
[1780060599353,30.53,73042.95,0.0,-0.79827,0.00012,20.91747]
[1780060604387,30.53,73037.05,0.0,-0.79899,0.00012,20.87129]
[1780060609422,30.54,73035.99,0.0,-0.7991,0.00012,20.864]
[1780060612442,30.54,73045.17,0.0,-0.79795,0.00012,20.938]
[1780060615463,30.54,73046.31,0.0,-0.7978,0.00012,20.94752]
[1780060621469,30.54,73046.05,0.0,-0.79782,0.00012,20.94627]
[1780060625533,30.54,73039.39,0.0,-0.79864,0.00012,20.89367]
[1780060626541,30.54,73037.74,0.0,-0.79884,0.00012,20.8807]
[1780060632583,30.54,73040.0,0.0,-0.79854,0.00012,20.89998]
[1780060637622,30.55,73040.64,0.0,-0.79845,0.00012,20.90607]
[1780060640647,30.55,73046.05,0.0,-0.79777,0.00012,20.94983]
[1780060641658,30.55,73054.56,0.0,-0.79671,0.00012,21.01783]
[1780060642660,30.55,73060.73,0.0,-0.79593,0.00012,21.06721]
[1780060643669,30.55,73061.17,0.0,-0.79588,0.00012,21.07088]
[1780060648702,30.55,73058.61,0.0,-0.79618,0.00012,21.05136]
[1780060651723,30.55,73048.09,0.0,-0.7975,0.00012,20.96474]
[1780060652732,30.55,73041.75,0.0,-0.79829,0.00012,20.91424]
[1780060653740,30.55,73043.19,0.0,-0.79811,0.00012,20.92589]
[1780060654753,30.55,73052.15,0.0,-0.79699,0.00012,20.99747]
[1780060655754,30.55,73055.62,0.0,-0.79656,0.00012,21.02516]
[1780060658776,30.55,73049.11,0.0,-0.79737,0.00012,20.97335]
[1780060660789,30.55,73043.45,0.0,-0.79807,0.00012,20.92833]
[1780060665827,30.55,73043.19,0.0,-0.79809,0.00012,20.92684]
[1780060670859,30.55,73043.23,0.0,-0.79808,0.00012,20.92753]
[1780060675899,30.55,73045.23,0.0,-0.79783,0.00012,20.94395]
[1780060680931,30.55,73049.9,0.0,-0.79724,0.00012,20.98128]
[1780060685969,30.56,73047.78,0.0,-0.79751,0.00012,20.96446]
[1780060691002,30.56,73047.04,0.0,-0.7976,0.00012,20.95864]
[1780060697003,30.56,73046.9,0.0,-0.79761,0.00012,20.95762]
[1780060702077,30.56,73046.51,0.0,-0.79766,0.00012,20.95455]
[1780060707144,30.56,73046.0,0.0,-0.79772,0.00012,20.95048]
[1780060708123,30.56,73040.06,0.0,-0.79846,0.00012,20.90314]
[1780060713156,30.56,73040.52,0.0,-0.79842,0.00012,20.90383]
[1780060718191,30.56,73041.44,0.0,-0.7983,0.00012,20.91152]
[1780060723226,30.56,73041.64,0.0,-0.79827,0.00012,20.9134]
[1780060728261,30.56,73045.86,0.0,-0.79774,0.00012,20.94738]
[1780060733301,30.56,73047.97,0.0,-0.79747,0.00012,20.96457]
[1780060736319,30.56,73042.74,0.0,-0.79812,0.00012,20.92305]
[1780060740347,30.56,73035.85,0.0,-0.79897,0.00012,20.86824]
[1780060741354,30.56,73033.85,0.0,-0.79922,0.00012,20.85237]
[1780060746388,30.56,73035.55,0.0,-0.799,0.00012,20.86654]
[1780060751425,30.56,73039.28,0.0,-0.79853,0.00012,20.89689]
[1780060757432,30.56,73037.47,0.0,-0.79874,0.00012,20.88322]
[1780060762502,30.57,73038.46,0.0,-0.7986,0.00012,20.89182]
[1780060767536,30.57,73036.7,0.0,-0.79881,0.00012,20.87833]
[1780060769551,30.57,73033.59,0.0,-0.79919,0.00012,20.85385]
[1780060774587,30.57,73033.98,0.0,-0.79915,0.00012,20.85472]
[1780060779622,30.57,73034.93,0.0,-0.79901,0.00012,20.8634]
[1780060784656,30.57,73036.35,0.0,-0.79882,0.00012,20.87569]
[1780060789690,30.58,73035.5,0.0,-0.79891,0.00012,20.86989]
[1780060794726,30.58,73033.93,0.0,-0.79909,0.00012,20.85838]
[1780060799760,30.58,73036.32,0.0,-0.79878,0.00012,20.87851]
[1780060804797,30.58,73035.19,0.0,-0.7989,0.00012,20.87047]
[1780060809833,30.58,73035.07,0.0,-0.7989,0.00012,20.8705]
[1780060814867,30.59,73035.76,0.0,-0.7988,0.00012,20.87703]
[1780060819905,30.59,73034.74,0.0,-0.79891,0.00012,20.86995]
[1780060824956,30.59,73037.6,0.0,-0.79854,0.00012,20.8938]
[1780060828977,30.59,73046.27,0.0,-0.79745,0.00012,20.96363]
[1780060830007,30.59,73044.46,0.0,-0.79767,0.00012,20.94935]
[1780060831998,30.59,73033.85,0.0,-0.799,0.00012,20.86176]
[1780060833003,30.59,73033.08,0.0,-0.79909,0.00012,20.85588]
[1780060838039,30.6,73032.11,0.0,-0.79919,0.00012,20.84948]
[1780060843078,30.6,73035.06,0.0,-0.79881,0.00012,20.87417]
[1780060848113,30.6,73035.27,0.0,-0.79877,0.00012,20.87687]
[1780060853148,30.6,73034.06,0.0,-0.7989,0.00012,20.86823]
[1780060858184,30.6,73036.01,0.0,-0.79864,0.00012,20.88478]
[1780060863217,30.61,73045.95,0.0,-0.7974,0.00012,20.96485]
[1780060864225,30.61,73044.54,0.0,-0.79757,0.00012,20.95373]
[1780060869259,30.61,73038.86,0.0,-0.79827,0.00012,20.909]
[1780060871284,30.61,73044.09,0.0,-0.79761,0.00012,20.95092]
[1780060872282,30.61,73044.39,0.0,-0.79758,0.00012,20.95338]
[1780060875305,30.61,73039.29,0.0,-0.7982,0.00012,20.91306]
[1780060880340,30.61,73038.32,0.0,-0.79831,0.00012,20.90601]
[1780060885372,30.61,73039.35,0.0,-0.79818,0.00012,20.91472]
[1780060890407,30.61,73039.57,0.0,-0.79814,0.00012,20.91696]
[1780060895444,30.61,73036.23,0.0,-0.79857,0.00012,20.88765]
[1780060900478,30.61,73036.17,0.0,-0.79857,0.00012,20.88775]
[1780060905512,30.61,73032.19,0.0,-0.79905,0.00012,20.85636]
[1780060910547,30.61,73032.14,0.0,-0.79906,0.00012,20.85592]
[1780060915586,30.61,73027.64,0.0,-0.79961,0.00012,20.82006]
[1780060920618,30.61,73027.76,0.0,-0.7996,0.00012,20.8211]
[1780060922644,30.61,73018.4,0.0,-0.80075,0.00012,20.74627]
[1780060923639,30.61,73008.22,0.0,-0.802,0.00012,20.66485]
[1780060924646,30.61,73002.18,0.0,-0.80274,0.00012,20.61656]
[1780060925652,30.61,72999.36,0.0,-0.80308,0.00012,20.59409]
[1780060928674,30.62,72995.7,0.0,-0.80352,0.00012,20.56523]
[1780060933709,30.62,72995.41,0.0,-0.80354,0.00012,20.5638]
[1780060936731,30.62,73002.71,0.0,-0.80265,0.00012,20.62234]
[1780060938765,30.62,73015.58,0.0,-0.80108,0.00012,20.72512]
[1780060939757,30.62,73019.82,0.0,-0.80056,0.00012,20.7588]
[1780060940764,30.62,73026.07,0.0,-0.79979,0.00012,20.80863]
[1780060941770,30.62,73025.8,0.0,-0.79982,0.00012,20.80636]
[1780060946804,30.61,73021.04,0.0,-0.80043,0.00012,20.7671]
[1780060951850,30.61,72999.0,0.0,-0.80317,0.00012,20.58627]
[1780060952856,30.61,72992.52,0.0,-0.80396,0.00012,20.53431]
[1780060953865,30.61,72993.29,0.0,-0.80387,0.00012,20.5405]
[1780060958908,30.61,72992.8,0.0,-0.80393,0.00012,20.53662]
[1780060963948,30.61,72986.42,0.0,-0.80471,0.00012,20.48525]
[1780060968983,30.61,72989.72,0.0,-0.80431,0.00012,20.51121]
[1780060970996,30.61,72994.74,0.0,-0.8037,0.00012,20.55136]
[1780060973011,30.61,72998.77,0.0,-0.80321,0.00012,20.58359]
[1780060975026,30.61,73005.19,0.0,-0.80243,0.00012,20.63488]
[1780060977040,30.61,73006.1,0.0,-0.80232,0.00012,20.64194]
[1780060982076,30.61,72999.25,0.0,-0.80317,0.00012,20.58672]
[1780060985098,30.61,72994.9,0.0,-0.8037,0.00012,20.55178]
[1780060990131,30.61,72990.18,0.0,-0.80428,0.00012,20.51355]
[1780060995169,30.61,72986.25,0.0,-0.80476,0.00012,20.48152]
[1780061000203,30.6,72984.94,0.0,-0.80494,0.00012,20.46991]
[1780061005238,30.6,72983.37,0.0,-0.80515,0.00012,20.45622]
[1780061010274,30.6,72983.09,0.0,-0.8052,0.00012,20.45306]
[1780061015319,30.6,72978.89,0.0,-0.80574,0.00012,20.41509]
[1780061020353,30.6,72977.89,0.0,-0.80588,0.00012,20.40634]
[1780061025388,30.6,72976.6,0.0,-0.80604,0.00012,20.39523]
[1780061030423,30.59,72968.77,0.0,-0.807,0.00012,20.33157]
[1780061031435,30.59,72966.16,0.0,-0.80732,0.00012,20.31045]
[1780061034451,30.59,72971.41,0.0,-0.80669,0.00012,20.35244]
[1780061039487,30.59,72969.75,0.0,-0.8069,0.00012,20.33858]
[1780061044523,30.59,72971.31,0.0,-0.80671,0.00012,20.35067]
[1780061049558,30.59,72973.53,0.0,-0.80646,0.00012,20.36796]
[1780061054595,30.59,72975.45,0.0,-0.80623,0.00012,20.38285]
[1780061059626,30.59,72976.93,0.0,-0.80606,0.00012,20.39412]
[1780061061653,30.59,72966.98,0.0,-0.80727,0.00012,20.31399]
[1780061062652,30.59,72974.89,0.0,-0.80631,0.00012,20.37748]
[1780061063662,30.59,72975.77,0.0,-0.80621,0.00012,20.38432]
[1780061064673,30.59,72976.32,0.0,-0.80615,0.00012,20.38814]
[1780061068697,30.59,72968.8,0.0,-0.80706,0.00012,20.32791]
[1780061070713,30.59,72963.18,0.0,-0.80773,0.00012,20.28278]
[1780061071718,30.59,72956.74,0.0,-0.80853,0.00012,20.22767]
[1780061072728,30.59,72959.68,0.0,-0.80818,0.00012,20.25137]
[1780061077760,30.59,72962.03,0.0,-0.8079,0.00012,20.27017]
[1780061080783,30.59,72954.54,0.0,-0.8088,0.00012,20.20978]
[1780061085819,30.59,72952.0,0.0,-0.8091,0.00012,20.18947]
[1780061087846,30.59,72946.93,0.0,-0.8097,0.00012,20.14873]
[1780061088841,30.59,72940.39,0.0,-0.81049,0.00012,20.0961]
[1780061089847,30.59,72946.14,0.0,-0.80979,0.00012,20.14266]
[1780061094882,30.59,72946.6,0.0,-0.80973,0.00012,20.14702]
[1780061096895,30.59,72953.75,0.0,-0.80887,0.00012,20.20492]
[1780061097903,30.59,72956.17,0.0,-0.80858,0.00012,20.22448]
[1780061102944,30.59,72941.71,0.0,-0.81031,0.00012,20.10811]
[1780061104958,30.59,72928.07,0.0,-0.81193,0.00012,19.99842]
[1780061105968,30.59,72920.78,0.0,-0.81279,0.00012,19.93967]
[1780061106978,30.59,72917.05,0.0,-0.81323,0.00012,19.90963]
[1780061108991,30.59,72903.85,0.0,-0.81478,0.00012,19.8032]
[1780061109994,30.59,72902.0,0.0,-0.815,0.00012,19.7884]
[1780061112017,30.59,72896.61,0.0,-0.81563,0.00012,19.74518]
[1780061114021,30.59,72902.07,0.0,-0.81498,0.00012,19.78984]
[1780061117043,30.6,72917.49,0.0,-0.81315,0.00012,19.91511]
[1780061118049,30.6,72919.12,0.0,-0.81295,0.00012,19.92833]
[1780061122081,30.6,72928.35,0.0,-0.81185,0.00012,20.00372]
[1780061123087,30.6,72930.15,0.0,-0.81163,0.00012,20.01836]
[1780061127117,30.6,72938.64,0.0,-0.8106,0.00012,20.08791]
[1780061130138,30.6,72927.39,0.0,-0.81193,0.00012,19.9977]
[1780061131146,30.6,72921.84,0.0,-0.81261,0.00012,19.94967]
[1780061134183,30.6,72922.29,0.0,-0.81255,0.00012,19.95382]
[1780061136184,30.6,72916.44,0.0,-0.81324,0.00012,19.90694]
[1780061138199,30.6,72910.08,0.0,-0.81399,0.00012,19.85588]
[1780061141219,30.6,72906.68,0.0,-0.81438,0.00012,19.82888]
[1780061146256,30.61,72900.31,0.0,-0.81511,0.00012,19.77852]
[1780061150294,30.61,72907.51,0.0,-0.81425,0.00012,19.838]
[1780061151294,30.61,72908.88,0.0,-0.81408,0.00012,19.84931]
[1780061156328,30.61,72910.52,0.0,-0.81389,0.00012,19.86269]
[1780061159350,30.61,72916.5,0.0,-0.81318,0.00012,19.91099]
[1780061164388,30.61,72912.12,0.0,-0.8137,0.00012,19.87511]
[1780061169421,30.61,72915.71,0.0,-0.81329,0.00012,19.90368]
[1780061174456,30.61,72919.63,0.0,-0.81283,0.00012,19.93476]
[1780061179493,30.6,72920.51,0.0,-0.81274,0.00012,19.94108]
[1780061184528,30.6,72918.62,0.0,-0.81297,0.00012,19.9251]
[1780061189561,30.6,72916.21,0.0,-0.81327,0.00012,19.90514]
[1780061193591,30.6,72910.29,0.0,-0.81399,0.00012,19.85358]
[1780061198624,30.6,72914.52,0.0,-0.8135,0.00012,19.88716]
[1780061203659,30.6,72910.07,0.0,-0.81404,0.00012,19.85066]
[1780061208694,30.6,72908.8,0.0,-0.8142,0.00012,19.83961]
[1780061213733,30.6,72910.63,0.0,-0.814,0.00012,19.8535]
[1780061215749,30.6,72918.92,0.0,-0.81302,0.00012,19.92018]
[1780061220781,30.59,72924.95,0.0,-0.81232,0.00012,19.96798]
[1780061225818,30.59,72928.16,0.0,-0.81196,0.00012,19.99242]
[1780061228841,30.59,72934.09,0.0,-0.81127,0.00012,20.03941]
[1780061233879,30.59,72935.64,0.0,-0.8111,0.00012,20.05081]
[1780061235895,30.59,72950.1,0.0,-0.80938,0.00012,20.16705]
[1780061237909,30.59,72947.65,0.0,-0.80968,0.00012,20.14691]
[1780061242939,30.58,72950.75,0.0,-0.80933,0.00012,20.1705]
[1780061247976,30.58,72953.76,0.0,-0.80899,0.00012,20.19345]
[1780061253011,30.58,72953.5,0.0,-0.80907,0.00012,20.1865]
[1780061258044,30.57,72957.26,0.0,-0.80864,0.00012,20.21529]
[1780061260063,30.57,72964.73,0.0,-0.80775,0.00012,20.27482]
[1780061261074,30.57,72968.68,0.0,-0.80728,0.00012,20.30622]
[1780061262074,30.57,72974.55,0.0,-0.80658,0.00012,20.35302]
[1780061263089,30.57,72982.97,0.0,-0.80556,0.00012,20.42023]
[1780061264088,30.56,72983.76,0.0,-0.80555,0.00012,20.42103]
[1780061268120,30.55,72993.98,0.0,-0.80442,0.00012,20.49609]
[1780061269125,30.55,73002.65,0.0,-0.80337,0.00012,20.56528]
[1780061270146,30.54,73005.6,0.0,-0.80302,0.00012,20.58862]
[1780061273152,30.54,73011.02,0.0,-0.80237,0.00012,20.63096]
[1780061275166,30.53,72999.81,0.0,-0.80384,0.00012,20.53447]
[1780061276174,30.53,72998.71,0.0,-0.80398,0.00012,20.52534]
[1780061278187,30.53,73006.19,0.0,-0.80308,0.00012,20.5848]
[1780061283222,30.52,72998.32,0.0,-0.80407,0.00012,20.51989]
[1780061288256,30.52,72994.43,0.0,-0.80456,0.00012,20.48715]
[1780061293292,30.52,73000.49,0.0,-0.80384,0.00012,20.53488]
[1780061298329,30.52,72998.95,0.0,-0.80405,0.00012,20.52106]
[1780061300345,30.52,72993.47,0.0,-0.80473,0.00012,20.47657]
[1780061305377,30.51,72994.0,0.0,-0.80467,0.00012,20.48]
[1780061310412,30.51,72987.15,0.0,-0.80553,0.00012,20.4237]
[1780061315448,30.51,72986.82,0.0,-0.80561,0.00012,20.41626]
[1780061320481,30.51,72988.43,0.0,-0.80544,0.00012,20.42794]
[1780061325519,30.5,72983.71,0.0,-0.80603,0.00012,20.38848]
[1780061328539,30.5,72978.41,0.0,-0.80669,0.00012,20.34495]
[1780061333576,30.5,72979.88,0.0,-0.80653,0.00012,20.35559]
[1780061335599,30.5,72961.64,0.0,-0.80874,0.00012,20.20775]
[1780061336603,30.5,72956.1,0.0,-0.80941,0.00012,20.16275]
[1780061339624,30.5,72954.74,0.0,-0.80959,0.00012,20.15123]
[1780061344660,30.5,72954.07,0.0,-0.80968,0.00012,20.14496]
[1780061349696,30.49,72953.26,0.0,-0.80979,0.00012,20.13734]
[1780061354735,30.49,72949.61,0.0,-0.81025,0.00012,20.10629]
[1780061360777,30.49,72951.4,0.0,-0.81005,0.00012,20.11984]
[1780061365817,30.49,72951.96,0.0,-0.81,0.00012,20.12359]
[1780061370851,30.49,72949.04,0.0,-0.81036,0.00012,20.09916]
[1780061375886,30.48,72951.61,0.0,-0.81009,0.00012,20.11579]
[1780061380920,30.48,72951.18,0.0,-0.81015,0.00012,20.11147]
[1780061384954,30.48,72980.16,0.0,-0.80667,0.00012,20.34496]
[1780061385958,30.48,72980.9,0.0,-0.80658,0.00012,20.35066]
[1780061390996,30.48,72981.37,0.0,-0.80655,0.00012,20.35308]
[1780061396048,30.48,72986.86,0.0,-0.8059,0.00012,20.3962]
[1780061398048,30.48,72989.71,0.0,-0.80556,0.00012,20.41859]
[1780061403092,30.47,72981.03,0.0,-0.80664,0.00012,20.34689]
[1780061404100,30.47,72973.66,0.0,-0.80754,0.00012,20.2872]
[1780061405114,30.47,72975.07,0.0,-0.80737,0.00012,20.29846]
[1780061406117,30.47,72983.52,0.0,-0.80635,0.00012,20.36653]
[1780061407125,30.47,72988.72,0.0,-0.80572,0.00012,20.40825]
[1780061408132,30.47,72987.62,0.0,-0.80586,0.00012,20.39909]
[1780061409150,30.47,72970.73,0.0,-0.80791,0.00012,20.26245]
[1780061410148,30.47,72964.45,0.0,-0.80867,0.00012,20.21155]
[1780061412162,30.47,72948.18,0.0,-0.81063,0.00012,20.07937]
[1780061413176,30.47,72934.65,0.0,-0.81225,0.00012,19.96943]
[1780061414177,30.47,72934.2,0.0,-0.81231,0.00012,19.96583]
[1780061415184,30.47,72942.44,0.0,-0.81132,0.00012,20.03268]
[1780061416192,30.47,72942.77,0.0,-0.81128,0.00012,20.03534]
[1780061420251,30.47,72927.41,0.0,-0.81312,0.00012,19.91066]
[1780061421225,30.47,72920.62,0.0,-0.81392,0.00012,19.85563]
[1780061422233,30.47,72922.17,0.0,-0.81374,0.00012,19.86838]
[1780061427277,30.47,72928.11,0.0,-0.81302,0.00012,19.91728]
[1780061429286,30.47,72931.66,0.0,-0.8126,0.00012,19.94624]
[1780061434325,30.47,72934.4,0.0,-0.81229,0.00012,19.96538]
[1780061437348,30.47,72926.26,0.0,-0.81325,0.00012,19.89956]
[1780061442383,30.47,72921.69,0.0,-0.81378,0.00012,19.86327]
[1780061444398,30.47,72928.15,0.0,-0.81301,0.00012,19.91617]
[1780061445407,30.47,72933.77,0.0,-0.81234,0.00012,19.96196]
[1780061446410,30.47,72927.82,0.0,-0.81304,0.00012,19.91385]
[1780061447417,30.47,72924.92,0.0,-0.81338,0.00012,19.89054]
[1780061452452,30.48,72926.65,0.0,-0.81316,0.00012,19.9059]
[1780061457493,30.48,72927.55,0.0,-0.81303,0.00012,19.91433]
[1780061462536,30.48,72926.98,0.0,-0.81308,0.00012,19.91096]
[1780061463543,30.48,72920.74,0.0,-0.81382,0.00012,19.86054]
[1780061464554,30.48,72919.87,0.0,-0.81392,0.00012,19.85374]
[1780061468580,30.49,72934.19,0.0,-0.81216,0.00012,19.97367]
[1780061469586,30.49,72932.98,0.0,-0.8123,0.00012,19.96404]
[1780061470592,30.49,72926.35,0.0,-0.81309,0.00012,19.91045]
[1780061471598,30.49,72920.51,0.0,-0.81378,0.00012,19.8633]
[1780061476652,30.49,72923.34,0.0,-0.81342,0.00012,19.88752]
[1780061478648,30.49,72941.14,0.0,-0.81129,0.00012,20.03236]
[1780061479656,30.49,72943.68,0.0,-0.81099,0.00012,20.05312]
[1780061483684,30.5,72937.92,0.0,-0.81166,0.00012,20.00724]
[1780061488719,30.5,72940.16,0.0,-0.81138,0.00012,20.02644]
[1780061492748,30.5,72947.73,0.0,-0.81048,0.00012,20.08549]
[1780061493759,30.5,72946.56,0.0,-0.81062,0.00012,20.07633]
[1780061495767,30.5,72939.26,0.0,-0.81148,0.00012,20.01788]
[1780061496774,30.5,72938.49,0.0,-0.81157,0.00012,20.01204]
[1780061497782,30.5,72928.71,0.0,-0.81273,0.00012,19.93305]
[1780061498791,30.5,72926.48,0.0,-0.81299,0.00012,19.91528]
[1780061503824,30.51,72931.39,0.0,-0.81238,0.00012,19.95695]
[1780061508859,30.51,72929.98,0.0,-0.81252,0.00012,19.94711]
[1780061512893,30.51,72924.41,0.0,-0.81316,0.00012,19.9033]
[1780061517933,30.52,72923.98,0.0,-0.81318,0.00012,19.90174]
[1780061521959,30.52,72915.33,0.0,-0.81418,0.00012,19.83343]
[1780061523970,30.52,72911.17,0.0,-0.81463,0.00012,19.80274]
[1780061527025,30.53,72893.65,0.0,-0.81668,0.00012,19.66145]
[1780061528027,30.53,72886.19,0.0,-0.81749,0.00012,19.6052]
[1780061529028,30.54,72875.3,0.0,-0.81869,0.00012,19.52115]
[1780061530051,30.54,72878.37,0.0,-0.81833,0.00012,19.54668]
[1780061532052,30.54,72875.97,0.0,-0.81859,0.00012,19.52821]
[1780061533067,30.55,72861.35,0.0,-0.82028,0.00012,19.40996]
[1780061534068,30.55,72846.25,0.0,-0.82202,0.00012,19.28748]
[1780061535084,30.55,72851.01,0.0,-0.82147,0.00012,19.32668]
[1780061537096,30.55,72845.4,0.0,-0.8221,0.00012,19.28186]
[1780061541128,30.55,72851.15,0.0,-0.82141,0.00012,19.33066]
[1780061544147,30.56,72859.33,0.0,-0.82044,0.00012,19.39879]
[1780061545155,30.56,72869.59,0.0,-0.81924,0.00012,19.48259]
[1780061546165,30.56,72861.97,0.0,-0.82012,0.00012,19.42118]
[1780061549187,30.56,72868.5,0.0,-0.81934,0.00012,19.47566]
[1780061554224,30.56,72862.38,0.0,-0.82004,0.00012,19.42488]
[1780061559260,30.58,72867.01,0.0,-0.81939,0.00012,19.47046]
[1780061561276,30.58,72882.44,0.0,-0.81757,0.00012,19.59668]
[1780061564299,30.6,72876.03,0.0,-0.81817,0.00012,19.55476]
[1780061569370,30.6,72877.49,0.0,-0.81797,0.00012,19.56891]
[1780061573362,30.61,72852.52,0.0,-0.82084,0.00012,19.36766]
[1780061574372,30.61,72856.74,0.0,-0.82035,0.00012,19.4024]
[1780061575387,30.61,72866.8,0.0,-0.81918,0.00012,19.48445]
[1780061576386,30.61,72871.29,0.0,-0.81865,0.00012,19.52119]
[1780061581420,30.61,72879.94,0.0,-0.81763,0.00012,19.59242]
[1780061582429,30.61,72878.87,0.0,-0.81774,0.00012,19.58456]
[1780061587470,30.61,72879.41,0.0,-0.81765,0.00012,19.59086]
[1780061588476,30.61,72872.43,0.0,-0.81846,0.00012,19.5343]
[1780061590493,30.62,72869.25,0.0,-0.81882,0.00012,19.50898]
[1780061593524,30.62,72876.21,0.0,-0.818,0.00012,19.56654]
[1780061594527,30.62,72874.4,0.0,-0.8182,0.00012,19.5521]
[1780061598565,30.62,72867.84,0.0,-0.81896,0.00012,19.49969]
[1780061599568,30.62,72852.72,0.0,-0.8207,0.00012,19.37761]
[1780061600574,30.62,72844.61,0.0,-0.82163,0.00012,19.3122]
[1780061601586,30.62,72843.08,0.0,-0.8218,0.00012,19.30028]
[1780061605610,30.63,72837.17,0.0,-0.82245,0.00011,19.25413]
[1780061610645,30.63,72840.14,0.0,-0.82207,0.00011,19.28066]
[1780061613669,30.63,72828.29,0.0,-0.82343,0.00011,19.18273]
[1780061614694,30.63,72836.02,0.0,-0.82254,0.00011,19.24582]
[1780061615687,30.63,72845.39,0.0,-0.82146,0.00012,19.32233]
[1780061616698,30.63,72867.15,0.0,-0.81893,0.00012,19.49917]
[1780061617710,30.64,72874.05,0.0,-0.81813,0.00012,19.55524]
[1780061618711,30.64,72877.32,0.0,-0.81774,0.00012,19.58199]
[1780061619722,30.64,72885.18,0.0,-0.81682,0.00012,19.64584]
[1780061620727,30.64,72888.72,0.0,-0.81641,0.00012,19.67464]
[1780061623749,30.64,72879.46,0.0,-0.81748,0.00012,19.60014]
[1780061624768,30.64,72873.17,0.0,-0.81821,0.00012,19.54943]
[1780061625792,30.64,72864.51,0.0,-0.81921,0.00012,19.47953]
[1780061626781,30.64,72854.1,0.0,-0.82042,0.00012,19.39532]
[1780061627785,30.64,72849.27,0.0,-0.82097,0.00012,19.35675]
[1780061629801,30.64,72854.75,0.0,-0.82032,0.00012,19.40176]
[1780061633866,30.64,72861.4,0.0,-0.81954,0.00012,19.45661]
[1780061637858,30.64,72885.99,0.0,-0.81666,0.00012,19.65674]
[1780061638871,30.64,72899.16,0.0,-0.81511,0.00012,19.76349]
[1780061642896,30.65,72893.22,0.0,-0.8158,0.00012,19.71654]
[1780061645944,30.65,72887.77,0.0,-0.81643,0.00012,19.67297]
[1780061646950,30.65,72882.37,0.0,-0.81705,0.00012,19.62958]
[1780061647939,30.65,72879.73,0.0,-0.81736,0.00012,19.60868]
[1780061648947,30.65,72869.23,0.0,-0.81857,0.00012,19.52395]
[1780061649954,30.65,72862.41,0.0,-0.81936,0.00012,19.46904]
[1780061650962,30.65,72857.25,0.0,-0.81995,0.00012,19.42762]
[1780061654032,30.65,72850.49,0.0,-0.82072,0.00012,19.37408]
[1780061659017,30.66,72855.7,0.0,-0.82008,0.00012,19.41835]
[1780061663049,30.66,72850.68,0.0,-0.82064,0.00012,19.37905]
[1780061667078,30.66,72844.8,0.0,-0.8213,0.00012,19.33265]
[1780061670104,30.66,72863.55,0.0,-0.81913,0.00012,19.48521]
[1780061675139,30.66,72859.61,0.0,-0.81959,0.00012,19.45104]
[1780061676147,30.67,72852.92,0.0,-0.82035,0.00012,19.39756]
[1780061681182,30.67,72861.37,0.0,-0.81935,0.00012,19.46783]
[1780061683197,30.67,72853.63,0.0,-0.82024,0.00012,19.40564]
[1780061684203,30.67,72848.13,0.0,-0.82087,0.00012,19.36131]
[1780061686222,30.67,72835.16,0.0,-0.82235,0.00011,19.25682]
[1780061691261,30.68,72837.23,0.0,-0.82209,0.00011,19.27548]
[1780061693279,30.68,72848.7,0.0,-0.82075,0.00012,19.36924]
[1780061698315,30.68,72850.48,0.0,-0.82052,0.00012,19.38583]
[1780061702345,30.68,72841.68,0.0,-0.8215,0.00011,19.31641]
[1780061705390,30.69,72868.31,0.0,-0.81841,0.00012,19.53304]
[1780061706403,30.69,72878.11,0.0,-0.81727,0.00012,19.61242]
[1780061707399,30.69,72871.72,0.0,-0.81801,0.00012,19.56098]
[1780061712432,30.69,72871.96,0.0,-0.81796,0.00012,19.56411]
[1780061713438,30.69,72880.16,0.0,-0.817,0.00012,19.6305]
[1780061718471,30.69,72891.42,0.0,-0.81568,0.00012,19.7219]
[1780061719478,30.69,72900.16,0.0,-0.81466,0.00012,19.79236]
[1780061724514,30.69,72911.75,0.0,-0.81329,0.00012,19.88594]
[1780061727535,30.69,72905.3,0.0,-0.81404,0.00012,19.83454]
[1780061729550,30.69,72911.91,0.0,-0.81326,0.00012,19.88819]
[1780061734584,30.69,72910.96,0.0,-0.81339,0.00012,19.87754]
[1780061739624,30.69,72926.04,0.0,-0.8116,0.00012,19.99912]
[1780061740633,30.69,72927.05,0.0,-0.81148,0.00012,20.00727]
[1780061743652,30.69,72933.74,0.0,-0.81068,0.00012,20.06116]
[1780061748686,30.69,72932.59,0.0,-0.81082,0.00012,20.05188]
[1780061751709,30.69,72938.96,0.0,-0.81006,0.00012,20.1031]
[1780061752715,30.69,72952.48,0.0,-0.80844,0.00012,20.21182]
[1780061753729,30.69,72958.35,0.0,-0.80774,0.00012,20.25892]
[1780061754738,30.69,72969.65,0.0,-0.80637,0.00012,20.34964]
[1780061755743,30.69,72972.77,0.0,-0.806,0.00012,20.37465]
[1780061758789,30.69,72977.42,0.0,-0.80544,0.00012,20.4118]
[1780061763807,30.69,72978.16,0.0,-0.80535,0.00012,20.41748]
[1780061764813,30.69,73000.25,0.0,-0.80267,0.00012,20.59401]
[1780061765843,30.69,73010.42,0.0,-0.80142,0.00012,20.67506]
[1780061767844,30.69,73005.28,0.0,-0.80206,0.00012,20.63388]
[1780061770934,30.69,73017.64,0.0,-0.80055,0.00012,20.732]
[1780061771883,30.69,73028.36,0.0,-0.79923,0.00012,20.81733]
[1780061772998,30.69,73035.15,0.0,-0.79839,0.00012,20.87132]
[1780061774941,30.69,73050.52,0.0,-0.79649,0.00012,20.99293]
[1780061775934,30.69,73062.78,0.0,-0.79497,0.00012,21.09006]
[1780061776937,30.69,73056.11,0.0,-0.79581,0.00012,21.03638]
[1780061777954,30.69,73051.06,0.0,-0.79645,0.00012,20.99611]
[1780061780975,30.69,73056.47,0.0,-0.79579,0.00012,21.03809]
[1780061781999,30.69,73064.72,0.0,-0.79477,0.00012,21.103]
[1780061782984,30.68,73054.32,0.0,-0.79607,0.00012,21.02023]
[1780061784008,30.68,73046.02,0.0,-0.7971,0.00012,20.95409]
[1780061785018,30.68,73036.55,0.0,-0.79828,0.00012,20.87865]
[1780061786015,30.68,73049.99,0.0,-0.79662,0.00012,20.98519]
[1780061789036,30.68,73044.81,0.0,-0.79728,0.00012,20.94321]
[1780061792056,30.68,73050.62,0.0,-0.79659,0.00012,20.98505]
[1780061795082,30.68,73044.52,0.0,-0.79736,0.00012,20.93574]
[1780061798103,30.68,73052.32,0.0,-0.79641,0.00012,20.99672]
[1780061802131,30.67,73063.17,0.0,-0.79508,0.00012,21.08127]
[1780061805200,30.67,73057.67,0.0,-0.79579,0.00012,21.03646]
[1780061807164,30.67,73051.74,0.0,-0.79654,0.00012,20.98873]
[1780061811192,30.67,73044.89,0.0,-0.79741,0.00012,20.93317]
[1780061813212,30.67,73051.2,0.0,-0.79663,0.00012,20.98269]
[1780061818246,30.66,73052.99,0.0,-0.79644,0.00012,20.99514]
[1780061823282,30.66,73062.52,0.0,-0.79528,0.00012,21.06914]
[1780061824293,30.66,73070.01,0.0,-0.79435,0.00013,21.12815]
[1780061829325,30.65,73065.68,0.0,-0.79492,0.00012,21.09207]
[1780061831348,30.65,73063.16,0.0,-0.79525,0.00012,21.07121]
[1780061834371,30.65,73057.43,0.0,-0.79598,0.00012,21.02454]
[1780061835377,30.65,73048.32,0.0,-0.79712,0.00012,20.95182]
[1780061836405,30.65,73041.88,0.0,-0.79792,0.00012,20.90033]
[1780061838407,30.65,73033.69,0.0,-0.79894,0.00012,20.83469]
[1780061839414,30.65,73033.46,0.0,-0.79898,0.00012,20.8327]
[1780061844448,30.65,73030.59,0.0,-0.79934,0.00012,20.80906]
[1780061849483,30.64,73042.39,0.0,-0.7979,0.00012,20.90226]
[1780061850493,30.64,73045.5,0.0,-0.79751,0.00012,20.92673]
[1780061851509,30.64,73062.1,0.0,-0.79547,0.00012,21.05512]
[1780061852506,30.64,73065.08,0.0,-0.79511,0.00012,21.07848]
[1780061854521,30.64,73072.48,0.0,-0.79419,0.00013,21.13672]
[1780061859556,30.64,73075.64,0.0,-0.79381,0.00013,21.16068]
[1780061860563,30.64,73087.89,0.0,-0.79227,0.00013,21.25734]
[1780061861604,30.64,73089.33,0.0,-0.7921,0.00013,21.26837]
[1780061862576,30.64,73097.08,0.0,-0.79113,0.00013,21.32921]
[1780061863583,30.64,73106.9,0.0,-0.78989,0.00013,21.40637]
[1780061864591,30.64,73107.35,0.0,-0.78984,0.00013,21.40956]
[1780061869626,30.63,73113.85,0.0,-0.78905,0.00013,21.45852]
[1780061870634,30.63,73115.62,0.0,-0.78883,0.00013,21.47202]
[1780061873655,30.63,73121.96,0.0,-0.78804,0.00013,21.52102]
[1780061874662,30.63,73132.7,0.0,-0.78667,0.00013,21.60503]
[1780061875672,30.63,73146.54,0.0,-0.78491,0.00013,21.71306]
[1780061876680,30.63,73151.63,0.0,-0.78426,0.00013,21.75249]
[1780061877689,30.62,73152.64,0.0,-0.7842,0.00013,21.75613]
[1780061879706,30.6,73168.48,0.0,-0.78229,0.00013,21.87192]
[1780061880743,30.6,73171.6,0.0,-0.7819,0.00013,21.89584]
[1780061881780,30.6,73189.14,0.0,-0.77962,0.00013,22.03234]
[1780061882766,30.6,73206.32,0.0,-0.77739,0.00013,22.16471]
[1780061883772,30.6,73186.04,0.0,-0.78005,0.00013,22.00681]
[1780061884779,30.59,73177.85,0.0,-0.78112,0.00013,21.94283]
[1780061885790,30.59,73176.66,0.0,-0.78128,0.00013,21.93309]
[1780061887805,30.59,73177.51,0.0,-0.78119,0.00013,21.93869]
[1780061888815,30.59,73165.62,0.0,-0.78273,0.00013,21.84551]
[1780061889821,30.59,73159.76,0.0,-0.7835,0.00013,21.79937]
[1780061890827,30.58,73147.25,0.0,-0.78516,0.00013,21.69842]
[1780061891836,30.58,73141.71,0.0,-0.78587,0.00013,21.65479]
[1780061892843,30.58,73136.39,0.0,-0.78656,0.00013,21.61289]
[1780061894860,30.58,73134.61,0.0,-0.7868,0.00013,21.5983]
[1780061899903,30.58,73131.4,0.0,-0.78723,0.00013,21.57161]
[1780061904934,30.57,73120.65,0.0,-0.78863,0.00013,21.48537]
[1780061905943,30.57,73122.6,0.0,-0.78839,0.00013,21.50047]
[1780061907956,30.57,73128.51,0.0,-0.78764,0.00013,21.5464]
[1780061909970,30.57,73134.47,0.0,-0.78689,0.00013,21.59259]
[1780061910977,30.57,73142.76,0.0,-0.78584,0.00013,21.65735]
[1780061911983,30.57,73155.62,0.0,-0.78421,0.00013,21.75462]
[1780061912990,30.57,73154.33,0.0,-0.78438,0.00013,21.74412]
[1780061918026,30.56,73159.08,0.0,-0.7838,0.00013,21.77942]
[1780061919033,30.56,73159.85,0.0,-0.78371,0.00013,21.78503]
[1780061923063,30.56,73136.21,0.0,-0.78678,0.00013,21.59785]
[1780061924072,30.56,73133.0,0.0,-0.7872,0.00013,21.57222]
[1780061929104,30.56,73129.89,0.0,-0.78762,0.00013,21.54607]
[1780061934141,30.55,73131.5,0.0,-0.78744,0.00013,21.55715]
[1780061939176,30.55,73130.19,0.0,-0.78764,0.00013,21.54528]
[1780061941190,30.55,73146.76,0.0,-0.78552,0.00013,21.675]
[1780061942198,30.55,73143.58,0.0,-0.78594,0.00013,21.64975]
[1780061946225,30.55,73137.78,0.0,-0.7867,0.00013,21.6032]
[1780061947231,30.54,73130.66,0.0,-0.78761,0.00013,21.54688]
[1780061948246,30.54,73127.72,0.0,-0.78799,0.00013,21.5235]
[1780061949245,30.54,73113.11,0.0,-0.78986,0.00013,21.40803]
[1780061950252,30.54,73107.71,0.0,-0.79055,0.00013,21.36503]
[1780061952275,30.54,73105.35,0.0,-0.79086,0.00013,21.34585]
[1780061955294,30.54,73098.22,0.0,-0.79177,0.00013,21.28867]
[1780061960329,30.54,73097.25,0.0,-0.79191,0.00013,21.28007]
[1780061964356,30.54,73103.64,0.0,-0.79112,0.00013,21.32975]
[1780061969392,30.53,73099.58,0.0,-0.79165,0.00013,21.29666]
[1780061971406,30.53,73106.71,0.0,-0.79077,0.00013,21.34937]
[1780061976441,30.53,73107.39,0.0,-0.7907,0.00013,21.35362]
[1780061978461,30.53,73102.01,0.0,-0.79139,0.00013,21.31059]
[1780061981475,30.53,73109.45,0.0,-0.79046,0.00013,21.36883]
[1780061983501,30.53,73121.4,0.0,-0.78895,0.00013,21.46264]
[1780061985509,30.53,73127.7,0.0,-0.78815,0.00013,21.51183]
[1780061990545,30.52,73125.16,0.0,-0.7885,0.00013,21.49057]
[1780061991552,30.52,73117.81,0.0,-0.78944,0.00013,21.4323]
[1780061992559,30.52,73114.82,0.0,-0.78982,0.00013,21.4085]
[1780061997595,30.52,73123.85,0.0,-0.78869,0.00013,21.47913]
[1780061998605,30.52,73127.52,0.0,-0.78822,0.00013,21.50785]
[1780062003640,30.52,73118.91,0.0,-0.78934,0.00013,21.43857]
[1780062004647,30.52,73113.55,0.0,-0.79003,0.00013,21.39601]
[1780062006661,30.52,73094.09,0.0,-0.7925,0.00013,21.24126]
[1780062008676,30.52,73092.51,0.0,-0.79271,0.00013,21.22844]
[1780062013712,30.51,73091.73,0.0,-0.79283,0.00013,21.22063]
[1780062015741,30.51,73061.72,0.0,-0.79661,0.00012,20.98126]
[1780062016739,30.51,73044.79,0.0,-0.79872,0.00012,20.84606]
[1780062017742,30.51,73039.12,0.0,-0.79943,0.00012,20.80057]
[1780062018755,30.51,73038.12,0.0,-0.79955,0.00012,20.79256]
[1780062020768,30.51,73032.6,0.0,-0.80023,0.00012,20.74838]
[1780062023788,30.51,73029.76,0.0,-0.80058,0.00012,20.72575]
[1780062028825,30.51,73022.28,0.0,-0.8015,0.00012,20.66586]
[1780062029831,30.51,73028.51,0.0,-0.80073,0.00012,20.71588]
[1780062030839,30.51,73044.74,0.0,-0.79872,0.00012,20.84608]
[1780062031845,30.51,73048.07,0.0,-0.79833,0.00012,20.86952]
[1780062035876,30.51,73057.73,0.0,-0.79712,0.00012,20.94703]
[1780062037890,30.51,73066.51,0.0,-0.79602,0.00013,21.01713]
[1780062039904,30.51,73073.83,0.0,-0.7951,0.00013,21.07535]
[1780062042925,30.51,73080.3,0.0,-0.79429,0.00013,21.12659]
[1780062044938,30.51,73082.18,0.0,-0.79406,0.00013,21.14128]
[1780062049973,30.51,73085.73,0.0,-0.79363,0.00013,21.16879]
[1780062050982,30.51,73079.86,0.0,-0.79437,0.00013,21.12196]
[1780062052996,30.51,73078.23,0.0,-0.79458,0.00013,21.10881]
[1780062055028,30.51,73052.42,0.0,-0.79781,0.00012,20.90296]
[1780062056030,30.51,73033.05,0.0,-0.80021,0.00012,20.7479]
[1780062057088,30.51,73037.14,0.0,-0.7997,0.00012,20.78085]
[1780062059042,30.51,73042.88,0.0,-0.79899,0.00012,20.82685]
[1780062062061,30.51,73041.7,0.0,-0.79913,0.00012,20.81747]
[1780062063069,30.51,73047.6,0.0,-0.7984,0.00012,20.86469]
[1780062064076,30.51,73051.52,0.0,-0.79791,0.00012,20.89623]
[1780062069112,30.51,73052.09,0.0,-0.79783,0.00012,20.90124]
[1780062071124,30.51,73058.28,0.0,-0.79706,0.00012,20.95074]
[1780062076161,30.51,73059.52,0.0,-0.7969,0.00012,20.96082]
[1780062081195,30.51,73058.72,0.0,-0.797,0.00012,20.95461]
[1780062086240,30.51,73060.29,0.0,-0.79681,0.00012,20.96676]
[1780062091266,30.51,73059.58,0.0,-0.79692,0.00012,20.95758]
[1780062095297,30.51,73045.58,0.0,-0.79867,0.00012,20.84554]
[1780062096307,30.51,73034.51,0.0,-0.80004,0.00012,20.75687]
[1780062101337,30.51,73036.26,0.0,-0.79983,0.00012,20.77086]
[1780062104357,30.51,73044.45,0.0,-0.79881,0.00012,20.83625]
[1780062108387,30.51,73049.49,0.0,-0.79819,0.00012,20.87615]
[1780062111405,30.51,73055.39,0.0,-0.79746,0.00012,20.92297]
[1780062116452,30.51,73041.31,0.0,-0.79922,0.00012,20.81002]
[1780062121488,30.51,73040.95,0.0,-0.79927,0.00012,20.80701]
[1780062126523,30.51,73038.76,0.0,-0.79954,0.00012,20.78937]
[1780062131573,30.51,73037.59,0.0,-0.79969,0.00012,20.78008]
[1780062133580,30.51,73054.61,0.0,-0.79757,0.00012,20.91602]
[1780062138634,30.51,73056.21,0.0,-0.79739,0.00012,20.92797]
[1780062139628,30.51,73068.3,0.0,-0.79588,0.00013,21.02449]
[1780062140635,30.51,73075.03,0.0,-0.79503,0.00013,21.07811]
[1780062142649,30.51,73081.47,0.0,-0.79422,0.00013,21.12928]
[1780062147691,30.51,73082.05,0.0,-0.79416,0.00013,21.13354]
[1780062149700,30.5,73087.3,0.0,-0.7935,0.00013,21.17506]
[1780062150707,30.5,73095.65,0.0,-0.79245,0.00013,21.24121]
[1780062155753,30.5,73095.83,0.0,-0.79246,0.00013,21.23829]
[1780062157827,30.5,73072.64,0.0,-0.79539,0.00013,21.05353]
[1780062158784,30.5,73072.64,0.0,-0.79539,0.00013,21.05355]
[1780062160794,30.5,73066.77,0.0,-0.79612,0.00013,21.00689]
[1780062165832,30.5,73067.9,0.0,-0.79598,0.00013,21.01627]
[1780062167898,30.5,73078.11,0.0,-0.79469,0.00013,21.09772]
[1780062168853,30.5,73078.11,0.0,-0.79469,0.00013,21.09768]
[1780062173889,30.5,73074.71,0.0,-0.79512,0.00013,21.07046]
[1780062177916,30.5,73083.01,0.0,-0.79408,0.00013,21.13647]
[1780062178924,30.5,73083.23,0.0,-0.79405,0.00013,21.13813]
[1780062180937,30.5,73077.64,0.0,-0.79476,0.00013,21.09349]
[1780062182954,30.5,73078.23,0.0,-0.79469,0.00013,21.09815]
[1780062183963,30.5,73086.38,0.0,-0.79366,0.00013,21.16294]
[1780062184976,30.5,73086.88,0.0,-0.7936,0.00013,21.1668]
[1780062185977,30.5,73097.49,0.0,-0.79226,0.00013,21.25095]
[1780062186989,30.5,73122.99,0.0,-0.78903,0.00013,21.45266]
[1780062187994,30.5,73136.98,0.0,-0.78724,0.00013,21.56295]
[1780062188998,30.5,73136.26,0.0,-0.78733,0.00013,21.55718]
[1780062192020,30.5,73130.84,0.0,-0.78803,0.00013,21.51407]
[1780062194044,30.5,73136.87,0.0,-0.78727,0.00013,21.56119]
[1780062196074,30.5,73141.93,0.0,-0.78662,0.00013,21.6007]
[1780062198129,30.5,73149.97,0.0,-0.7856,0.00013,21.66365]
[1780062200117,30.5,73157.41,0.0,-0.78464,0.00013,21.72176]
[1780062201124,30.5,73167.8,0.0,-0.7833,0.00013,21.80315]
[1780062202123,30.5,73167.04,0.0,-0.7834,0.00013,21.79695]
[1780062207160,30.49,73165.05,0.0,-0.78368,0.00013,21.78021]
[1780062209172,30.49,73156.07,0.0,-0.78485,0.00013,21.70924]
[1780062210181,30.49,73152.84,0.0,-0.78527,0.00013,21.68369]
[1780062211195,30.49,73160.68,0.0,-0.78428,0.00013,21.74187]
[1780062212194,30.49,73165.56,0.0,-0.78365,0.00013,21.77998]
[1780062214208,30.49,73160.41,0.0,-0.78433,0.00013,21.7391]
[1780062216221,30.49,73158.21,0.0,-0.78462,0.00013,21.72146]
[1780062219242,30.49,73164.36,0.0,-0.78384,0.00013,21.76896]
[1780062223269,30.49,73174.37,0.0,-0.78256,0.00013,21.84634]
[1780062228305,30.48,73169.96,0.0,-0.78315,0.00013,21.81046]
[1780062231325,30.48,73162.16,0.0,-0.78417,0.00013,21.74854]
[1780062234357,30.48,73148.15,0.0,-0.78599,0.00013,21.63784]
[1780062235354,30.48,73142.81,0.0,-0.78668,0.00013,21.59564]
[1780062239382,30.48,73136.04,0.0,-0.78757,0.00013,21.54116]
[1780062242402,30.48,73129.91,0.0,-0.78836,0.00013,21.49213]
[1780062247438,30.47,73134.71,0.0,-0.78777,0.00013,21.52906]
[1780062251466,30.47,73139.92,0.0,-0.78711,0.00013,21.56911]
[1780062256501,30.47,73136.51,0.0,-0.78758,0.00013,21.54079]
[1780062261536,30.47,73139.27,0.0,-0.78724,0.00013,21.56125]
[1780062264560,30.46,73145.98,0.0,-0.7864,0.00013,21.61328]
[1780062269591,30.46,73141.83,0.0,-0.78696,0.00013,21.57901]
[1780062274637,30.46,73140.41,0.0,-0.78719,0.00013,21.56307]
[1780062276667,30.46,73147.01,0.0,-0.78635,0.00013,21.61465]
[1780062277677,30.46,73154.06,0.0,-0.78544,0.00013,21.66993]
[1780062280695,30.45,73164.27,0.0,-0.78414,0.00013,21.74931]
[1780062285730,30.45,73176.55,0.0,-0.78257,0.00013,21.84408]
[1780062290764,30.45,73175.92,0.0,-0.78268,0.00013,21.83767]
[1780062293788,30.45,73168.35,0.0,-0.78367,0.00013,21.77754]
[1780062294794,30.44,73175.3,0.0,-0.78278,0.00013,21.83184]
[1780062296808,30.44,73180.98,0.0,-0.78205,0.00013,21.8758]
[1780062299832,30.44,73187.65,0.0,-0.78119,0.00013,21.9271]
[1780062300837,30.44,73192.78,0.0,-0.78053,0.00013,21.96685]
[1780062305882,30.44,73190.29,0.0,-0.78089,0.00013,21.94559]
[1780062306903,30.44,73175.21,0.0,-0.78286,0.00013,21.82718]
[1780062307890,30.44,73165.06,0.0,-0.78418,0.00013,21.74728]
[1780062309902,30.43,73170.16,0.0,-0.78352,0.00013,21.78694]
[1780062311915,30.43,73179.79,0.0,-0.78228,0.00013,21.86198]
[1780062313930,30.43,73173.74,0.0,-0.78308,0.00013,21.81397]
[1780062315945,30.43,73181.09,0.0,-0.78213,0.00013,21.87115]
[1780062316952,30.43,73189.64,0.0,-0.78102,0.00013,21.9378]
[1780062318966,30.43,73184.28,0.0,-0.78173,0.00013,21.8952]
[1780062319976,30.43,73166.61,0.0,-0.78403,0.00013,21.7563]
[1780062325014,30.43,73177.7,0.0,-0.78261,0.00013,21.8424]
[1780062327023,30.43,73183.18,0.0,-0.7819,0.00013,21.88479]
[1780062332081,30.42,73181.61,0.0,-0.78215,0.00013,21.86803]
[1780062333074,30.42,73165.5,0.0,-0.78425,0.00013,21.74107]
[1780062334086,30.42,73156.12,0.0,-0.78547,0.00013,21.66694]
[1780062335086,30.42,73158.02,0.0,-0.78523,0.00013,21.68172]
[1780062336094,30.42,73168.82,0.0,-0.78383,0.00013,21.76673]
[1780062337100,30.42,73175.02,0.0,-0.78303,0.00013,21.81492]
[1780062342136,30.42,73171.23,0.0,-0.78355,0.00013,21.78373]
[1780062347173,30.41,73167.35,0.0,-0.78408,0.00013,21.75155]
[1780062349243,30.41,73159.51,0.0,-0.7851,0.00013,21.68934]
[1780062352206,30.41,73160.55,0.0,-0.78498,0.00013,21.69714]
[1780062357246,30.41,73159.37,0.0,-0.78514,0.00013,21.68696]
[1780062360263,30.41,73158.68,0.0,-0.78525,0.00013,21.68032]
[1780062362276,30.41,73167.43,0.0,-0.78413,0.00013,21.74894]
[1780062363285,30.41,73174.29,0.0,-0.78324,0.00013,21.80273]
[1780062364292,30.4,73184.27,0.0,-0.78194,0.00013,21.88087]
[1780062365333,30.4,73205.34,0.0,-0.77919,0.00013,22.04523]
[1780062366340,30.4,73197.79,0.0,-0.78019,0.00013,21.98584]
[1780062367347,30.4,73192.52,0.0,-0.78089,0.00013,21.94429]
[1780062372383,30.4,73183.27,0.0,-0.78212,0.00013,21.86997]
[1780062373390,30.4,73180.44,0.0,-0.7825,0.00013,21.84747]
[1780062377419,30.4,73187.33,0.0,-0.78162,0.00013,21.90054]
[1780062382458,30.39,73182.51,0.0,-0.78227,0.00013,21.86135]
[1780062387491,30.39,73175.15,0.0,-0.78325,0.00013,21.80247]
[1780062388501,30.39,73170.32,0.0,-0.78388,0.00013,21.76432]
[1780062390512,30.39,73157.37,0.0,-0.78556,0.00013,21.66193]
[1780062391520,30.39,73160.95,0.0,-0.78512,0.00013,21.68671]
[1780062396556,30.39,73160.11,0.0,-0.78525,0.00013,21.67886]
[1780062401590,30.38,73157.98,0.0,-0.78555,0.00013,21.66078]
[1780062406626,30.38,73160.53,0.0,-0.78524,0.00013,21.67959]
[1780062409675,30.38,73168.44,0.0,-0.78423,0.00013,21.74107]
[1780062413674,30.38,73166.83,0.0,-0.78445,0.00013,21.72763]
[1780062418709,30.37,73165.05,0.0,-0.7847,0.00013,21.71275]
[1780062422736,30.37,73160.01,0.0,-0.78536,0.00013,21.67242]
[1780062427774,30.37,73162.51,0.0,-0.78505,0.00013,21.69131]
[1780062432811,30.37,73169.44,0.0,-0.78417,0.00013,21.74516]
[1780062433832,30.37,73177.51,0.0,-0.78312,0.00013,21.80848]
[1780062435829,30.37,73194.14,0.0,-0.78096,0.00013,21.93855]
[1780062438852,30.37,73203.13,0.0,-0.77979,0.00013,22.00828]
[1780062439858,30.37,73215.21,0.0,-0.77821,0.00013,22.10209]
[1780062443936,30.36,73223.02,0.0,-0.77719,0.00013,22.1623]
[1780062444931,30.36,73230.15,0.0,-0.77626,0.00013,22.21709]
[1780062447964,30.36,73235.2,0.0,-0.77562,0.00013,22.25514]
[1780062452994,30.35,73234.72,0.0,-0.77574,0.00013,22.24587]
[1780062458030,30.35,73238.82,0.0,-0.77523,0.00013,22.27578]
[1780062461058,30.35,73246.81,0.0,-0.77418,0.00013,22.33702]
[1780062462063,30.35,73255.89,0.0,-0.77298,0.00013,22.40696]
[1780062463066,30.35,73255.24,0.0,-0.77307,0.00013,22.4015]
[1780062468102,30.34,73269.89,0.0,-0.77116,0.00013,22.51238]
[1780062471132,30.33,73261.13,0.0,-0.7724,0.00013,22.44053]
[1780062472139,30.33,73255.63,0.0,-0.77315,0.00013,22.39767]
[1780062473145,30.33,73250.06,0.0,-0.77389,0.00013,22.35426]
[1780062474154,30.33,73241.95,0.0,-0.77498,0.00013,22.2909]
[1780062476168,30.33,73236.9,0.0,-0.77566,0.00013,22.25093]
[1780062479187,30.33,73228.69,0.0,-0.77677,0.00013,22.1861]
[1780062482208,30.32,73220.36,0.0,-0.77788,0.00013,22.12041]
[1780062483216,30.32,73202.12,0.0,-0.78029,0.00013,21.97729]
[1780062486237,30.32,73196.64,0.0,-0.78102,0.00013,21.93342]
[1780062487244,30.32,73191.36,0.0,-0.78172,0.00013,21.8917]
[1780062492279,30.32,73190.27,0.0,-0.78188,0.00013,21.88213]
[1780062497316,30.32,73195.61,0.0,-0.7812,0.00013,21.92295]
[1780062500339,30.31,73202.61,0.0,-0.7803,0.00013,21.97701]
[1780062505375,30.31,73200.3,0.0,-0.78063,0.00013,21.95727]
[1780062510410,30.31,73202.9,0.0,-0.78032,0.00013,21.97608]
[1780062512431,30.31,73212.95,0.0,-0.77902,0.00013,22.05104]
[1780062513447,30.3,73196.7,0.0,-0.78117,0.00013,21.92312]
[1780062514441,30.3,73184.39,0.0,-0.78278,0.00013,21.82597]
[1780062515466,30.3,73184.09,0.0,-0.78283,0.00013,21.82344]
[1780062518486,30.3,73191.85,0.0,-0.78182,0.00013,21.88403]
[1780062522504,30.3,73198.27,0.0,-0.78099,0.00013,21.93362]
[1780062527566,30.3,73195.42,0.0,-0.78139,0.00013,21.91016]
[1780062528567,30.3,73189.41,0.0,-0.78218,0.00013,21.86261]
[1780062530576,30.3,73189.71,0.0,-0.78215,0.00013,21.86429]
[1780062535612,30.29,73193.49,0.0,-0.78168,0.00013,21.89288]
[1780062540646,30.29,73191.25,0.0,-0.78199,0.00013,21.87405]
[1780062545684,30.29,73189.53,0.0,-0.78223,0.00013,21.85943]
[1780062547698,30.29,73180.13,0.0,-0.78347,0.00013,21.78491]
[1780062548705,30.29,73178.45,0.0,-0.78369,0.00013,21.77153]
[1780062552737,30.29,73169.34,0.0,-0.78488,0.00013,21.69919]
[1780062553744,30.29,73163.05,0.0,-0.7857,0.00013,21.64923]
[1780062555756,30.29,73161.4,0.0,-0.78592,0.00013,21.63593]
[1780062558790,30.28,73154.12,0.0,-0.78687,0.00013,21.57775]
[1780062559790,30.28,73151.86,0.0,-0.78717,0.00013,21.55962]
[1780062560795,30.28,73142.28,0.0,-0.78841,0.00013,21.48335]
[1780062561804,30.28,73137.54,0.0,-0.78902,0.00013,21.44556]
[1780062564824,30.28,73129.54,0.0,-0.79005,0.00013,21.38168]
[1780062565831,30.28,73129.81,0.0,-0.79001,0.00013,21.38386]
[1780062570878,30.28,73127.92,0.0,-0.79025,0.00013,21.369]
[1780062571879,30.28,73137.05,0.0,-0.7891,0.00013,21.4384]
[1780062572883,30.28,73142.17,0.0,-0.78844,0.00013,21.47907]
[1780062574898,30.28,73144.89,0.0,-0.7881,0.00013,21.50048]
[1780062578925,30.28,73137.82,0.0,-0.78902,0.00013,21.44377]
[1780062580939,30.28,73135.55,0.0,-0.78931,0.00013,21.42549]
[1780062582952,30.28,73141.26,0.0,-0.78858,0.00013,21.47072]
[1780062584969,30.28,73145.0,0.0,-0.7881,0.00013,21.50014]
[1780062590002,30.28,73151.99,0.0,-0.78722,0.00013,21.55478]
[1780062592017,30.28,73142.34,0.0,-0.78847,0.00013,21.47769]
[1780062593024,30.28,73139.52,0.0,-0.78883,0.00013,21.45512]
[1780062598061,30.28,73137.23,0.0,-0.78914,0.00013,21.43631]
[1780062603103,30.27,73138.57,0.0,-0.78898,0.00013,21.44599]
[1780062604109,30.27,73125.85,0.0,-0.79061,0.00013,21.34465]
[1780062605117,30.27,73132.48,0.0,-0.78977,0.00013,21.39734]
[1780062606130,30.27,73140.81,0.0,-0.7887,0.00013,21.46366]
[1780062607131,30.27,73145.94,0.0,-0.78804,0.00013,21.50426]
[1780062612166,30.27,73144.95,0.0,-0.78818,0.00013,21.49527]
[1780062617200,30.27,73146.26,0.0,-0.78804,0.00013,21.50452]
[1780062622239,30.27,73148.65,0.0,-0.78775,0.00013,21.52195]
[1780062624251,30.26,73137.49,0.0,-0.7892,0.00013,21.43278]
[1780062625259,30.26,73136.68,0.0,-0.78931,0.00013,21.42616]
[1780062630291,30.26,73138.51,0.0,-0.78908,0.00013,21.43996]
[1780062635327,30.26,73143.35,0.0,-0.7885,0.00013,21.47422]
[1780062637344,30.26,73137.52,0.0,-0.78926,0.00013,21.42722]
[1780062642378,30.26,73137.51,0.0,-0.78927,0.00013,21.42659]
[1780062647413,30.26,73134.81,0.0,-0.78963,0.00013,21.40446]
[1780062649443,30.26,73121.26,0.0,-0.79137,0.00013,21.29591]
[1780062652449,30.25,73126.99,0.0,-0.79065,0.00013,21.34079]
[1780062655488,30.25,73134.46,0.0,-0.7897,0.00013,21.39972]
[1780062659509,30.25,73127.83,0.0,-0.79057,0.00013,21.34615]
[1780062661523,30.25,73134.18,0.0,-0.78976,0.00013,21.39651]
[1780062662534,30.25,73144.21,0.0,-0.78847,0.00013,21.47614]
[1780062667581,30.25,73144.86,0.0,-0.78841,0.00013,21.47993]
[1780062669590,30.25,73134.38,0.0,-0.78977,0.00013,21.39596]
[1780062670588,30.25,73127.88,0.0,-0.79061,0.00013,21.34382]
[1780062671595,30.25,73122.74,0.0,-0.79127,0.00013,21.30253]
[1780062676630,30.24,73116.84,0.0,-0.79204,0.00013,21.25438]
[1780062681688,30.24,73114.4,0.0,-0.79236,0.00013,21.23438]
[1780062682672,30.24,73101.17,0.0,-0.79405,0.00013,21.12823]
[1780062683680,30.24,73098.34,0.0,-0.79441,0.00013,21.1055]
[1780062684695,30.24,73092.64,0.0,-0.79513,0.00013,21.05957]
[1780062685699,30.24,73082.59,0.0,-0.7964,0.00013,20.97867]
[1780062686707,30.24,73080.29,0.0,-0.79669,0.00013,20.96014]
[1780062690736,30.24,73072.21,0.0,-0.79771,0.00013,20.89494]
[1780062692749,30.24,73081.11,0.0,-0.79662,0.00013,20.96311]
[1780062693756,30.24,73081.97,0.0,-0.79651,0.00013,20.97005]
[1780062698792,30.24,73083.38,0.0,-0.79633,0.00013,20.98145]
[1780062703832,30.24,73076.19,0.0,-0.79723,0.00013,20.92404]
[1780062704837,30.24,73045.66,0.0,-0.80106,0.00012,20.67766]
[1780062705845,30.24,73048.84,0.0,-0.80066,0.00012,20.70322]
[1780062709873,30.24,73041.32,0.0,-0.8016,0.00012,20.64238]
[1780062714909,30.24,73039.09,0.0,-0.80188,0.00012,20.62413]
[1780062716926,30.24,73033.38,0.0,-0.80259,0.00012,20.57802]
[1780062718937,30.24,73030.13,0.0,-0.80298,0.00012,20.55211]
[1780062723992,30.24,73018.99,0.0,-0.80435,0.00012,20.46244]
[1780062725017,30.24,73018.91,0.0,-0.80436,0.00012,20.46189]
[1780062727026,30.24,73012.51,0.0,-0.80514,0.00012,20.41018]
[1780062728027,30.24,73024.65,0.0,-0.80364,0.00012,20.50896]
[1780062729035,30.24,73039.48,0.0,-0.8018,0.00012,20.62926]
[1780062734071,30.24,73050.62,0.0,-0.80041,0.00012,20.71954]
[1780062735079,30.24,73058.86,0.0,-0.79938,0.00013,20.78607]
[1780062736084,30.24,73070.28,0.0,-0.79795,0.00013,20.87815]
[1780062741123,30.24,73069.75,0.0,-0.79802,0.00013,20.8736]
[1780062746157,30.24,73067.4,0.0,-0.79831,0.00013,20.85453]
[1780062747163,30.24,73062.18,0.0,-0.79897,0.00013,20.81247]
[1780062752196,30.24,73057.87,0.0,-0.79953,0.00013,20.77469]
[1780062754224,30.24,73063.14,0.0,-0.79887,0.00013,20.81725]
[1780062759247,30.25,73060.81,0.0,-0.79916,0.00013,20.79857]
[1780062763274,30.25,73052.68,0.0,-0.80017,0.00012,20.73323]
[1780062764280,30.25,73062.0,0.0,-0.799,0.00013,20.80846]
[1780062765287,30.25,73068.45,0.0,-0.79819,0.00013,20.86041]
[1780062770324,30.24,73073.94,0.0,-0.79751,0.00013,20.90421]
[1780062775358,30.24,73072.01,0.0,-0.79776,0.00013,20.88822]
[1780062779385,30.24,73065.09,0.0,-0.79863,0.00013,20.83217]
[1780062783415,30.24,73057.26,0.0,-0.79961,0.00013,20.76906]
[1780062784421,30.24,73051.58,0.0,-0.80032,0.00012,20.72311]
[1780062788460,30.24,73040.44,0.0,-0.80172,0.00012,20.63258]
[1780062790491,30.24,73034.49,0.0,-0.80246,0.00012,20.58429]
[1780062794506,30.24,73029.18,0.0,-0.80312,0.00012,20.54122]
[1780062799539,30.24,73009.64,0.0,-0.80553,0.00012,20.38292]
[1780062801556,30.24,73002.46,0.0,-0.8064,0.00012,20.32509]
[1780062806591,30.25,73004.1,0.0,-0.80618,0.00012,20.33962]
[1780062810623,30.25,72993.41,0.0,-0.80748,0.00012,20.25309]
[1780062815657,30.25,72985.15,0.0,-0.80851,0.00012,20.18253]
[1780062819686,30.25,72991.23,0.0,-0.80777,0.00012,20.23211]
[1780062822706,30.25,72998.11,0.0,-0.80693,0.00012,20.28836]
[1780062823715,30.25,73006.22,0.0,-0.80593,0.00012,20.3543]
[1780062828748,30.25,73004.92,0.0,-0.80609,0.00012,20.3439]
[1780062833789,30.25,73003.28,0.0,-0.80629,0.00012,20.33072]
[1780062834795,30.25,73011.02,0.0,-0.80534,0.00012,20.39351]
[1780062836809,30.25,73021.04,0.0,-0.8041,0.00012,20.47491]
[1780062841846,30.25,73025.55,0.0,-0.80355,0.00012,20.5114]
[1780062843872,30.25,73031.37,0.0,-0.80283,0.00012,20.55849]
[1780062844873,30.25,73037.9,0.0,-0.80202,0.00012,20.61128]
[1780062845880,30.25,73035.75,0.0,-0.80229,0.00012,20.59375]
[1780062848901,30.25,73040.88,0.0,-0.80165,0.00012,20.63493]
[1780062851923,30.25,73033.15,0.0,-0.80262,0.00012,20.57199]
[1780062852935,30.25,73040.56,0.0,-0.8017,0.00012,20.63189]
[1780062853937,30.25,73035.85,0.0,-0.80229,0.00012,20.59363]
[1780062855953,30.24,73035.19,0.0,-0.80237,0.00012,20.58812]
[1780062856959,30.24,73028.83,0.0,-0.80317,0.00012,20.53635]
[1780062858973,30.24,73028.87,0.0,-0.80316,0.00012,20.53662]
[1780062863002,30.24,73017.98,0.0,-0.80451,0.00012,20.44821]
[1780062864018,30.24,73017.37,0.0,-0.80458,0.00012,20.44332]
[1780062865020,30.24,73011.69,0.0,-0.80528,0.00012,20.3971]
[1780062867029,30.24,73010.2,0.0,-0.80547,0.00012,20.38506]
[1780062872065,30.24,73012.3,0.0,-0.80523,0.00012,20.39881]
[1780062873098,30.24,73017.91,0.0,-0.80454,0.00012,20.44427]
[1780062875088,30.24,73018.05,0.0,-0.80453,0.00012,20.44518]
[1780062876094,30.24,73025.81,0.0,-0.80357,0.00012,20.50813]
[1780062877103,30.24,73029.25,0.0,-0.80314,0.00012,20.53596]
[1780062882138,30.24,73032.53,0.0,-0.80274,0.00012,20.56215]
[1780062887172,30.24,73033.65,0.0,-0.80261,0.00012,20.57073]
[1780062890192,30.24,73040.24,0.0,-0.8018,0.00012,20.62391]
[1780062893212,30.24,73033.21,0.0,-0.80268,0.00012,20.56661]
[1780062897241,30.24,73038.75,0.0,-0.80199,0.00012,20.61109]
[1780062902284,30.24,73038.84,0.0,-0.80199,0.00012,20.61128]
[1780062903324,30.24,73049.04,0.0,-0.80072,0.00012,20.69378]
[1780062905349,30.24,73043.47,0.0,-0.80142,0.00012,20.64844]
[1780062910361,30.24,73046.81,0.0,-0.80102,0.00012,20.67456]
[1780062913525,30.24,73060.17,0.0,-0.79936,0.00013,20.78189]
[1780062915397,30.23,73074.18,0.0,-0.79761,0.00013,20.89433]
[1780062916404,30.23,73075.32,0.0,-0.79747,0.00013,20.90309]
[1780062921440,30.23,73077.04,0.0,-0.79729,0.00013,20.91475]
[1780062923628,30.23,73071.18,0.0,-0.79804,0.00013,20.86661]
[1780062926473,30.23,73065.19,0.0,-0.79881,0.00013,20.8174]
[1780062929494,30.22,73071.24,0.0,-0.79806,0.00013,20.86536]
[1780062931508,30.22,73074.59,0.0,-0.79767,0.00013,20.88852]
[1780062936543,30.22,73075.65,0.0,-0.79756,0.00013,20.8957]
[1780062938557,30.22,73081.05,0.0,-0.79689,0.00013,20.93864]
[1780062940571,30.22,73083.12,0.0,-0.79663,0.00013,20.955]
[1780062945606,30.22,73084.17,0.0,-0.79651,0.00013,20.96272]
[1780062947623,30.22,73085.65,0.0,-0.79633,0.00013,20.97427]
[1780062950644,30.21,73066.66,0.0,-0.79873,0.00013,20.82064]
[1780062951650,30.21,73064.48,0.0,-0.79901,0.00013,20.8029]
[1780062956687,30.21,73062.02,0.0,-0.79933,0.00013,20.78253]
[1780062960716,30.21,73070.22,0.0,-0.7983,0.00013,20.84843]
[1780062962742,30.21,73079.86,0.0,-0.79709,0.00013,20.92586]
[1780062963896,30.21,73082.56,0.0,-0.79675,0.00013,20.94751]
[1780062969777,30.21,73080.42,0.0,-0.79704,0.00013,20.9294]
[1780062970785,30.21,73091.01,0.0,-0.7957,0.00013,21.01441]
[1780062971792,30.21,73091.44,0.0,-0.79565,0.00013,21.01765]
[1780062973808,30.21,73099.42,0.0,-0.79465,0.00013,21.08103]
[1780062977848,30.21,73105.9,0.0,-0.79384,0.00013,21.13204]
[1780062979868,30.2,73112.79,0.0,-0.79298,0.00013,21.18656]
[1780062981878,30.2,73120.06,0.0,-0.79206,0.00013,21.24397]
[1780062982882,30.2,73120.87,0.0,-0.79197,0.00013,21.24998]
[1780062987918,30.2,73118.43,0.0,-0.79232,0.00013,21.22812]
[1780062989931,30.19,73112.91,0.0,-0.79304,0.00013,21.18296]
[1780062992952,30.19,73119.31,0.0,-0.79226,0.00013,21.22974]
[1780062994970,30.19,73122.92,0.0,-0.79182,0.00013,21.25784]
[1780062995978,30.19,73116.36,0.0,-0.79266,0.00013,21.20478]
[1780062997990,30.19,73108.2,0.0,-0.79372,0.00013,21.1384]
[1780062998996,30.19,73109.34,0.0,-0.79359,0.00013,21.14685]
[1780063004204,30.18,73108.99,0.0,-0.79366,0.00013,21.14233]
[1780063006045,30.18,73101.45,0.0,-0.79463,0.00013,21.08107]
[1780063007052,30.18,73101.39,0.0,-0.79464,0.00013,21.08033]
[1780063012132,30.18,73108.07,0.0,-0.79381,0.00013,21.13264]
[1780063017168,30.17,73105.2,0.0,-0.79421,0.00013,21.10794]
[1780063022205,30.17,73107.74,0.0,-0.79391,0.00013,21.12684]
[1780063024345,30.17,73121.47,0.0,-0.79216,0.00013,21.23639]
[1780063026231,30.17,73126.45,0.0,-0.79154,0.00013,21.27553]
[1780063029251,30.17,73121.16,0.0,-0.79224,0.00013,21.23166]
[1780063030259,30.16,73106.79,0.0,-0.79408,0.00013,21.11582]
[1780063031266,30.16,73099.36,0.0,-0.79503,0.00013,21.05572]
[1780063032273,30.16,73100.7,0.0,-0.79487,0.00013,21.06626]
[1780063037307,30.16,73104.52,0.0,-0.7944,0.00013,21.0957]
[1780063042346,30.16,73103.83,0.0,-0.79451,0.00013,21.08875]
[1780063044486,30.16,73121.15,0.0,-0.79231,0.00013,21.22737]
[1780063046376,30.16,73123.7,0.0,-0.79199,0.00013,21.24726]
[1780063051410,30.15,73126.66,0.0,-0.79166,0.00013,21.26607]
[1780063056446,30.15,73125.24,0.0,-0.79188,0.00013,21.25257]
[1780063061481,30.14,73122.12,0.0,-0.79232,0.00013,21.22533]
[1780063064627,30.14,73134.53,0.0,-0.79074,0.00013,21.32363]
[1780063065509,30.14,73134.53,0.0,-0.79075,0.00013,21.32332]
[1780063070543,30.14,73137.11,0.0,-0.79045,0.00013,21.34225]
[1780063072557,30.14,73142.77,0.0,-0.78973,0.00013,21.38701]
[1780063073567,30.14,73155.02,0.0,-0.78815,0.00013,21.48469]
[1780063074697,30.13,73156.99,0.0,-0.7879,0.00013,21.50007]
[1780063080614,30.13,73155.96,0.0,-0.78806,0.00013,21.48972]
[1780063082629,30.13,73148.95,0.0,-0.78899,0.00013,21.4329]
[1780063085651,30.13,73145.02,0.0,-0.78952,0.00013,21.4002]
[1780063090688,30.12,73143.39,0.0,-0.78976,0.00013,21.38509]
[1780063094841,30.12,73137.79,0.0,-0.79051,0.00013,21.33864]
[1780063097751,30.12,73129.22,0.0,-0.79163,0.00013,21.26883]
[1780063098758,30.12,73128.52,0.0,-0.79173,0.00013,21.26293]
[1780063103793,30.11,73126.2,0.0,-0.79204,0.00013,21.24306]
[1780063108829,30.11,73123.61,0.0,-0.79239,0.00013,21.2212]
[1780063113865,30.11,73121.54,0.0,-0.7927,0.00013,21.20028]
[1780063117894,30.11,73114.74,0.0,-0.79358,0.00013,21.14488]
[1780063119907,30.11,73115.76,0.0,-0.79346,0.00013,21.15254]
[1780063123936,30.1,73117.82,0.0,-0.79321,0.00013,21.16789]
[1780063128971,30.1,73117.79,0.0,-0.79324,0.00013,21.16611]
[1780063134005,30.1,73116.94,0.0,-0.79338,0.00013,21.15774]
[1780063140047,30.09,73114.15,0.0,-0.79376,0.00013,21.1336]
[1780063144075,30.09,73107.75,0.0,-0.7946,0.00013,21.08095]
[1780063149111,30.09,73107.31,0.0,-0.79467,0.00013,21.07633]
[1780063154147,30.09,73109.89,0.0,-0.79436,0.00013,21.09606]
[1780063158183,30.08,73103.6,0.0,-0.79518,0.00013,21.04429]
[1780063161197,30.08,73102.11,0.0,-0.79537,0.00013,21.03183]
[1780063165343,30.08,73090.03,0.0,-0.79692,0.00013,20.93352]
[1780063167245,30.07,73088.26,0.0,-0.79724,0.00013,20.91307]
[1780063169260,30.07,73078.0,0.0,-0.79855,0.00013,20.82962]
[1780063170264,30.07,73066.12,0.0,-0.80005,0.00013,20.73266]
[1780063171272,30.07,73064.84,0.0,-0.80024,0.00013,20.7188]
[1780063175413,30.07,73059.9,0.0,-0.80087,0.00013,20.67827]
[1780063181343,30.07,73058.37,0.0,-0.80106,0.00013,20.66548]
[1780063186379,30.07,73057.71,0.0,-0.80115,0.00013,20.65986]
[1780063191414,30.07,73060.03,0.0,-0.80086,0.00013,20.67852]
[1780063196449,30.06,73057.34,0.0,-0.80121,0.00013,20.65616]
[1780063200701,30.06,73074.31,0.0,-0.79908,0.00013,20.79389]
[1780063202499,30.06,73085.53,0.0,-0.79767,0.00013,20.88436]
[1780063205708,30.06,73096.48,0.0,-0.79629,0.00013,20.97237]
[1780063206526,30.06,73096.48,0.0,-0.7963,0.00013,20.97167]
[1780063208543,30.06,73076.86,0.0,-0.79879,0.00013,20.81216]
[1780063213577,30.06,73069.14,0.0,-0.79978,0.00013,20.74861]
[1780063218611,30.06,73070.3,0.0,-0.79965,0.00013,20.7573]
[1780063223650,30.06,73069.74,0.0,-0.79973,0.00013,20.75197]
[1780063224655,30.05,73077.05,0.0,-0.79881,0.00013,20.81107]
[1780063227680,30.05,73098.65,0.0,-0.79609,0.00013,20.98522]
[1780063232714,30.05,73103.32,0.0,-0.79555,0.00013,21.01763]
[1780063237750,30.04,73101.8,0.0,-0.79578,0.00013,21.00318]
[1780063240772,30.04,73107.4,0.0,-0.79509,0.00013,21.04708]
[1780063241779,30.04,73113.64,0.0,-0.7943,0.00013,21.09711]
[1780063246823,30.04,73118.33,0.0,-0.79372,0.00013,21.13348]
[1780063248827,30.04,73125.36,0.0,-0.79283,0.00013,21.18956]
[1780063253861,30.03,73121.91,0.0,-0.7933,0.00013,21.16013]
[1780063258900,30.03,73111.0,0.0,-0.79472,0.00013,21.07062]
[1780063259910,30.03,73101.65,0.0,-0.79591,0.00013,20.99484]
[1780063260922,30.03,73095.96,0.0,-0.79664,0.00013,20.94855]
[1780063261926,30.03,73088.34,0.0,-0.79761,0.00013,20.88646]
[1780063263959,30.03,73078.03,0.0,-0.79893,0.00013,20.80223]
[1780063266161,30.03,73072.7,0.0,-0.79961,0.00013,20.75855]
[1780063268977,30.03,73058.48,0.0,-0.8014,0.00013,20.64217]
[1780063269983,30.03,73055.96,0.0,-0.80172,0.00013,20.62143]
[1780063275017,30.02,73053.25,0.0,-0.80208,0.00013,20.5981]
[1780063278037,30.02,73046.51,0.0,-0.80294,0.00012,20.5425]
[1780063281068,30.02,73058.97,0.0,-0.80139,0.00013,20.6435]
[1780063283083,30.02,73061.2,0.0,-0.80111,0.00013,20.66147]
[1780063285101,30.02,73054.28,0.0,-0.80198,0.00013,20.60483]
[1780063286106,30.02,73053.22,0.0,-0.80212,0.00013,20.59602]
[1780063291141,30.02,73054.89,0.0,-0.80193,0.00013,20.60645]
[1780063292147,30.02,73049.28,0.0,-0.80263,0.00012,20.56039]
[1780063294164,30.02,73046.74,0.0,-0.80296,0.00012,20.53913]
[1780063299198,30.02,73042.61,0.0,-0.80349,0.00012,20.50426]
[1780063304238,30.01,73046.3,0.0,-0.80305,0.00012,20.53331]
[1780063309273,30.01,73043.37,0.0,-0.80343,0.00012,20.5083]
[1780063314317,30.01,73039.31,0.0,-0.80396,0.00012,20.47413]
[1780063319349,30.01,73042.88,0.0,-0.80353,0.00012,20.50233]
[1780063322375,30.01,73036.36,0.0,-0.80435,0.00012,20.44846]
[1780063327409,30.0,73035.96,0.0,-0.80441,0.00012,20.44428]
[1780063332444,30.0,73032.82,0.0,-0.80481,0.00012,20.4179]
[1780063337479,30.0,73031.97,0.0,-0.80493,0.00012,20.41033]
[1780063342514,30.0,73035.96,0.0,-0.80444,0.00012,20.44229]
[1780063344531,30.0,73041.87,0.0,-0.80371,0.00012,20.49017]
[1780063349563,30.0,73044.74,0.0,-0.80337,0.00012,20.51242]
[1780063351580,30.0,73061.28,0.0,-0.80133,0.00013,20.64379]
[1780063352587,30.0,73070.34,0.0,-0.80019,0.00013,20.71747]
[1780063356806,30.0,73075.87,0.0,-0.7995,0.00013,20.76194]
[1780063360645,29.99,73080.97,0.0,-0.79887,0.00013,20.80278]
[1780063364673,29.99,73086.15,0.0,-0.79823,0.00013,20.84403]
[1780063366876,29.99,73094.37,0.0,-0.79719,0.00013,20.91024]
[1780063372730,29.99,73093.74,0.0,-0.7973,0.00013,20.9033]
[1780063373736,29.99,73100.97,0.0,-0.79639,0.00013,20.96157]
[1780063378771,29.98,73104.66,0.0,-0.79595,0.00013,20.98946]
[1780063382801,29.98,73098.53,0.0,-0.79676,0.00013,20.93821]
[1780063387836,29.98,73100.99,0.0,-0.79647,0.00013,20.95633]
[1780063388841,29.98,73111.67,0.0,-0.79512,0.00013,21.04242]
[1780063390856,29.97,73117.2,0.0,-0.79443,0.00013,21.08617]
[1780063395892,29.97,73114.19,0.0,-0.79485,0.00013,21.05931]
[1780063397089,29.97,73104.01,0.0,-0.79616,0.00013,20.97644]
[1780063402942,29.96,73100.62,0.0,-0.79663,0.00013,20.94675]
[1780063407977,29.96,73096.12,0.0,-0.79723,0.00013,20.90856]
[1780063413012,29.96,73090.02,0.0,-0.79805,0.00013,20.85418]
[1780063414019,29.96,73078.29,0.0,-0.79954,0.00013,20.75842]
[1780063419080,29.95,73074.44,0.0,-0.80005,0.00013,20.72561]
[1780063420086,29.95,73067.62,0.0,-0.80091,0.00013,20.66979]
[1780063423108,29.95,73061.66,0.0,-0.80168,0.00013,20.62025]
[1780063428142,29.95,73060.46,0.0,-0.80185,0.00013,20.60892]
[1780063431162,29.95,73054.55,0.0,-0.80261,0.00013,20.55987]
[1780063434185,29.95,73049.03,0.0,-0.80331,0.00013,20.5141]
[1780063439218,29.94,73054.22,0.0,-0.80267,0.00013,20.55572]
[1780063441233,29.94,73057.27,0.0,-0.80229,0.00013,20.5802]
[1780063446268,29.94,73057.7,0.0,-0.80226,0.00013,20.58252]
[1780063447447,29.94,73070.28,0.0,-0.80068,0.00013,20.685]
[1780063448287,29.94,73070.2,0.0,-0.8007,0.00013,20.68403]
[1780063449290,29.94,73076.66,0.0,-0.79988,0.00013,20.73671]
[1780063450298,29.94,73077.94,0.0,-0.79972,0.00013,20.74709]
[1780063454328,29.94,73083.22,0.0,-0.79906,0.00013,20.78979]
[1780063455337,29.94,73084.66,0.0,-0.79888,0.00013,20.80138]
[1780063460372,29.94,73087.17,0.0,-0.79857,0.00013,20.82095]
[1780063465407,29.94,73093.35,0.0,-0.79781,0.00013,20.87022]
[1780063466413,29.93,73098.47,0.0,-0.79716,0.00013,20.91156]
[1780063471453,29.93,73097.3,0.0,-0.79736,0.00013,20.89708]
[1780063474477,29.93,73090.45,0.0,-0.79824,0.00013,20.84047]
[1780063476483,29.93,73087.03,0.0,-0.79868,0.00013,20.81214]
[1780063481519,29.93,73083.78,0.0,-0.79912,0.00013,20.78449]
[1780063482525,29.93,73076.35,0.0,-0.80006,0.00013,20.72368]
[1780063483532,29.93,73082.12,0.0,-0.79933,0.00013,20.77056]
[1780063485545,29.92,73087.7,0.0,-0.79863,0.00013,20.81561]
[1780063486554,29.92,73089.17,0.0,-0.79845,0.00013,20.82706]
[1780063491588,29.92,73089.36,0.0,-0.79845,0.00013,20.82729]
[1780063496625,29.92,73091.31,0.0,-0.79822,0.00013,20.84187]
[1780063501657,29.92,73093.46,0.0,-0.79797,0.00013,20.8581]
[1780063506726,29.91,73097.2,0.0,-0.79752,0.00013,20.88725]
[1780063511760,29.91,73094.43,0.0,-0.79789,0.00013,20.86337]
[1780063515785,29.91,73088.55,0.0,-0.79865,0.00013,20.81444]
[1780063520826,29.91,73085.78,0.0,-0.79902,0.00013,20.79078]
[1780063521834,29.91,73070.56,0.0,-0.80095,0.00013,20.66616]
[1780063522840,29.91,73063.21,0.0,-0.80188,0.00013,20.60574]
[1780063526865,29.9,73068.94,0.0,-0.80119,0.00013,20.65116]
[1780063531900,29.9,73072.89,0.0,-0.80074,0.00013,20.67811]
[1780063536934,29.89,73073.83,0.0,-0.80066,0.00013,20.68368]
[1780063540963,29.89,73068.48,0.0,-0.80136,0.00013,20.63829]
[1780063545998,29.89,73070.55,0.0,-0.80113,0.00013,20.65333]
[1780063550044,29.88,73063.24,0.0,-0.80207,0.00013,20.59214]
[1780063552042,29.88,73053.74,0.0,-0.80327,0.00013,20.5139]
[1780063554055,29.88,73035.51,0.0,-0.80555,0.00012,20.36404]
[1780063555062,29.88,73028.08,0.0,-0.80648,0.00012,20.30295]
[1780063558224,29.88,73022.95,0.0,-0.80712,0.00012,20.26058]
[1780063560130,29.88,73009.13,0.0,-0.80883,0.00012,20.14635]
[1780063564131,29.88,73019.03,0.0,-0.80762,0.00012,20.22722]
[1780063568297,29.88,73013.1,0.0,-0.80837,0.00012,20.17743]
[1780063571185,29.88,73008.34,0.0,-0.80896,0.00012,20.13765]
[1780063576215,29.88,73002.44,0.0,-0.8097,0.00012,20.08843]
[1780063578376,29.88,72996.52,0.0,-0.81043,0.00012,20.03944]
[1780063581270,29.88,72986.99,0.0,-0.81159,0.00012,19.96072]
[1780063584277,29.88,72980.9,0.0,-0.81232,0.00012,19.91127]
[1780063586296,29.88,72972.49,0.0,-0.81335,0.00012,19.8416]
[1780063591332,29.88,72972.78,0.0,-0.81335,0.00012,19.83999]
[1780063596367,29.88,72972.72,0.0,-0.81336,0.00012,19.83878]
[1780063600394,29.87,72967.4,0.0,-0.81402,0.00012,19.79402]
[1780063602409,29.87,72962.84,0.0,-0.81458,0.00012,19.75602]
[1780063606439,29.87,72956.56,0.0,-0.81534,0.00012,19.70371]
[1780063608595,29.87,72939.86,0.0,-0.81735,0.00012,19.56522]
[1780063609458,29.87,72939.6,0.0,-0.81738,0.00012,19.56319]
[1780063612482,29.87,72947.44,0.0,-0.81644,0.00012,19.62811]
[1780063614496,29.87,72952.66,0.0,-0.81581,0.00012,19.67134]
[1780063619530,29.87,72958.1,0.0,-0.81516,0.00012,19.71651]
[1780063622555,29.87,72946.81,0.0,-0.81652,0.00012,19.6229]
[1780063623558,29.87,72955.83,0.0,-0.81543,0.00012,19.69773]
[1780063624566,29.87,72959.87,0.0,-0.81494,0.00012,19.7312]
[1780063626586,29.87,72944.0,0.0,-0.81686,0.00012,19.59968]
[1780063627587,29.87,72933.86,0.0,-0.81807,0.00012,19.51549]
[1780063628596,29.87,72926.81,0.0,-0.81892,0.00012,19.45678]
[1780063629600,29.87,72923.49,0.0,-0.81931,0.00012,19.4292]
[1780063634638,29.87,72933.53,0.0,-0.81811,0.00012,19.51258]
[1780063635644,29.87,72937.67,0.0,-0.81762,0.00012,19.54714]
[1780063637657,29.87,72937.17,0.0,-0.81767,0.00012,19.5433]
[1780063642694,29.88,72932.59,0.0,-0.81821,0.00012,19.50609]
[1780063645714,29.88,72923.48,0.0,-0.81929,0.00012,19.4309]
[1780063646728,29.88,72921.55,0.0,-0.81952,0.00012,19.41492]
[1780063651757,29.88,72920.79,0.0,-0.81963,0.00012,19.40546]
[1780063653771,29.88,72915.41,0.0,-0.82027,0.00012,19.36095]
[1780063656798,29.88,72921.64,0.0,-0.81952,0.00012,19.4131]
[1780063657817,29.88,72921.04,0.0,-0.81959,0.00012,19.40817]
[1780063658961,29.88,72913.61,0.0,-0.82047,0.00012,19.34644]
[1780063664849,29.88,72914.5,0.0,-0.82036,0.00012,19.35405]
[1780063665858,29.88,72907.51,0.0,-0.82119,0.00012,19.29594]
[1780063666864,29.88,72908.06,0.0,-0.82113,0.00012,19.30056]
[1780063671899,29.88,72909.13,0.0,-0.821,0.00012,19.30969]
[1780063675934,29.88,72914.28,0.0,-0.82038,0.00012,19.35265]
[1780063680970,29.88,72912.97,0.0,-0.82054,0.00012,19.34184]
[1780063682981,29.88,72922.63,0.0,-0.81939,0.00012,19.42211]
[1780063683995,29.88,72923.69,0.0,-0.81926,0.00012,19.43084]
[1780063688016,29.88,72933.96,0.0,-0.81804,0.00012,19.51599]
[1780063689214,29.88,72927.73,0.0,-0.81878,0.00012,19.46437]
[1780063692047,29.88,72921.58,0.0,-0.81951,0.00012,19.41343]
[1780063695066,29.88,72916.34,0.0,-0.82013,0.00012,19.37011]
[1780063699285,29.88,72902.91,0.0,-0.82172,0.00012,19.25898]
[1780063701125,29.88,72896.83,0.0,-0.82244,0.00012,19.20857]
[1780063702117,29.88,72891.71,0.0,-0.82304,0.00012,19.16619]
[1780063704130,29.88,72896.94,0.0,-0.82241,0.00012,19.21006]
[1780063707156,29.88,72888.23,0.0,-0.82343,0.00012,19.1385]
[1780063711184,29.88,72881.92,0.0,-0.82418,0.00012,19.08356]
[1780063712191,29.88,72876.69,0.0,-0.82478,0.00012,19.04037]
[1780063716218,29.89,72873.22,0.0,-0.82518,0.00012,19.01196]
[1780063721271,29.89,72876.16,0.0,-0.82483,0.00012,19.03699]
[1780063726293,29.89,72874.66,0.0,-0.825,0.00012,19.02496]
[1780063728307,29.89,72869.37,0.0,-0.82561,0.00012,18.98118]
[1780063729498,29.89,72864.18,0.0,-0.82622,0.00012,18.93802]
[1780063731334,29.89,72836.04,0.0,-0.82947,0.00012,18.70368]
[1780063732337,29.89,72823.99,0.0,-0.83085,0.00011,18.60361]
[1780063733344,29.89,72819.1,0.0,-0.8314,0.00011,18.56363]
[1780063736381,29.89,72833.2,0.0,-0.82977,0.00011,18.6819]
[1780063739578,29.89,72825.2,0.0,-0.83068,0.00011,18.61573]
[1780063743451,29.89,72846.28,0.0,-0.82825,0.00012,18.79196]
[1780063744433,29.89,72861.13,0.0,-0.82653,0.00012,18.91577]
[1780063745441,29.89,72854.11,0.0,-0.82734,0.00012,18.8574]
[1780063746445,29.89,72849.31,0.0,-0.8279,0.00012,18.81753]
[1780063749650,29.9,72843.57,0.0,-0.82855,0.00012,18.77064]
[1780063751488,29.9,72853.42,0.0,-0.8274,0.00012,18.85308]
[1780063753496,29.9,72865.78,0.0,-0.82596,0.00012,18.95614]
[1780063757531,29.9,72885.64,0.0,-0.82364,0.00012,19.1214]
[1780063758539,29.9,72892.73,0.0,-0.82281,0.00012,19.18032]
[1780063759727,29.9,72900.85,0.0,-0.82185,0.00012,19.24777]
[1780063761558,29.9,72903.25,0.0,-0.82157,0.00012,19.26769]
[1780063766604,29.9,72905.09,0.0,-0.82136,0.00012,19.28251]
[1780063767609,29.9,72899.58,0.0,-0.82201,0.00012,19.23673]
[1780063768614,29.9,72894.79,0.0,-0.82258,0.00012,19.19673]
[1780063772639,29.89,72901.24,0.0,-0.82184,0.00012,19.24683]
[1780063777677,29.89,72904.16,0.0,-0.8215,0.00012,19.27099]
[1780063782710,29.89,72903.98,0.0,-0.82152,0.00012,19.26927]
[1780063787744,29.89,72904.28,0.0,-0.82149,0.00012,19.27129]
[1780063792784,29.89,72895.86,0.0,-0.82249,0.00012,19.20086]
[1780063797816,29.89,72891.5,0.0,-0.82301,0.00012,19.16428]
[1780063798820,29.89,72882.02,0.0,-0.82413,0.00012,19.08523]
[1780063799829,29.89,72881.56,0.0,-0.82418,0.00012,19.08129]
[1780063801842,29.89,72872.26,0.0,-0.82527,0.00012,19.0038]
[1780063802850,29.89,72852.77,0.0,-0.82754,0.00012,18.84141]
[1780063803856,29.89,72846.68,0.0,-0.82825,0.00012,18.79068]
[1780063804864,29.89,72845.37,0.0,-0.82839,0.00012,18.78019]
[1780063809899,29.89,72845.95,0.0,-0.82831,0.00012,18.78617]
[1780063810096,29.89,72861.16,0.0,-0.82654,0.00012,18.91316]
[1780063811915,29.89,72863.31,0.0,-0.82628,0.00012,18.93145]
[1780063816964,29.9,72874.69,0.0,-0.82495,0.00012,19.02662]
[1780063817961,29.9,72884.8,0.0,-0.82377,0.00012,19.11075]
[1780063818972,29.9,72891.31,0.0,-0.823,0.00012,19.16517]
[1780063820169,29.9,72893.25,0.0,-0.82277,0.00012,19.18153]
[1780063826022,29.9,72891.97,0.0,-0.8229,0.00012,19.17191]
[1780063830239,29.9,72900.59,0.0,-0.82188,0.00012,19.24361]
[1780063832065,29.9,72899.86,0.0,-0.82199,0.00012,19.23412]
[1780063837099,29.9,72899.24,0.0,-0.82207,0.00012,19.2287]
[1780063840309,29.9,72888.43,0.0,-0.82335,0.00012,19.13872]
[1780063841129,29.9,72888.43,0.0,-0.82335,0.00012,19.13857]
[1780063846171,29.9,72886.42,0.0,-0.82359,0.00012,19.12179]
[1780063851211,29.9,72884.16,0.0,-0.82385,0.00012,19.10299]
[1780063856241,29.9,72879.92,0.0,-0.82434,0.00012,19.06808]
[1780063861276,29.9,72875.62,0.0,-0.82483,0.00012,19.03322]
[1780063863294,29.9,72885.93,0.0,-0.82362,0.00012,19.11914]
[1780063864311,29.9,72903.64,0.0,-0.82154,0.00012,19.26631]
[1780063865310,29.9,72884.6,0.0,-0.82378,0.00012,19.10794]
[1780063870555,29.9,72884.4,0.0,-0.8238,0.00012,19.1065]
[1780063876386,29.9,72886.3,0.0,-0.82357,0.00012,19.12261]
[1780063880630,29.9,72880.79,0.0,-0.82422,0.00012,19.07702]
[1780063886459,29.9,72883.61,0.0,-0.82388,0.00012,19.10117]
[1780063890703,29.9,72894.52,0.0,-0.82259,0.00012,19.19214]
[1780063891494,29.9,72894.87,0.0,-0.82257,0.00012,19.19166]
[1780063895532,29.9,72886.36,0.0,-0.82357,0.00012,19.12084]
[1780063900775,29.9,72875.49,0.0,-0.82485,0.00012,19.03049]
[1780063901576,29.9,72875.18,0.0,-0.82488,0.00012,19.02825]
[1780063906626,29.9,72878.5,0.0,-0.82448,0.00012,19.05662]
[1780063910842,29.91,72885.47,0.0,-0.82366,0.00012,19.11503]
[1780063911656,29.91,72885.47,0.0,-0.82365,0.00012,19.11527]
[1780063915685,29.91,72894.05,0.0,-0.82263,0.00012,19.18738]
[1780063919713,29.91,72900.54,0.0,-0.82186,0.00012,19.24182]
[1780063920912,29.91,72902.1,0.0,-0.82167,0.00012,19.25487]
[1780063926760,29.91,72903.46,0.0,-0.8215,0.00012,19.26668]
[1780063928788,29.91,72897.66,0.0,-0.82219,0.00012,19.21871]
[1780063929785,29.91,72888.54,0.0,-0.82326,0.00012,19.14308]
[1780063930984,29.91,72876.88,0.0,-0.82462,0.00012,19.04637]
[1780063934818,29.91,72870.73,0.0,-0.82533,0.00012,18.99581]
[1780063938846,29.91,72876.4,0.0,-0.82466,0.00012,19.04385]
[1780063943882,29.91,72879.35,0.0,-0.8243,0.00012,19.06933]
[1780063946901,29.92,72889.55,0.0,-0.82309,0.00012,19.1546]
[1780063947910,29.92,72896.65,0.0,-0.82225,0.00012,19.21376]
[1780063949923,29.92,72900.04,0.0,-0.82186,0.00012,19.24186]
[1780063951937,29.92,72905.06,0.0,-0.82128,0.00012,19.28047]
[1780063953951,29.92,72912.26,0.0,-0.82043,0.00012,19.34039]
[1780063954957,29.92,72919.25,0.0,-0.81959,0.00012,19.39845]
[1780063955964,29.92,72930.11,0.0,-0.8183,0.00012,19.48862]
[1780063956979,29.92,72935.4,0.0,-0.81766,0.00012,19.53246]
[1780063958989,29.92,72937.38,0.0,-0.81743,0.00012,19.54878]
[1780063964024,29.92,72940.52,0.0,-0.81706,0.00012,19.57444]
[1780063969058,29.91,72939.27,0.0,-0.81721,0.00012,19.5635]
[1780063974093,29.91,72937.89,0.0,-0.81739,0.00012,19.55133]
[1780063979127,29.91,72936.88,0.0,-0.81752,0.00012,19.54212]
[1780063983156,29.91,72929.67,0.0,-0.8184,0.00012,19.48166]
[1780063985174,29.91,72929.28,0.0,-0.81845,0.00012,19.4781]
[1780063990209,29.91,72923.51,0.0,-0.81915,0.00012,19.42941]
[1780063991408,29.91,72933.96,0.0,-0.8179,0.00012,19.51594]
[1780063993234,29.91,72941.56,0.0,-0.817,0.00012,19.57859]
[1780063998265,29.91,72944.72,0.0,-0.81664,0.00012,19.60359]
[1780064000280,29.91,72939.6,0.0,-0.81726,0.00012,19.56076]
[1780064001477,29.9,72934.16,0.0,-0.81791,0.00012,19.51554]
[1780064003300,29.9,72927.82,0.0,-0.81867,0.00012,19.46269]
[1780064008335,29.9,72923.05,0.0,-0.81925,0.00012,19.42249]
[1780064013372,29.9,72921.2,0.0,-0.8195,0.00012,19.40337]
[1780064018410,29.9,72922.14,0.0,-0.81939,0.00012,19.41082]
[1780064023454,29.9,72918.67,0.0,-0.81981,0.00012,19.38175]
[1780064027472,29.9,72924.12,0.0,-0.81917,0.00012,19.42674]
[1780064032520,29.9,72928.49,0.0,-0.81865,0.00012,19.46245]
[1780064037553,29.9,72928.85,0.0,-0.81862,0.00012,19.46492]
[1780064042598,29.9,72930.09,0.0,-0.81847,0.00012,19.47485]
[1780064043607,29.9,72935.51,0.0,-0.81783,0.00012,19.51962]
[1780064048640,29.9,72938.82,0.0,-0.81745,0.00012,19.54597]
[1780064053675,29.89,72937.7,0.0,-0.8176,0.00012,19.53558]
[1780064058711,29.89,72934.9,0.0,-0.81795,0.00012,19.51134]
[1780064061906,29.89,72927.58,0.0,-0.81883,0.00012,19.45008]
[1780064062738,29.89,72927.49,0.0,-0.81885,0.00012,19.44923]
[1780064064752,29.89,72921.31,0.0,-0.81958,0.00012,19.39779]
[1780064068784,29.89,72915.73,0.0,-0.82025,0.00012,19.35109]
[1780064073817,29.89,72925.48,0.0,-0.81915,0.00012,19.42642]
[1780064078854,29.86,72926.13,0.0,-0.81933,0.00012,19.41471]
[1780064082082,29.85,72921.29,0.0,-0.81992,0.00012,19.37312]
[1780064087916,29.85,72923.34,0.0,-0.81972,0.00012,19.38745]
[1780064092151,29.85,72931.38,0.0,-0.81878,0.00012,19.45255]
[1780064092952,29.84,72931.06,0.0,-0.81883,0.00012,19.44938]
[1780064097984,29.84,72928.39,0.0,-0.81919,0.00012,19.42479]
[1780064103029,29.84,72928.53,0.0,-0.8192,0.00012,19.42351]
[1780064108069,29.83,72925.43,0.0,-0.81961,0.00012,19.39544]
[1780064111090,29.83,72931.02,0.0,-0.81896,0.00012,19.44061]
[1780064112096,29.83,72939.78,0.0,-0.81792,0.00012,19.51314]
[1780064113100,29.83,72952.95,0.0,-0.81634,0.00012,19.62214]
[1780064114113,29.83,72959.66,0.0,-0.81553,0.00012,19.67733]
[1780064115117,29.83,72973.18,0.0,-0.8139,0.00012,19.78891]
[1780064116120,29.82,72978.87,0.0,-0.81322,0.00012,19.83538]
[1780064117130,29.81,72981.82,0.0,-0.81297,0.00012,19.85233]
[1780064119141,29.78,72987.71,0.0,-0.81249,0.00012,19.8858]
[1780064122164,29.78,72993.56,0.0,-0.81181,0.00012,19.93193]
[1780064124180,29.76,72983.14,0.0,-0.81319,0.00012,19.83807]
[1780064125196,29.76,72963.33,0.0,-0.81561,0.00012,19.67292]
[1780064126194,29.76,72959.71,0.0,-0.81606,0.00012,19.64241]
[1780064131229,29.76,72954.94,0.0,-0.81669,0.00012,19.59733]
[1780064133242,29.76,72949.76,0.0,-0.81733,0.00012,19.55326]
[1780064134258,29.76,72943.65,0.0,-0.81807,0.00012,19.50195]
[1780064135261,29.76,72934.77,0.0,-0.81914,0.00012,19.42748]
[1780064136268,29.76,72938.03,0.0,-0.81876,0.00012,19.45414]
[1780064137274,29.75,72943.13,0.0,-0.81816,0.00012,19.49608]
[1780064139289,29.75,72949.75,0.0,-0.81737,0.00012,19.55027]
[1780064142515,29.75,72943.45,0.0,-0.81817,0.00012,19.49534]
[1780064144325,29.75,72949.56,0.0,-0.81744,0.00012,19.54575]
[1780064145334,29.75,72958.33,0.0,-0.81639,0.00012,19.61821]
[1780064146338,29.75,72959.24,0.0,-0.81629,0.00012,19.62514]
[1780064151377,29.74,72958.81,0.0,-0.81639,0.00012,19.61799]
[1780064156409,29.73,72956.83,0.0,-0.81668,0.00012,19.59814]
[1780064161443,29.73,72954.65,0.0,-0.817,0.00012,19.57669]
[1780064166479,29.72,72951.36,0.0,-0.81744,0.00012,19.54616]
[1780064168492,29.71,72945.94,0.0,-0.81818,0.00012,19.49496]
[1780064172726,29.68,72938.11,0.0,-0.81936,0.00012,19.41357]
[1780064173527,29.68,72938.11,0.0,-0.81937,0.00012,19.41316]
[1780064176549,29.68,72931.51,0.0,-0.82018,0.00012,19.35674]
[1780064181584,29.68,72927.75,0.0,-0.82066,0.00012,19.32348]
[1780064185612,29.67,72921.81,0.0,-0.82138,0.00012,19.27246]
[1780064190649,29.67,72927.21,0.0,-0.82076,0.00012,19.3162]
[1780064192866,29.67,72920.19,0.0,-0.82163,0.00012,19.25353]
[1780064198703,29.67,72917.75,0.0,-0.82194,0.00012,19.23171]
[1780064203739,29.67,72916.8,0.0,-0.82207,0.00012,19.22272]
[1780064205755,29.66,72925.5,0.0,-0.82104,0.00012,19.29497]
[1780064210788,29.66,72924.7,0.0,-0.82116,0.00012,19.28682]
[1780064213006,29.66,72919.15,0.0,-0.82183,0.00012,19.23985]
[1780064218844,29.66,72918.57,0.0,-0.82192,0.00012,19.23364]
[1780064221877,29.66,72907.07,0.0,-0.82329,0.00012,19.13655]
[1780064223080,29.66,72884.47,0.0,-0.82596,0.00012,18.94687]
[1780064223906,29.66,72884.01,0.0,-0.82602,0.00012,18.94292]
[1780064224931,29.66,72875.08,0.0,-0.82707,0.00012,18.868]
[1780064225928,29.66,72860.68,0.0,-0.82874,0.00012,18.74714]
[1780064227005,29.66,72849.32,0.0,-0.83006,0.00012,18.65176]
[1780064228972,29.66,72847.35,0.0,-0.8303,0.00012,18.63471]
[1780064231052,29.66,72837.86,0.0,-0.8314,0.00012,18.55482]
[1780064235046,29.65,72845.45,0.0,-0.83054,0.00012,18.6175]
[1780064240089,29.65,72842.66,0.0,-0.83088,0.00012,18.59279]
[1780064242096,29.65,72865.49,0.0,-0.82823,0.00012,18.78436]
[1780064243313,29.65,72872.28,0.0,-0.82744,0.00012,18.84135]
[1780064244117,29.65,72871.76,0.0,-0.8275,0.00012,18.8369]
[1780064245129,29.65,72877.88,0.0,-0.82679,0.00012,18.88817]
[1780064246124,29.65,72886.07,0.0,-0.82583,0.00012,18.95674]
[1780064247131,29.65,72890.1,0.0,-0.82536,0.00012,18.99032]
[1780064250186,29.65,72902.47,0.0,-0.82391,0.00012,19.09335]
[1780064251161,29.65,72909.86,0.0,-0.82305,0.00012,19.15188]
[1780064252168,29.65,72909.42,0.0,-0.82311,0.00012,19.14802]
[1780064253381,29.65,72891.96,0.0,-0.82518,0.00012,19.0012]
[1780064254189,29.65,72892.17,0.0,-0.82516,0.00012,19.00259]
[1780064255193,29.65,72887.48,0.0,-0.82572,0.00012,18.96299]
[1780064256200,29.65,72877.11,0.0,-0.82694,0.00012,18.87563]
[1780064257208,29.65,72874.12,0.0,-0.82729,0.00012,18.85031]
[1780064261243,29.64,72860.91,0.0,-0.82885,0.00012,18.73835]
[1780064262246,29.64,72850.12,0.0,-0.8301,0.00012,18.64742]
[1780064263253,29.64,72841.9,0.0,-0.83106,0.00012,18.57816]
[1780064264259,29.64,72840.19,0.0,-0.83125,0.00012,18.56369]
[1780064269302,29.64,72840.0,0.0,-0.83129,0.00012,18.56125]
[1780064273328,29.64,72830.07,0.0,-0.83244,0.00011,18.47716]
[1780064274350,29.64,72825.83,0.0,-0.83293,0.00011,18.44145]
[1780064277369,29.64,72836.94,0.0,-0.83165,0.00012,18.53449]
[1780064278374,29.64,72832.31,0.0,-0.83219,0.00011,18.49545]
[1780064279407,29.64,72821.23,0.0,-0.83346,0.00011,18.4021]
[1780064280404,29.64,72816.21,0.0,-0.83404,0.00011,18.3598]
[1780064285441,29.64,72818.25,0.0,-0.83381,0.00011,18.37681]
[1780064288472,29.64,72808.81,0.0,-0.83488,0.00011,18.29744]
[1780064289479,29.64,72796.49,0.0,-0.83628,0.00011,18.19362]
[1780064290486,29.64,72792.61,0.0,-0.83672,0.00011,18.16091]
[1780064293716,29.64,72798.82,0.0,-0.83601,0.00011,18.21379]
[1780064295520,29.64,72797.61,0.0,-0.83614,0.00011,18.20392]
[1780064296527,29.64,72791.47,0.0,-0.83683,0.00011,18.15245]
[1780064297537,29.64,72792.72,0.0,-0.83669,0.00011,18.16319]
[1780064302571,29.64,72795.81,0.0,-0.83633,0.00011,18.19021]
[1780064303787,29.64,72820.43,0.0,-0.83352,0.00011,18.39741]
[1780064304584,29.64,72820.17,0.0,-0.83355,0.00011,18.39533]
[1780064305590,29.64,72821.21,0.0,-0.83343,0.00011,18.40404]
[1780064310625,29.64,72812.67,0.0,-0.83441,0.00011,18.33193]
[1780064311635,29.64,72810.73,0.0,-0.83466,0.00011,18.31224]
[1780064316672,29.64,72816.39,0.0,-0.83401,0.00011,18.35987]
[1780064318686,29.64,72811.27,0.0,-0.8346,0.00011,18.31677]
[1780064319696,29.64,72799.33,0.0,-0.83595,0.00011,18.21637]
[1780064320701,29.64,72795.59,0.0,-0.83637,0.00011,18.18502]
[1780064322713,29.64,72806.63,0.0,-0.83512,0.00011,18.27814]
[1780064323929,29.64,72814.77,0.0,-0.83419,0.00011,18.34666]
[1780064326740,29.64,72809.64,0.0,-0.83478,0.00011,18.30352]
[1780064328754,29.64,72803.68,0.0,-0.83545,0.00011,18.25348]
[1780064330769,29.64,72800.23,0.0,-0.83584,0.00011,18.22466]
[1780064335803,29.64,72796.18,0.0,-0.83629,0.00011,18.19128]
[1780064338824,29.65,72802.27,0.0,-0.83559,0.00011,18.24298]
[1780064341845,29.65,72792.32,0.0,-0.83671,0.00011,18.15967]
[1780064342854,29.65,72785.7,0.0,-0.83746,0.00011,18.10422]
[1780064344072,29.65,72769.71,0.0,-0.83925,0.00011,17.97005]
[1780064344868,29.65,72769.71,0.0,-0.83924,0.00011,17.9704]
[1780064345872,29.65,72763.14,0.0,-0.83997,0.00011,17.91551]
[1780064346880,29.65,72761.17,0.0,-0.84019,0.00011,17.89936]
[1780064351939,29.65,72763.58,0.0,-0.83989,0.00011,17.92161]
[1780064352941,29.65,72750.35,0.0,-0.84136,0.00011,17.81079]
[1780064354164,29.65,72711.83,0.0,-0.84558,0.00011,17.48772]
[1780064355975,29.65,72694.08,0.0,-0.8475,0.00011,17.33901]
[1780064356978,29.65,72686.47,0.0,-0.84832,0.00011,17.27565]
[1780064357983,29.66,72680.51,0.0,-0.84895,0.00011,17.22623]
[1780064362014,29.66,72668.0,0.0,-0.85026,0.00011,17.12338]
[1780064363020,29.66,72672.75,0.0,-0.84975,0.00011,17.16372]
[1780064364244,29.66,72687.01,0.0,-0.84821,0.00011,17.28378]
[1780064366045,29.66,72697.94,0.0,-0.84702,0.00011,17.37625]
[1780064367062,29.66,72689.47,0.0,-0.84793,0.00011,17.30563]
[1780064368087,29.66,72688.35,0.0,-0.84804,0.00011,17.29736]
[1780064369075,29.66,72683.28,0.0,-0.84858,0.00011,17.25483]
[1780064370097,29.66,72675.85,0.0,-0.84938,0.00011,17.19289]
[1780064371093,29.67,72676.2,0.0,-0.84935,0.00011,17.1929]
[1780064374321,29.67,72690.11,0.0,-0.84783,0.00011,17.31211]
[1780064376130,29.67,72684.96,0.0,-0.84837,0.00011,17.26945]
[1780064377138,29.67,72686.98,0.0,-0.84815,0.00011,17.28698]
[1780064382198,29.68,72705.76,0.0,-0.84608,0.00011,17.4474]
[1780064383205,29.68,72718.58,0.0,-0.84468,0.00011,17.55536]
[1780064384392,29.68,72715.99,0.0,-0.84495,0.00011,17.53458]
[1780064389250,29.68,72723.02,0.0,-0.84415,0.00011,17.59598]
[1780064391268,29.68,72738.67,0.0,-0.84242,0.00011,17.72798]
[1780064392284,29.68,72745.06,0.0,-0.84171,0.00011,17.78182]
[1780064396301,29.68,72738.93,0.0,-0.84237,0.00011,17.7313]
[1780064397334,29.68,72730.66,0.0,-0.84328,0.00011,17.66212]
[1780064398316,29.69,72725.11,0.0,-0.84388,0.00011,17.61587]
[1780064399322,29.69,72718.12,0.0,-0.84464,0.00011,17.55757]
[1780064400329,29.69,72713.2,0.0,-0.84518,0.00011,17.51671]
[1780064403362,29.69,72723.32,0.0,-0.84406,0.00011,17.6026]
[1780064404562,29.69,72728.45,0.0,-0.84348,0.00011,17.64693]
[1780064407390,29.69,72723.34,0.0,-0.84403,0.00011,17.6044]
[1780064410413,29.69,72734.22,0.0,-0.84282,0.00011,17.69732]
[1780064411420,29.69,72739.77,0.0,-0.8422,0.00011,17.74418]
[1780064413438,29.69,72736.46,0.0,-0.84256,0.00011,17.71709]
[1780064414657,29.69,72729.71,0.0,-0.8433,0.00011,17.66045]
[1780064417469,29.7,72723.1,0.0,-0.84401,0.00011,17.60592]
[1780064420488,29.7,72733.27,0.0,-0.84288,0.00011,17.69273]
[1780064421495,29.7,72743.61,0.0,-0.84173,0.00011,17.77994]
[1780064426530,29.7,72747.67,0.0,-0.84126,0.00011,17.81545]
[1780064427538,29.7,72754.87,0.0,-0.84046,0.00011,17.87617]
[1780064428546,29.7,72761.47,0.0,-0.83972,0.00011,17.93179]
[1780064429555,29.7,72768.35,0.0,-0.83895,0.00011,17.98968]
[1780064434588,29.7,72771.34,0.0,-0.83863,0.00011,18.01204]
[1780064439629,29.71,72774.64,0.0,-0.83824,0.00011,18.04107]
[1780064442643,29.71,72766.52,0.0,-0.83915,0.00011,17.97303]
[1780064447678,29.71,72771.99,0.0,-0.83853,0.00011,18.01937]
[1780064452713,29.71,72766.79,0.0,-0.83911,0.00011,17.9759]
[1780064455747,29.71,72763.42,0.0,-0.83948,0.00011,17.94802]
[1780064456751,29.71,72750.58,0.0,-0.84091,0.00011,17.8404]
[1780064457761,29.71,72736.03,0.0,-0.84252,0.00011,17.71839]
[1780064458767,29.71,72727.7,0.0,-0.84343,0.00011,17.64874]
[1780064459770,29.71,72727.21,0.0,-0.84348,0.00011,17.64495]
[1780064462792,29.71,72721.74,0.0,-0.84406,0.00011,17.60012]
[1780064466823,29.71,72714.08,0.0,-0.84488,0.00011,17.53729]
[1780064467831,29.71,72709.02,0.0,-0.84543,0.00011,17.49531]
[1780064469842,29.72,72708.34,0.0,-0.84549,0.00011,17.49061]
[1780064475080,29.72,72750.44,0.0,-0.84083,0.00011,17.84607]
[1780064475888,29.72,72750.44,0.0,-0.84082,0.00011,17.84654]
[1780064476898,29.72,72760.8,0.0,-0.83967,0.00011,17.93351]
[1780064477906,29.72,72758.89,0.0,-0.83988,0.00011,17.91746]
[1780064482956,29.72,72750.89,0.0,-0.84076,0.00011,17.85166]
[1780064485149,29.72,72735.51,0.0,-0.84245,0.00011,17.72314]
[1780064485976,29.72,72735.51,0.0,-0.84245,0.00011,17.72337]
[1780064487993,29.72,72730.42,0.0,-0.843,0.00011,17.68119]
[1780064492032,29.73,72735.73,0.0,-0.84242,0.00011,17.72345]
[1780064497058,29.73,72734.56,0.0,-0.84254,0.00011,17.71488]
[1780064501083,29.73,72743.17,0.0,-0.84157,0.00011,17.78809]
[1780064505289,29.73,72753.2,0.0,-0.84045,0.00011,17.87286]
[1780064507124,29.73,72756.5,0.0,-0.84008,0.00011,17.90126]
[1780064510145,29.73,72749.23,0.0,-0.84088,0.00011,17.84045]
[1780064513166,29.73,72743.71,0.0,-0.84149,0.00011,17.79447]
[1780064514174,29.73,72738.2,0.0,-0.84209,0.00011,17.74845]
[1780064519209,29.73,72738.97,0.0,-0.84199,0.00011,17.75597]
[1780064524244,29.74,72730.37,0.0,-0.84293,0.00011,17.6849]
[1780064525429,29.74,72726.98,0.0,-0.8433,0.00011,17.6568]
[1780064529279,29.74,72735.14,0.0,-0.84238,0.00011,17.72648]
[1780064534314,29.74,72745.13,0.0,-0.84126,0.00011,17.81141]
[1780064535500,29.74,72738.52,0.0,-0.84199,0.00011,17.75616]
[1780064537337,29.74,72744.74,0.0,-0.8413,0.00011,17.80869]
[1780064538342,29.74,72748.42,0.0,-0.84089,0.00011,17.83968]
[1780064540356,29.74,72757.05,0.0,-0.83992,0.00011,17.91245]
[1780064541363,29.74,72752.65,0.0,-0.84041,0.00011,17.87583]
[1780064542370,29.74,72743.16,0.0,-0.84146,0.00011,17.79636]
[1780064543379,29.74,72740.45,0.0,-0.84176,0.00011,17.77381]
[1780064545570,29.74,72726.73,0.0,-0.84326,0.00011,17.65929]
[1780064547409,29.75,72719.09,0.0,-0.84409,0.00011,17.59595]
[1780064548413,29.75,72718.44,0.0,-0.84415,0.00011,17.59094]
[1780064549424,29.75,72708.67,0.0,-0.84521,0.00011,17.51001]
[1780064550436,29.75,72702.91,0.0,-0.84583,0.00011,17.46178]
[1780064551438,29.75,72706.35,0.0,-0.84548,0.00011,17.48773]
[1780064556473,29.75,72706.42,0.0,-0.84543,0.00011,17.49117]
[1780064559498,29.75,72721.0,0.0,-0.84382,0.00011,17.61441]
[1780064562517,29.76,72714.95,0.0,-0.84447,0.00011,17.5648]
[1780064564529,29.76,72709.4,0.0,-0.84507,0.00011,17.51917]
[1780064569565,29.76,72713.61,0.0,-0.84458,0.00011,17.55666]
[1780064574598,29.76,72717.25,0.0,-0.84415,0.00011,17.58898]
[1780064577620,29.77,72711.94,0.0,-0.84472,0.00011,17.5457]
[1780064582654,29.77,72706.32,0.0,-0.8453,0.00011,17.50089]
[1780064587693,29.77,72702.14,0.0,-0.84572,0.00011,17.46835]
[1780064589711,29.77,72709.24,0.0,-0.84494,0.00011,17.52867]
[1780064591720,29.78,72717.55,0.0,-0.84402,0.00011,17.59891]
[1780064593734,29.78,72724.34,0.0,-0.84327,0.00011,17.65632]
[1780064597763,29.78,72718.56,0.0,-0.84389,0.00011,17.60903]
[1780064602802,29.78,72710.69,0.0,-0.84472,0.00011,17.54506]
[1780064604829,29.78,72705.59,0.0,-0.84527,0.00011,17.5029]
[1780064609860,29.79,72707.54,0.0,-0.84502,0.00011,17.52227]
[1780064612878,29.79,72704.41,0.0,-0.84536,0.00011,17.49435]
[1780064614891,29.79,72697.4,0.0,-0.8461,0.00011,17.43692]
[1780064619927,29.8,72697.44,0.0,-0.84606,0.00011,17.44046]
[1780064620934,29.8,72705.95,0.0,-0.84513,0.00011,17.51222]
[1780064621942,29.8,72705.42,0.0,-0.84518,0.00011,17.50832]
[1780064622954,29.8,72699.44,0.0,-0.84582,0.00011,17.45888]
[1780064623959,29.8,72692.92,0.0,-0.84652,0.00011,17.405]
[1780064624977,29.8,72671.35,0.0,-0.84883,0.00011,17.22531]
[1780064626186,29.8,72662.74,0.0,-0.84974,0.00011,17.15414]
[1780064626989,29.8,72662.65,0.0,-0.84974,0.00011,17.15416]
[1780064627995,29.8,72655.16,0.0,-0.85053,0.00011,17.09234]
[1780064628999,29.81,72644.42,0.0,-0.85166,0.00011,17.00326]
[1780064630018,29.81,72646.25,0.0,-0.85146,0.00011,17.01912]
[1780064631012,29.81,72665.3,0.0,-0.84942,0.00011,17.17873]
[1780064632021,29.81,72660.73,0.0,-0.8499,0.00011,17.14107]
[1780064633030,29.81,72653.86,0.0,-0.85063,0.00011,17.08429]
[1780064634039,29.81,72653.46,0.0,-0.85066,0.00011,17.08155]
[1780064635057,29.81,72663.19,0.0,-0.84962,0.00011,17.16332]
[1780064636261,29.81,72670.28,0.0,-0.84885,0.00011,17.22324]
[1780064637061,29.81,72670.28,0.0,-0.84884,0.00011,17.22391]
[1780064641084,29.82,72664.14,0.0,-0.84946,0.00011,17.17531]
[1780064643104,29.82,72653.17,0.0,-0.85062,0.00011,17.08504]
[1780064644105,29.82,72651.22,0.0,-0.85082,0.00011,17.06935]
[1780064648136,29.82,72643.42,0.0,-0.85161,0.00011,17.00672]
[1780064653170,29.83,72635.9,0.0,-0.85236,0.00011,16.94742]
[1780064658211,29.83,72639.58,0.0,-0.85193,0.00011,16.98159]
[1780064659220,29.84,72655.88,0.0,-0.85019,0.00011,17.11802]
[1780064660223,29.84,72656.76,0.0,-0.85009,0.00011,17.1258]
[1780064665257,29.84,72656.35,0.0,-0.85011,0.00011,17.12456]
[1780064670292,29.84,72650.71,0.0,-0.85067,0.00011,17.08]
[1780064671317,29.84,72642.7,0.0,-0.85154,0.00011,17.01043]
[1780064672309,29.85,72638.0,0.0,-0.85203,0.00011,16.97188]
[1780064673323,29.85,72648.41,0.0,-0.85092,0.00011,17.05919]
[1780064674322,29.85,72658.71,0.0,-0.84982,0.00011,17.14552]
[1780064675331,29.85,72658.28,0.0,-0.84986,0.00011,17.14234]
[1780064678360,29.85,72648.1,0.0,-0.85092,0.00011,17.05883]
[1780064679356,29.85,72642.07,0.0,-0.85155,0.00011,17.00972]
[1780064683388,29.85,72636.15,0.0,-0.85214,0.00011,16.96241]
[1780064688419,29.86,72630.88,0.0,-0.85267,0.00011,16.92065]
[1780064693454,29.86,72631.37,0.0,-0.85259,0.00011,16.92683]
[1780064698489,29.86,72627.77,0.0,-0.85295,0.0001,16.89857]
[1780064699495,29.87,72614.0,0.0,-0.85438,0.0001,16.78514]
[1780064700503,29.87,72601.58,0.0,-0.85567,0.0001,16.68198]
[1780064701510,29.87,72601.64,0.0,-0.85565,0.0001,16.68322]
[1780064703530,29.88,72607.94,0.0,-0.85489,0.0001,16.74355]
[1780064708564,29.88,72601.31,0.0,-0.85554,0.0001,16.69186]
[1780064710579,29.89,72597.66,0.0,-0.8559,0.0001,16.6631]
[1780064715612,29.9,72595.73,0.0,-0.85596,0.0001,16.65753]
[1780064718641,29.92,72580.1,0.0,-0.85746,0.0001,16.53688]
[1780064719645,29.92,72574.79,0.0,-0.85799,0.0001,16.4943]
[1780064723745,29.92,72569.79,0.0,-0.85847,0.0001,16.45513]
[1780064726922,29.92,72575.2,0.0,-0.8579,0.0001,16.5014]
[1780064730764,29.93,72568.86,0.0,-0.85852,0.0001,16.45081]
[1780064732779,29.94,72562.41,0.0,-0.85906,0.0001,16.40526]
[1780064734796,29.96,72557.36,0.0,-0.85943,0.0001,16.37533]
[1780064738822,29.99,72566.15,0.0,-0.85832,0.0001,16.46451]
[1780064743871,29.99,72565.03,0.0,-0.85841,0.0001,16.45751]
[1780064744878,29.99,72581.61,0.0,-0.8567,0.0001,16.59497]
[1780064748901,29.99,72590.65,0.0,-0.85575,0.0001,16.67102]
[1780064750930,30.0,72603.33,0.0,-0.85443,0.0001,16.77717]
[1780064751936,30.0,72614.28,0.0,-0.85328,0.0001,16.86826]
[1780064756979,30.0,72612.11,0.0,-0.85348,0.0001,16.85222]
[1780064757989,30.0,72605.62,0.0,-0.85415,0.0001,16.7991]
[1780064758994,30.0,72597.47,0.0,-0.85499,0.0001,16.73208]
[1780064760004,30.0,72588.12,0.0,-0.85595,0.0001,16.65529]
[1780064763033,30.0,72596.94,0.0,-0.85503,0.0001,16.72919]
[1780064764035,30.0,72594.35,0.0,-0.85529,0.0001,16.70817]
[1780064765042,30.0,72583.17,0.0,-0.85644,0.0001,16.6162]
[1780064766051,30.01,72578.02,0.0,-0.85695,0.0001,16.57452]
[1780064767077,30.01,72564.31,0.0,-0.85835,0.0001,16.46183]
[1780064768080,30.01,72557.27,0.0,-0.85906,0.0001,16.40425]
[1780064769077,30.01,72543.79,0.0,-0.86042,0.0001,16.29385]
[1780064771144,30.01,72536.57,0.0,-0.86113,0.0001,16.2351]
[1780064772119,30.01,72514.91,0.0,-0.86329,0.0001,16.05771]
[1780064773129,30.01,72481.19,0.0,-0.86662,0.0001,15.78139]
[1780064774137,30.01,72475.82,0.0,-0.86713,0.0001,15.7384]
[1780064775173,30.01,72485.09,0.0,-0.86622,0.0001,15.81484]
[1780064776156,30.01,72490.63,0.0,-0.86567,0.0001,15.86068]
[1780064777170,30.01,72485.78,0.0,-0.86614,0.0001,15.8211]
[1780064780192,30.01,72475.26,0.0,-0.86717,0.0001,15.73542]
[1780064781211,30.02,72461.84,0.0,-0.86847,0.0001,15.62597]
[1780064782244,30.02,72438.68,0.0,-0.8707,0.0001,15.43738]
[1780064783224,30.02,72436.57,0.0,-0.8709,0.0001,15.42029]
[1780064784229,30.02,72449.95,0.0,-0.86961,0.0001,15.52967]
[1780064786241,30.02,72448.37,0.0,-0.86975,0.0001,15.51767]
[1780064789267,30.02,72436.8,0.0,-0.87085,0.0001,15.42459]
[1780064790316,30.02,72448.07,0.0,-0.86976,0.0001,15.51668]
[1780064791297,30.02,72453.35,0.0,-0.86928,0.0001,15.55642]
[1780064792344,30.02,72467.72,0.0,-0.86788,0.0001,15.67376]
[1780064793351,30.02,72490.74,0.0,-0.86563,0.0001,15.86211]
[1780064795330,30.02,72514.46,0.0,-0.86329,0.0001,16.05666]
[1780064796340,30.02,72506.97,0.0,-0.86401,0.0001,15.99643]
[1780064798486,30.02,72501.49,0.0,-0.86456,0.0001,15.95148]
[1780064799371,30.02,72488.82,0.0,-0.86581,0.0001,15.84764]
[1780064800388,30.02,72486.41,0.0,-0.86604,0.0001,15.82831]
[1780064801397,30.02,72491.36,0.0,-0.86554,0.0001,15.86964]
[1780064802402,30.02,72482.35,0.0,-0.86643,0.0001,15.79588]
[1780064803412,30.02,72483.45,0.0,-0.86632,0.0001,15.8047]
[1780064804426,30.02,72492.15,0.0,-0.86546,0.0001,15.87636]
[1780064805443,30.02,72490.2,0.0,-0.86565,0.0001,15.86038]
[1780064808474,30.03,72483.68,0.0,-0.86628,0.0001,15.80798]
[1780064809479,30.03,72466.56,0.0,-0.86795,0.0001,15.66837]
[1780064810489,30.03,72470.76,0.0,-0.86754,0.0001,15.70272]
[1780064812505,30.03,72472.83,0.0,-0.86733,0.0001,15.72002]
[1780064813511,30.03,72467.13,0.0,-0.86788,0.0001,15.67364]
[1780064816529,30.03,72461.71,0.0,-0.86841,0.0001,15.62946]
[1780064818542,30.03,72468.86,0.0,-0.86772,0.0001,15.68772]
[1780064823583,30.03,72456.79,0.0,-0.86889,0.0001,15.58878]
[1780064824590,30.03,72445.04,0.0,-0.87002,0.0001,15.49304]
[1780064825593,30.03,72449.47,0.0,-0.86959,0.0001,15.52955]
[1780064829621,30.03,72454.64,0.0,-0.86909,0.0001,15.57231]
[1780064831634,30.03,72467.04,0.0,-0.86788,0.0001,15.67361]
[1780064832641,30.03,72466.59,0.0,-0.86792,0.0001,15.67023]
[1780064833648,30.03,72460.18,0.0,-0.86854,0.0001,15.61824]
[1780064837932,30.03,72446.7,0.0,-0.86984,0.0001,15.50872]
[1780064841706,30.03,72456.67,0.0,-0.86887,0.0001,15.5908]
[1780064843724,30.03,72474.52,0.0,-0.86713,0.0001,15.73687]
[1780064844738,30.03,72479.63,0.0,-0.86663,0.0001,15.77867]
[1780064845739,30.03,72496.68,0.0,-0.86495,0.0001,15.9184]
[1780064846746,30.03,72504.92,0.0,-0.86414,0.0001,15.98585]
[1780064848018,30.03,72512.93,0.0,-0.86335,0.0001,16.05145]
[1780064848761,30.03,72512.73,0.0,-0.86337,0.0001,16.04961]
[1780064849766,30.03,72519.2,0.0,-0.86273,0.0001,16.10248]
[1780064852793,30.03,72513.13,0.0,-0.86336,0.0001,16.04868]
[1780064858089,30.03,72515.55,0.0,-0.86313,0.0001,16.06776]
[1780064858836,30.03,72515.55,0.0,-0.86313,0.0001,16.06754]
[1780064859844,30.03,72523.59,0.0,-0.86234,0.0001,16.13328]
[1780064863878,30.03,72529.84,0.0,-0.86172,0.0001,16.18366]
[1780064865890,30.03,72535.36,0.0,-0.86117,0.0001,16.22881]
[1780064870925,30.02,72529.88,0.0,-0.86173,0.0001,16.1832]
[1780064871931,30.02,72524.36,0.0,-0.86228,0.0001,16.13782]
[1780064875962,30.02,72533.99,0.0,-0.86132,0.0001,16.21687]
[1780064878234,30.02,72523.97,0.0,-0.86232,0.0001,16.13427]
[1780064878981,30.02,72523.97,0.0,-0.86232,0.0001,16.13427]
[1780064884023,30.02,72535.78,0.0,-0.86114,0.0001,16.23118]
[1780064885037,30.02,72544.1,0.0,-0.86031,0.0001,16.29943]
[1780064887043,30.02,72551.19,0.0,-0.8596,0.0001,16.35731]
[1780064888317,30.02,72562.73,0.0,-0.85843,0.0001,16.45206]
[1780064889056,30.02,72562.73,0.0,-0.85844,0.0001,16.45164]
[1780064890064,30.02,72555.69,0.0,-0.85916,0.0001,16.39327]
[1780064892078,30.02,72546.27,0.0,-0.86012,0.0001,16.31516]
[1780064894092,30.02,72552.5,0.0,-0.85949,0.0001,16.36593]
[1780064896114,30.02,72561.03,0.0,-0.85863,0.0001,16.43554]
[1780064897120,30.02,72568.81,0.0,-0.85785,0.0001,16.49923]
[1780064900142,30.02,72585.53,0.0,-0.85615,0.0001,16.63589]
[1780064905179,30.01,72583.74,0.0,-0.85637,0.0001,16.61845]
[1780064906185,30.01,72589.28,0.0,-0.8558,0.0001,16.66386]
[1780064907193,30.01,72592.84,0.0,-0.85544,0.0001,16.69286]
[1780064912228,30.01,72590.17,0.0,-0.85577,0.0001,16.66542]
[1780064915250,30.01,72599.1,0.0,-0.85486,0.0001,16.73818]
[1780064916259,30.0,72604.93,0.0,-0.85426,0.0001,16.78598]
[1780064917265,30.0,72612.17,0.0,-0.85351,0.0001,16.84563]
[1780064918530,30.0,72613.6,0.0,-0.85336,0.0001,16.85713]
[1780064920287,30.0,72624.38,0.0,-0.85224,0.0001,16.94571]
[1780064921294,30.0,72625.01,0.0,-0.85218,0.0001,16.95047]
[1780064925322,30.0,72619.07,0.0,-0.85283,0.0001,16.8995]
[1780064927337,30.0,72610.03,0.0,-0.85378,0.0001,16.82387]
[1780064928601,30.0,72614.87,0.0,-0.85328,0.0001,16.86361]
[1780064931373,30.0,72619.86,0.0,-0.85278,0.0001,16.90383]
[1780064936401,29.99,72619.49,0.0,-0.85284,0.0001,16.89866]
[1780064941439,29.99,72621.31,0.0,-0.85268,0.0001,16.91174]
[1780064946471,29.99,72618.21,0.0,-0.85303,0.0001,16.88397]
[1780064951507,29.98,72615.79,0.0,-0.85331,0.0001,16.86204]
[1780064952517,29.98,72604.18,0.0,-0.85452,0.0001,16.7653]
[1780064953520,29.98,72598.06,0.0,-0.85516,0.0001,16.71417]
[1780064954533,29.98,72600.86,0.0,-0.85488,0.0001,16.73691]
[1780064956544,29.98,72615.92,0.0,-0.85332,0.0001,16.86091]
[1780064957551,29.98,72618.73,0.0,-0.85303,0.0001,16.88384]
[1780064958558,29.98,72627.62,0.0,-0.85211,0.0001,16.95713]
[1780064959564,29.98,72631.02,0.0,-0.85175,0.00011,16.98483]
[1780064961578,29.98,72638.87,0.0,-0.85094,0.00011,17.04884]
[1780064963598,29.97,72638.05,0.0,-0.85104,0.00011,17.04081]
[1780064967620,29.97,72628.89,0.0,-0.85204,0.0001,16.96251]
[1780064970641,29.97,72636.29,0.0,-0.85128,0.00011,17.02236]
[1780064971652,29.97,72641.55,0.0,-0.85076,0.00011,17.06209]
[1780064973664,29.97,72643.66,0.0,-0.85055,0.00011,17.07837]
[1780064974671,29.96,72654.64,0.0,-0.84939,0.00011,17.16892]
[1780064975676,29.96,72663.67,0.0,-0.84844,0.00011,17.24346]
[1780064976683,29.96,72668.21,0.0,-0.84796,0.00011,17.28039]
[1780064978697,29.96,72663.16,0.0,-0.84852,0.00011,17.23718]
[1780064981724,29.96,72651.46,0.0,-0.84978,0.00011,17.13845]
[1780064982731,29.96,72652.5,0.0,-0.84969,0.00011,17.14561]
[1780064987767,29.95,72646.32,0.0,-0.85039,0.00011,17.09082]
[1780064989782,29.95,72645.81,0.0,-0.85046,0.00011,17.08537]
[1780064994816,29.94,72651.03,0.0,-0.84995,0.00011,17.12573]
[1780064995824,29.94,72645.68,0.0,-0.85053,0.00011,17.08066]
[1780064997838,29.94,72641.73,0.0,-0.85096,0.00011,17.04673]
[1780065002895,29.94,72646.15,0.0,-0.85052,0.00011,17.08084]
[1780065003895,29.94,72670.57,0.0,-0.84793,0.00011,17.28332]
[1780065004893,29.93,72673.92,0.0,-0.84758,0.00011,17.31056]
[1780065009928,29.93,72676.28,0.0,-0.84735,0.00011,17.32841]
[1780065011942,29.93,72669.35,0.0,-0.84811,0.00011,17.26968]
[1780065013968,29.93,72660.36,0.0,-0.84908,0.00011,17.19439]
[1780065014969,29.93,72655.31,0.0,-0.84963,0.00011,17.15135]
[1780065016982,29.93,72650.14,0.0,-0.85018,0.00011,17.10778]
[1780065019264,29.92,72663.37,0.0,-0.8488,0.00011,17.21597]
[1780065020006,29.92,72663.42,0.0,-0.8488,0.00011,17.21595]
[1780065021012,29.92,72672.37,0.0,-0.84785,0.00011,17.28985]
[1780065026049,29.92,72669.22,0.0,-0.84822,0.00011,17.26142]
[1780065029334,29.92,72679.48,0.0,-0.84713,0.00011,17.34553]
[1780065030079,29.92,72679.48,0.0,-0.84714,0.00011,17.34519]
[1780065035113,29.91,72677.0,0.0,-0.84747,0.00011,17.31839]
[1780065038131,29.91,72670.1,0.0,-0.84822,0.00011,17.25988]
[1780065039408,29.91,72656.64,0.0,-0.84967,0.00011,17.14667]
[1780065040148,29.91,72656.64,0.0,-0.84968,0.00011,17.14603]
[1780065043171,29.9,72665.35,0.0,-0.84878,0.00011,17.2166]
[1780065046190,29.9,72670.95,0.0,-0.8482,0.00011,17.26179]
[1780065049484,29.9,72665.4,0.0,-0.84882,0.00011,17.21346]
[1780065055254,29.89,72666.24,0.0,-0.84878,0.00011,17.21633]
[1780065060310,29.89,72663.14,0.0,-0.84916,0.00011,17.18723]
[1780065062309,29.88,72657.48,0.0,-0.84978,0.00011,17.13846]
[1780065063311,29.88,72651.63,0.0,-0.8504,0.00011,17.08977]
[1780065064318,29.88,72647.38,0.0,-0.85086,0.00011,17.05384]
[1780065069631,29.88,72649.6,0.0,-0.85064,0.00011,17.07092]
[1780065073383,29.88,72645.84,0.0,-0.85107,0.00011,17.03762]
[1780065076405,29.88,72639.05,0.0,-0.8518,0.00011,16.97971]
[1780065077412,29.87,72634.68,0.0,-0.85227,0.00011,16.94297]
[1780065078420,29.87,72626.44,0.0,-0.85314,0.0001,16.87385]
[1780065079701,29.87,72619.66,0.0,-0.85385,0.0001,16.81751]
[1780065080436,29.87,72619.67,0.0,-0.85385,0.0001,16.8174]
[1780065081442,29.87,72613.8,0.0,-0.85447,0.0001,16.76805]
[1780065082451,29.87,72600.91,0.0,-0.85582,0.0001,16.66048]
[1780065083454,29.87,72592.49,0.0,-0.8567,0.0001,16.59017]
[1780065086476,29.87,72581.19,0.0,-0.85788,0.0001,16.49524]
[1780065087481,29.87,72570.29,0.0,-0.85899,0.0001,16.4047]
[1780065089777,29.87,72575.32,0.0,-0.85848,0.0001,16.44598]
[1780065090502,29.87,72575.45,0.0,-0.85848,0.0001,16.44676]
[1780065092519,29.87,72569.73,0.0,-0.85909,0.0001,16.39574]
[1780065093523,29.87,72574.95,0.0,-0.85856,0.0001,16.43849]
[1780065094533,29.87,72582.35,0.0,-0.85781,0.0001,16.49948]
[1780065099849,29.86,72583.97,0.0,-0.85766,0.0001,16.51155]
[1780065104609,29.86,72593.35,0.0,-0.8567,0.0001,16.58886]
[1780065105617,29.86,72605.5,0.0,-0.85544,0.0001,16.6898]
[1780065106625,29.86,72608.13,0.0,-0.85517,0.0001,16.71151]
[1780065111669,29.86,72604.38,0.0,-0.85556,0.0001,16.68008]
[1780065112676,29.86,72598.25,0.0,-0.8562,0.0001,16.62912]
[1780065115695,29.86,72591.2,0.0,-0.85692,0.0001,16.57065]
[1780065117712,29.86,72608.44,0.0,-0.85514,0.0001,16.71382]
[1780065119724,29.86,72606.66,0.0,-0.85532,0.0001,16.69899]
[1780065124762,29.86,72602.32,0.0,-0.85578,0.0001,16.66243]
[1780065126773,29.86,72603.39,0.0,-0.85567,0.0001,16.67119]
[1780065128788,29.86,72609.87,0.0,-0.855,0.0001,16.72495]
[1780065129793,29.86,72622.32,0.0,-0.8537,0.0001,16.8281]
[1780065130800,29.86,72629.98,0.0,-0.8529,0.0001,16.89167]
[1780065131809,29.86,72632.74,0.0,-0.85262,0.00011,16.91436]
[1780065132815,29.86,72633.21,0.0,-0.85257,0.00011,16.91792]
[1780065137861,29.86,72638.35,0.0,-0.85206,0.00011,16.95871]
[1780065139867,29.86,72650.86,0.0,-0.85074,0.00011,17.06194]
[1780065140875,29.85,72644.78,0.0,-0.8514,0.00011,17.0102]
[1780065142892,29.85,72644.2,0.0,-0.85147,0.00011,17.00482]
[1780065143899,29.85,72652.47,0.0,-0.85061,0.00011,17.07262]
[1780065144906,29.85,72658.28,0.0,-0.85,0.00011,17.1204]
[1780065147924,29.85,72663.33,0.0,-0.84949,0.00011,17.16047]
[1780065149938,29.84,72668.45,0.0,-0.84896,0.00011,17.2017]
[1780065151953,29.84,72673.66,0.0,-0.84845,0.00011,17.24033]
[1780065156991,29.84,72670.33,0.0,-0.84885,0.00011,17.20896]
[1780065160015,29.83,72664.7,0.0,-0.84948,0.00011,17.15973]
[1780065161022,29.83,72653.12,0.0,-0.85072,0.00011,17.06251]
[1780065162030,29.83,72657.91,0.0,-0.85023,0.00011,17.10128]
[1780065165047,29.83,72664.82,0.0,-0.84951,0.00011,17.1576]
[1780065167063,29.83,72658.26,0.0,-0.85023,0.00011,17.10162]
[1780065169081,29.82,72650.81,0.0,-0.85103,0.00011,17.03841]
[1780065170383,29.82,72639.26,0.0,-0.85225,0.00011,16.94218]
[1780065174194,29.82,72641.75,0.0,-0.85201,0.00011,16.96168]
[1780065175178,29.82,72647.41,0.0,-0.85142,0.00011,17.00816]
[1780065178198,29.82,72649.46,0.0,-0.85122,0.00011,17.02395]
[1780065183232,29.82,72647.76,0.0,-0.85143,0.00011,17.00763]
[1780065188267,29.81,72648.47,0.0,-0.85138,0.00011,17.01149]
[1780065193303,29.81,72645.59,0.0,-0.85171,0.00011,16.98549]
[1780065198338,29.81,72645.77,0.0,-0.85171,0.00011,16.98522]
[1780065203380,29.8,72647.97,0.0,-0.8515,0.00011,17.00177]
[1780065205398,29.8,72656.41,0.0,-0.85062,0.00011,17.07141]
[1780065206409,29.8,72667.37,0.0,-0.84946,0.00011,17.16242]
[1780065207403,29.8,72680.06,0.0,-0.8481,0.00011,17.2678]
[1780065208409,29.8,72686.07,0.0,-0.84747,0.00011,17.31731]
[1780065209417,29.8,72688.49,0.0,-0.84722,0.00011,17.33677]
[1780065214451,29.79,72686.47,0.0,-0.84751,0.00011,17.3127]
[1780065217480,29.79,72694.49,0.0,-0.84667,0.00011,17.37745]
[1780065219490,29.79,72694.9,0.0,-0.84664,0.00011,17.3796]
[1780065224523,29.78,72698.96,0.0,-0.84626,0.00011,17.40958]
[1780065226557,29.78,72711.13,0.0,-0.84496,0.00011,17.50932]
[1780065231592,29.75,72716.2,0.0,-0.84463,0.00011,17.53499]
[1780065234612,29.71,72712.15,0.0,-0.84539,0.00011,17.47778]
[1780065235620,29.71,72707.44,0.0,-0.84591,0.00011,17.43763]
[1780065236628,29.71,72699.13,0.0,-0.84682,0.00011,17.36736]
[1780065237638,29.71,72697.49,0.0,-0.84701,0.00011,17.35307]
[1780065242672,29.71,72699.8,0.0,-0.8468,0.00011,17.3693]
[1780065245695,29.7,72705.53,0.0,-0.84619,0.00011,17.41622]
[1780065246702,29.7,72713.03,0.0,-0.84538,0.00011,17.47849]
[1780065247709,29.7,72715.45,0.0,-0.84513,0.00011,17.49791]
[1780065250966,29.7,72728.99,0.0,-0.84367,0.00011,17.60997]
[1780065253750,29.7,72722.77,0.0,-0.84437,0.00011,17.55608]
[1780065256772,29.69,72732.38,0.0,-0.84333,0.00011,17.63562]
[1780065257784,29.69,72737.81,0.0,-0.84274,0.00011,17.68056]
[1780065259809,29.69,72755.88,0.0,-0.84076,0.00011,17.83084]
[1780065261072,29.69,72791.93,0.0,-0.83673,0.00011,18.13283]
[1780065261823,29.69,72791.71,0.0,-0.83677,0.00011,18.12982]
[1780065262841,29.69,72787.87,0.0,-0.83722,0.00011,18.09674]
[1780065263839,29.69,72793.44,0.0,-0.8366,0.00011,18.14273]
[1780065264844,29.67,72791.16,0.0,-0.83699,0.00011,18.11418]
[1780065267864,29.64,72783.15,0.0,-0.83815,0.00011,18.02808]
[1780065268871,29.64,72774.58,0.0,-0.83912,0.00011,17.95522]
[1780065269881,29.64,72780.21,0.0,-0.8385,0.00011,18.00188]
[1780065271893,29.62,72782.92,0.0,-0.83837,0.00011,18.01012]
[1780065275920,29.61,72770.16,0.0,-0.83986,0.00011,17.89897]
[1780065276930,29.61,72765.12,0.0,-0.84043,0.00011,17.85564]
[1780065278976,29.61,72763.84,0.0,-0.8406,0.00011,17.84318]
[1780065280959,29.61,72773.63,0.0,-0.83952,0.00011,17.92413]
[1780065281972,29.6,72775.77,0.0,-0.83929,0.00011,17.94144]
[1780065282975,29.6,72783.26,0.0,-0.83846,0.00011,18.00378]
[1780065283982,29.6,72787.28,0.0,-0.83802,0.00011,18.03684]
[1780065286001,29.6,72779.63,0.0,-0.8389,0.00011,17.97077]
[1780065287001,29.6,72779.86,0.0,-0.83889,0.00011,17.97196]
[1780065290026,29.59,72772.4,0.0,-0.83976,0.00011,17.9069]
[1780065291036,29.59,72762.18,0.0,-0.84091,0.00011,17.81991]
[1780065292039,29.59,72756.21,0.0,-0.84158,0.00011,17.76908]
[1780065293046,29.59,72749.86,0.0,-0.8423,0.00011,17.71489]
[1780065294067,29.59,72743.91,0.0,-0.84296,0.00011,17.66415]
[1780065295070,29.59,72744.25,0.0,-0.84293,0.00011,17.66644]
[1780065299097,29.59,72751.31,0.0,-0.84218,0.00011,17.72362]
[1780065301110,29.58,72756.1,0.0,-0.84167,0.00011,17.76263]
[1780065302137,29.58,72761.94,0.0,-0.84103,0.00011,17.81135]
[1780065303134,29.58,72758.58,0.0,-0.84141,0.00011,17.78251]
[1780065308171,29.58,72764.56,0.0,-0.84078,0.00011,17.83032]
[1780065309179,29.58,72773.83,0.0,-0.83975,0.00011,17.90788]
[1780065310186,29.58,72774.29,0.0,-0.8397,0.00011,17.9111]
[1780065312200,29.57,72781.83,0.0,-0.83888,0.00011,17.97336]
[1780065317236,29.57,72784.2,0.0,-0.83866,0.00011,17.98999]
[1780065318242,29.57,72789.81,0.0,-0.83803,0.00011,18.03659]
[1780065319249,29.57,72790.02,0.0,-0.83802,0.00011,18.03761]
[1780065321263,29.56,72798.39,0.0,-0.83709,0.00011,18.10682]
[1780065323279,29.56,72799.58,0.0,-0.83698,0.00011,18.11551]
[1780065324286,29.56,72793.46,0.0,-0.83768,0.00011,18.06323]
[1780065325293,29.56,72790.08,0.0,-0.83807,0.00011,18.03413]
[1780065326301,29.56,72783.97,0.0,-0.83876,0.00011,17.98204]
[1780065327308,29.56,72781.11,0.0,-0.83909,0.00011,17.95742]
[1780065328314,29.56,72772.0,0.0,-0.84012,0.00011,17.88002]
[1780065329323,29.56,72766.34,0.0,-0.84076,0.00011,17.83182]
[1780065331582,29.55,72772.56,0.0,-0.84011,0.00011,17.87966]
[1780065335364,29.55,72775.98,0.0,-0.83974,0.00011,17.90706]
[1780065338385,29.55,72784.29,0.0,-0.83883,0.00011,17.97591]
[1780065340399,29.55,72786.29,0.0,-0.83861,0.00011,17.99179]
[1780065343420,29.55,72777.98,0.0,-0.83957,0.00011,17.92025]
[1780065345436,29.54,72771.97,0.0,-0.84025,0.00011,17.86876]
[1780065347449,29.54,72777.42,0.0,-0.83966,0.00011,17.91351]
[1780065350470,29.54,72769.92,0.0,-0.84052,0.00011,17.84903]
[1780065353493,29.54,72762.07,0.0,-0.8414,0.00011,17.7819]
[1780065356519,29.54,72767.91,0.0,-0.84076,0.00011,17.83043]
[1780065357523,29.54,72768.32,0.0,-0.84072,0.00011,17.83355]
[1780065361809,29.53,72760.51,0.0,-0.84161,0.00011,17.76621]
[1780065362998,29.53,72750.99,0.0,-0.84267,0.00011,17.6859]
[1780065363849,29.53,72735.24,0.0,-0.84441,0.00011,17.55306]
[1780065364853,29.53,72733.58,0.0,-0.8446,0.00011,17.53814]
[1780065369888,29.53,72731.72,0.0,-0.84484,0.00011,17.51996]
[1780065373929,29.53,72725.17,0.0,-0.84558,0.00011,17.46357]
[1780065374940,29.53,72710.65,0.0,-0.84717,0.00011,17.34059]
[1780065378965,29.52,72723.41,0.0,-0.84579,0.00011,17.44716]
[1780065379971,29.52,72729.32,0.0,-0.84515,0.00011,17.49661]
[1780065385011,29.52,72729.35,0.0,-0.84517,0.00011,17.49483]
[1780065388027,29.52,72738.16,0.0,-0.84422,0.00011,17.56789]
[1780065391048,29.52,72730.11,0.0,-0.84515,0.00011,17.49524]
[1780065393062,29.52,72715.47,0.0,-0.84676,0.00011,17.37117]
[1780065398099,29.51,72713.96,0.0,-0.84694,0.00011,17.35743]
[1780065403134,29.51,72732.79,0.0,-0.84488,0.00011,17.51549]
[1780065404140,29.51,72736.84,0.0,-0.84444,0.00011,17.54945]
[1780065406155,29.51,72727.74,0.0,-0.84545,0.00011,17.47188]
[1780065408169,29.51,72718.52,0.0,-0.84647,0.00011,17.39348]
[1780065409175,29.51,72710.71,0.0,-0.84732,0.00011,17.32739]
[1780065410184,29.51,72706.48,0.0,-0.84779,0.00011,17.29158]
[1780065412196,29.51,72717.32,0.0,-0.84661,0.00011,17.38279]
[1780065413203,29.51,72717.5,0.0,-0.84659,0.00011,17.38409]
[1780065418240,29.51,72718.01,0.0,-0.84655,0.00011,17.38726]
[1780065423290,29.51,72718.57,0.0,-0.84651,0.00011,17.39085]
[1780065428321,29.5,72717.73,0.0,-0.84661,0.00011,17.38252]
[1780065433355,29.5,72718.69,0.0,-0.84653,0.00011,17.38934]
[1780065436376,29.5,72712.84,0.0,-0.84717,0.00011,17.33923]
[1780065438394,29.5,72720.46,0.0,-0.84635,0.00011,17.40315]
[1780065439398,29.5,72726.54,0.0,-0.84568,0.00011,17.45419]
[1780065440405,29.5,72727.74,0.0,-0.84556,0.00011,17.46399]
[1780065445440,29.5,72727.63,0.0,-0.84559,0.00011,17.46133]
[1780065448461,29.49,72719.34,0.0,-0.84651,0.00011,17.39038]
[1780065450477,29.49,72714.71,0.0,-0.84703,0.00011,17.35082]
[1780065454504,29.49,72720.09,0.0,-0.84647,0.00011,17.39201]
[1780065456516,29.49,72725.35,0.0,-0.8459,0.00011,17.43592]
[1780065458531,29.49,72729.41,0.0,-0.84547,0.00011,17.46956]
[1780065461552,29.49,72724.21,0.0,-0.84605,0.00011,17.42469]
[1780065464573,29.49,72717.58,0.0,-0.84679,0.00011,17.36786]
[1780065465580,29.49,72717.31,0.0,-0.84682,0.00011,17.36537]
[1780065466591,29.49,72722.59,0.0,-0.84624,0.00011,17.40973]
[1780065468602,29.49,72715.74,0.0,-0.847,0.00011,17.35145]
[1780065469610,29.49,72715.91,0.0,-0.84698,0.00011,17.35274]
[1780065473641,29.49,72700.97,0.0,-0.84861,0.00011,17.22609]
[1780065474647,29.49,72696.65,0.0,-0.84908,0.00011,17.18963]
[1780065475652,29.49,72691.43,0.0,-0.84965,0.00011,17.14564]
[1780065476660,29.49,72684.07,0.0,-0.85044,0.00011,17.08367]
[1780065477665,29.49,72667.5,0.0,-0.85221,0.00011,16.94422]
[1780065478673,29.49,72656.55,0.0,-0.85338,0.00011,16.85183]
[1780065479686,29.49,72651.82,0.0,-0.85388,0.00011,16.81194]
[1780065480688,29.49,72632.68,0.0,-0.8559,0.0001,16.65096]
[1780065481695,29.49,72626.22,0.0,-0.85657,0.0001,16.59672]
[1780065483709,29.49,72624.31,0.0,-0.85676,0.0001,16.58136]
[1780065484716,29.49,72631.94,0.0,-0.85596,0.0001,16.64573]
[1780065485725,29.49,72635.69,0.0,-0.85557,0.00011,16.67744]
[1780065487738,29.49,72639.25,0.0,-0.85518,0.00011,16.70791]
[1780065492775,29.49,72630.18,0.0,-0.85612,0.0001,16.63299]
[1780065493783,29.49,72629.26,0.0,-0.85621,0.0001,16.62559]
[1780065495795,29.49,72641.59,0.0,-0.85491,0.00011,16.72958]
[1780065496807,29.49,72641.87,0.0,-0.85488,0.00011,16.73215]
[1780065497811,29.49,72648.53,0.0,-0.85417,0.00011,16.78837]
[1780065498825,29.49,72650.76,0.0,-0.85393,0.00011,16.80755]
[1780065500837,29.49,72644.45,0.0,-0.85459,0.00011,16.75502]
[1780065502849,29.49,72649.95,0.0,-0.854,0.00011,16.80216]
[1780065504872,29.5,72664.08,0.0,-0.85249,0.00011,16.92185]
[1780065505881,29.5,72681.37,0.0,-0.85064,0.00011,17.06772]
[1780065506879,29.5,72685.88,0.0,-0.85015,0.00011,17.10579]
[1780065507887,29.5,72691.98,0.0,-0.84949,0.00011,17.15733]
[1780065508893,29.5,72693.6,0.0,-0.84932,0.00011,17.17104]
[1780065511915,29.5,72687.46,0.0,-0.85,0.00011,17.11604]
[1780065513936,29.5,72677.51,0.0,-0.85107,0.00011,17.03242]
[1780065514941,29.5,72670.55,0.0,-0.85181,0.00011,16.974]
[1780065515946,29.5,72671.65,0.0,-0.85169,0.00011,16.98354]
[1780065520982,29.5,72671.94,0.0,-0.85164,0.00011,16.98736]
[1780065526018,29.5,72673.99,0.0,-0.8514,0.00011,17.00587]
[1780065531055,29.5,72674.47,0.0,-0.85134,0.00011,17.01117]
[1780065533069,29.5,72680.97,0.0,-0.85063,0.00011,17.06657]
[1780065535084,29.51,72672.98,0.0,-0.85148,0.00011,16.99978]
[1780065540117,29.51,72673.89,0.0,-0.85137,0.00011,17.0088]
[1780065542131,29.51,72659.92,0.0,-0.85285,0.00011,16.89126]
[1780065543140,29.51,72649.27,0.0,-0.85398,0.00011,16.80211]
[1780065544146,29.51,72644.01,0.0,-0.85453,0.00011,16.75789]
[1780065545152,29.51,72634.85,0.0,-0.85549,0.00011,16.6814]
[1780065549187,29.51,72629.26,0.0,-0.85607,0.0001,16.63498]
[1780065551196,29.51,72630.62,0.0,-0.85592,0.0001,16.64684]
[1780065552203,29.51,72630.43,0.0,-0.85594,0.0001,16.64542]
[1780065556232,29.51,72636.49,0.0,-0.8553,0.00011,16.69712]
[1780065558245,29.51,72641.67,0.0,-0.85475,0.00011,16.74061]
[1780065560259,29.51,72634.4,0.0,-0.85552,0.00011,16.67946]
[1780065564288,29.51,72639.96,0.0,-0.85493,0.00011,16.72626]
[1780065569324,29.51,72642.14,0.0,-0.8547,0.00011,16.74499]
[1780065571336,29.51,72635.54,0.0,-0.85541,0.00011,16.68635]
[1780065573350,29.51,72629.31,0.0,-0.85606,0.0001,16.63432]
[1780065575367,29.51,72625.23,0.0,-0.85649,0.0001,16.60023]
[1780065580399,29.52,72625.52,0.0,-0.85644,0.0001,16.60366]
[1780065585435,29.52,72630.1,0.0,-0.85595,0.0001,16.64333]
[1780065589463,29.52,72621.14,0.0,-0.85687,0.0001,16.56892]
[1780065590468,29.52,72622.14,0.0,-0.85677,0.0001,16.57761]
[1780065595508,29.52,72620.95,0.0,-0.85688,0.0001,16.5687]
[1780065600539,29.52,72617.41,0.0,-0.85724,0.0001,16.53934]
[1780065604566,29.52,72611.48,0.0,-0.85785,0.0001,16.49005]
[1780065606583,29.52,72619.0,0.0,-0.85707,0.0001,16.55334]
[1780065608597,29.52,72610.68,0.0,-0.85793,0.0001,16.48363]
[1780065611623,29.52,72622.44,0.0,-0.8567,0.0001,16.58253]
[1780065612627,29.52,72623.69,0.0,-0.85657,0.0001,16.59298]
[1780065614640,29.52,72629.54,0.0,-0.85596,0.0001,16.64248]
[1780065619679,29.52,72631.34,0.0,-0.85576,0.0001,16.65784]
[1780065624711,29.52,72630.48,0.0,-0.85586,0.0001,16.64986]
[1780065629748,29.52,72639.98,0.0,-0.85487,0.00011,16.72902]
[1780065630755,29.52,72648.77,0.0,-0.85395,0.00011,16.80263]
[1780065631771,29.52,72650.69,0.0,-0.85377,0.00011,16.81535]
[1780065633800,29.52,72656.15,0.0,-0.85319,0.00011,16.86107]
[1780065635810,29.52,72660.2,0.0,-0.85277,0.00011,16.89482]
[1780065637817,29.52,72670.48,0.0,-0.85168,0.00011,16.98097]
[1780065638823,29.52,72671.76,0.0,-0.85154,0.00011,16.99154]
[1780065640842,29.52,72677.01,0.0,-0.85099,0.00011,17.03525]
[1780065641847,29.52,72663.1,0.0,-0.85248,0.00011,16.91782]
[1780065642853,29.52,72659.86,0.0,-0.85283,0.00011,16.89035]
[1780065645877,29.52,72654.43,0.0,-0.85341,0.00011,16.84416]
[1780065647888,29.52,72642.85,0.0,-0.85464,0.00011,16.74643]
[1780065648897,29.52,72636.66,0.0,-0.85529,0.00011,16.69427]
[1780065649910,29.52,72641.51,0.0,-0.85478,0.00011,16.73494]
[1780065651919,29.52,72641.86,0.0,-0.85475,0.00011,16.73757]
[1780065653929,29.51,72650.87,0.0,-0.8538,0.00011,16.813]
[1780065654944,29.51,72653.67,0.0,-0.85351,0.00011,16.83629]
[1780065657979,29.51,72644.83,0.0,-0.85445,0.00011,16.76119]
[1780065661000,29.51,72643.73,0.0,-0.85458,0.00011,16.75148]
[1780065663036,29.51,72636.92,0.0,-0.8553,0.00011,16.69401]
[1780065664039,29.51,72623.21,0.0,-0.85673,0.0001,16.57882]
[1780065665049,29.51,72612.9,0.0,-0.85781,0.0001,16.49229]
[1780065666050,29.51,72612.71,0.0,-0.85783,0.0001,16.49078]
[1780065671087,29.51,72606.54,0.0,-0.85846,0.0001,16.43953]
[1780065677128,29.51,72605.86,0.0,-0.85852,0.0001,16.43474]
[1780065681156,29.52,72612.56,0.0,-0.85782,0.0001,16.49146]
[1780065684176,29.52,72606.42,0.0,-0.85845,0.0001,16.44024]
[1780065686198,29.52,72615.21,0.0,-0.85754,0.0001,16.51418]
[1780065687200,29.52,72615.25,0.0,-0.85753,0.0001,16.51453]
[1780065692235,29.52,72615.93,0.0,-0.85748,0.0001,16.517]
[1780065697267,29.52,72616.58,0.0,-0.85741,0.0001,16.52251]
[1780065700293,29.52,72628.0,0.0,-0.85622,0.0001,16.6184]
[1780065701301,29.52,72635.23,0.0,-0.85546,0.00011,16.67902]
[1780065702307,29.52,72641.08,0.0,-0.85485,0.00011,16.72811]
[1780065703314,29.52,72649.71,0.0,-0.85394,0.00011,16.80068]
[1780065704321,29.52,72655.64,0.0,-0.85331,0.00011,16.85048]
[1780065705328,29.51,72654.91,0.0,-0.8534,0.00011,16.84309]
[1780065709355,29.51,72649.61,0.0,-0.85401,0.00011,16.79519]
[1780065713385,29.5,72665.36,0.0,-0.8524,0.00011,16.92259]
[1780065714400,29.5,72672.54,0.0,-0.85164,0.00011,16.98285]
[1780065715403,29.5,72672.67,0.0,-0.85163,0.00011,16.98366]
[1780065719426,29.5,72660.79,0.0,-0.85292,0.00011,16.88207]
[1780065720434,29.5,72653.99,0.0,-0.85364,0.00011,16.82485]
[1780065721442,29.49,72653.23,0.0,-0.85376,0.00011,16.81492]
[1780065723466,29.49,72645.81,0.0,-0.85456,0.00011,16.75159]
[1780065725469,29.49,72637.76,0.0,-0.85541,0.00011,16.68351]
[1780065730505,29.49,72637.11,0.0,-0.85549,0.00011,16.67716]
[1780065735540,29.49,72635.58,0.0,-0.85568,0.00011,16.66242]
[1780065740588,29.48,72628.66,0.0,-0.85643,0.0001,16.60263]
[1780065742591,29.48,72621.81,0.0,-0.85716,0.0001,16.54399]
[1780065744605,29.48,72615.07,0.0,-0.8579,0.0001,16.48445]
[1780065749641,29.48,72613.81,0.0,-0.85804,0.0001,16.47296]
[1780065753669,29.48,72603.88,0.0,-0.8591,0.0001,16.38567]
[1780065757697,29.47,72611.16,0.0,-0.85837,0.0001,16.44492]
[1780065760718,29.47,72615.66,0.0,-0.85794,0.0001,16.47934]
[1780065765754,29.46,72616.93,0.0,-0.85785,0.0001,16.48714]
[1780065769782,29.46,72611.38,0.0,-0.85844,0.0001,16.43926]
[1780065770788,29.46,72616.55,0.0,-0.85792,0.0001,16.48127]
[1780065772802,29.46,72618.44,0.0,-0.85773,0.0001,16.49672]
[1780065777841,29.46,72605.81,0.0,-0.85905,0.0001,16.38966]
[1780065778844,29.46,72605.01,0.0,-0.85914,0.0001,16.38231]
[1780065780857,29.45,72598.08,0.0,-0.85987,0.0001,16.3235]
[1780065781865,29.45,72592.08,0.0,-0.86049,0.0001,16.27291]
[1780065782872,29.45,72595.03,0.0,-0.86019,0.0001,16.29748]
[1780065784928,29.45,72572.92,0.0,-0.86246,0.0001,16.11201]
[1780065785908,29.45,72549.56,0.0,-0.86483,0.0001,15.91647]
[1780065786912,29.45,72539.86,0.0,-0.86579,0.0001,15.8364]
[1780065787924,29.46,72545.91,0.0,-0.86518,0.0001,15.88731]
[1780065788926,29.46,72545.91,0.0,-0.86518,0.0001,15.88734]
[1780065793962,29.46,72542.96,0.0,-0.86547,0.0001,15.86304]
[1780065797990,29.46,72550.79,0.0,-0.86467,0.0001,15.92968]
[1780065801011,29.46,72545.49,0.0,-0.8652,0.0001,15.88511]
[1780065806046,29.46,72543.3,0.0,-0.86542,0.0001,15.86722]
[1780065810075,29.46,72549.5,0.0,-0.86479,0.0001,15.91967]
[1780065811082,29.46,72556.26,0.0,-0.86412,0.0001,15.97314]
[1780065812090,29.46,72555.86,0.0,-0.86413,0.0001,15.97236]
[1780065813120,29.46,72549.69,0.0,-0.86476,0.0001,15.92077]
[1780065814104,29.46,72553.97,0.0,-0.86432,0.0001,15.95652]
[1780065815113,29.46,72560.16,0.0,-0.8637,0.0001,16.00778]
[1780065816128,29.46,72552.25,0.0,-0.8645,0.0001,15.94158]
[1780065817130,29.46,72538.91,0.0,-0.86585,0.0001,15.8302]
[1780065818158,29.46,72528.63,0.0,-0.86687,0.0001,15.74462]
[1780065819147,29.46,72527.02,0.0,-0.86703,0.0001,15.73144]
[1780065824180,29.46,72526.19,0.0,-0.8671,0.0001,15.72561]
[1780065827201,29.47,72518.42,0.0,-0.86786,0.0001,15.66174]
[1780065830223,29.47,72508.18,0.0,-0.86886,0.0001,15.57761]
[1780065831228,29.47,72503.96,0.0,-0.86927,0.0001,15.54299]
[1780065835258,29.47,72504.51,0.0,-0.86919,0.0001,15.54955]
[1780065840293,29.49,72507.31,0.0,-0.86874,0.0001,15.58767]
[1780065843339,29.51,72494.58,0.0,-0.86987,0.0001,15.49189]
[1780065845355,29.51,72506.86,0.0,-0.8686,0.0001,15.59907]
[1780065846361,29.52,72516.25,0.0,-0.86766,0.0001,15.67733]
[1780065848372,29.52,72509.38,0.0,-0.86834,0.0001,15.62082]
[1780065849379,29.52,72501.98,0.0,-0.86906,0.0001,15.55979]
[1780065850386,29.52,72508.08,0.0,-0.86846,0.0001,15.61073]
[1780065852406,29.52,72517.64,0.0,-0.86751,0.0001,15.69042]
[1780065853406,29.52,72534.59,0.0,-0.86582,0.0001,15.83119]
[1780065854414,29.52,72543.08,0.0,-0.86498,0.0001,15.90158]
[1780065856427,29.52,72536.95,0.0,-0.8656,0.0001,15.84997]
[1780065857435,29.52,72528.83,0.0,-0.86641,0.0001,15.7822]
[1780065858442,29.52,72523.8,0.0,-0.86691,0.0001,15.74024]
[1780065861469,29.52,72563.6,0.0,-0.86292,0.0001,16.07166]
[1780065862488,29.51,72582.32,0.0,-0.86102,0.0001,16.22739]
[1780065867515,29.51,72580.38,0.0,-0.86123,0.0001,16.20973]
[1780065872550,29.51,72582.95,0.0,-0.86103,0.0001,16.22529]
[1780065876584,29.5,72574.73,0.0,-0.86189,0.0001,16.15448]
[1780065877585,29.5,72569.04,0.0,-0.86248,0.0001,16.10651]
[1780065879629,29.5,72564.2,0.0,-0.86298,0.0001,16.06541]
[1780065881632,29.5,72553.65,0.0,-0.86406,0.0001,15.97647]
[1780065882638,29.5,72549.51,0.0,-0.86448,0.0001,15.94146]
[1780065883644,29.5,72554.78,0.0,-0.86395,0.0001,15.98502]
[1780065884652,29.5,72557.91,0.0,-0.86364,0.0001,16.01068]
[1780065888683,29.5,72546.36,0.0,-0.86483,0.0001,15.91228]
[1780065889686,29.5,72542.83,0.0,-0.86519,0.0001,15.88247]
[1780065893716,29.49,72551.44,0.0,-0.86434,0.0001,15.95297]
[1780065894722,29.49,72555.62,0.0,-0.86393,0.0001,15.98704]
[1780065896737,29.49,72561.13,0.0,-0.86339,0.0001,16.03207]
[1780065901780,29.49,72560.26,0.0,-0.8635,0.0001,16.02236]
[1780065902783,29.49,72552.02,0.0,-0.86434,0.0001,15.95356]
[1780065903790,29.49,72543.11,0.0,-0.86524,0.0001,15.87883]
[1780065904806,29.49,72537.86,0.0,-0.86577,0.0001,15.83478]
[1780065909834,29.49,72532.14,0.0,-0.86635,0.0001,15.786]
[1780065910840,29.49,72543.26,0.0,-0.86524,0.0001,15.87847]
[1780065911848,29.48,72545.39,0.0,-0.86503,0.0001,15.89609]
[1780065912853,29.48,72544.75,0.0,-0.8651,0.0001,15.8905]
[1780065913864,29.48,72550.99,0.0,-0.86448,0.0001,15.942]
[1780065914871,29.48,72560.62,0.0,-0.8635,0.0001,16.02241]
[1780065915879,29.48,72546.1,0.0,-0.86498,0.0001,15.90051]
[1780065916883,29.48,72547.3,0.0,-0.86486,0.0001,15.91024]
[1780065917891,29.48,72557.82,0.0,-0.8638,0.0001,15.99806]
[1780065918897,29.48,72558.82,0.0,-0.8637,0.0001,16.00615]
[1780065921948,29.48,72549.9,0.0,-0.86461,0.0001,15.93099]
[1780065922948,29.48,72557.3,0.0,-0.86387,0.0001,15.99224]
[1780065923959,29.48,72569.92,0.0,-0.86259,0.0001,16.09771]
[1780065924971,29.48,72568.71,0.0,-0.86272,0.0001,16.08745]
[1780065925992,29.48,72562.29,0.0,-0.86338,0.0001,16.03313]
[1780065928005,29.48,72577.61,0.0,-0.86182,0.0001,16.16097]
[1780065930006,29.48,72582.15,0.0,-0.86136,0.0001,16.1985]
[1780065932019,29.48,72585.5,0.0,-0.86105,0.0001,16.22216]
[1780065934028,29.47,72579.01,0.0,-0.86173,0.0001,16.16694]
[1780065939063,29.47,72587.62,0.0,-0.86085,0.0001,16.23855]
[1780065940080,29.47,72585.93,0.0,-0.86103,0.0001,16.22389]
[1780065941088,29.47,72576.85,0.0,-0.86197,0.0001,16.14738]
[1780065942102,29.47,72577.14,0.0,-0.86194,0.0001,16.14942]
[1780065944111,29.47,72564.96,0.0,-0.86319,0.0001,16.04696]
[1780065945118,29.47,72563.24,0.0,-0.86337,0.0001,16.03221]
[1780065946127,29.47,72557.53,0.0,-0.86396,0.0001,15.98395]
[1780065947132,29.47,72560.42,0.0,-0.86367,0.0001,16.00763]
[1780065950153,29.47,72561.61,0.0,-0.86357,0.0001,16.01603]
[1780065955188,29.46,72569.55,0.0,-0.86279,0.0001,16.08035]
[1780065956194,29.46,72577.97,0.0,-0.86193,0.0001,16.15081]
[1780065957202,29.46,72582.55,0.0,-0.86146,0.0001,16.18907]
[1780065961230,29.46,72589.23,0.0,-0.86078,0.0001,16.24445]
[1780065964253,29.46,72579.09,0.0,-0.86183,0.0001,16.15863]
[1780065965259,29.46,72573.65,0.0,-0.8624,0.0001,16.11254]
[1780065967272,29.46,72576.49,0.0,-0.86212,0.0001,16.13539]
[1780065968281,29.46,72582.71,0.0,-0.86149,0.0001,16.18696]
[1780065969286,29.46,72580.72,0.0,-0.8617,0.0001,16.1697]
[1780065972313,29.45,72588.36,0.0,-0.86094,0.0001,16.232]
[1780065973313,29.45,72594.19,0.0,-0.86034,0.0001,16.28048]
[1780065975331,29.45,72599.08,0.0,-0.85985,0.0001,16.32096]
[1780065976337,29.45,72589.4,0.0,-0.86085,0.0001,16.23926]
[1780065977345,29.45,72583.41,0.0,-0.86147,0.0001,16.18855]
[1780065978353,29.45,72582.81,0.0,-0.86154,0.0001,16.18308]
[1780065983388,29.45,72581.84,0.0,-0.86166,0.0001,16.17321]
[1780065988423,29.44,72580.3,0.0,-0.86185,0.0001,16.1578]
[1780065990442,29.44,72595.26,0.0,-0.86032,0.0001,16.2824]
[1780065991449,29.44,72602.25,0.0,-0.85963,0.0001,16.33745]
[1780065992451,29.44,72591.66,0.0,-0.86073,0.0001,16.24796]
[1780065993457,29.44,72585.59,0.0,-0.86136,0.0001,16.19654]
[1780065995472,29.44,72586.25,0.0,-0.8613,0.0001,16.20118]
[1780065996480,29.44,72593.88,0.0,-0.86052,0.0001,16.26501]
[1780065997486,29.44,72598.29,0.0,-0.86007,0.0001,16.30178]
[1780066001520,29.44,72606.22,0.0,-0.85926,0.0001,16.36704]
[1780066006558,29.44,72597.39,0.0,-0.8602,0.0001,16.2913]
[1780066007565,29.43,72591.29,0.0,-0.86084,0.0001,16.23888]
[1780066008572,29.43,72583.95,0.0,-0.86159,0.0001,16.17733]
[1780066012601,29.43,72583.42,0.0,-0.86167,0.0001,16.17087]
[1780066017635,29.43,72581.28,0.0,-0.86192,0.0001,16.15099]
[1780066021665,29.43,72589.87,0.0,-0.86106,0.0001,16.22148]
[1780066022671,29.43,72596.08,0.0,-0.86042,0.0001,16.27359]
[1780066023710,29.42,72602.19,0.0,-0.8598,0.0001,16.32402]
[1780066026717,29.42,72613.37,0.0,-0.85865,0.0001,16.41678]
[1780066028730,29.42,72620.94,0.0,-0.85788,0.0001,16.47955]
[1780066031751,29.42,72627.08,0.0,-0.85725,0.0001,16.52977]
[1780066036794,29.42,72626.0,0.0,-0.8574,0.0001,16.51833]
[1780066038802,29.41,72636.29,0.0,-0.85633,0.00011,16.60413]
[1780066040813,29.41,72642.15,0.0,-0.85572,0.00011,16.65279]
[1780066042828,29.41,72650.18,0.0,-0.85489,0.00011,16.7196]
[1780066043837,29.41,72655.38,0.0,-0.85434,0.00011,16.76294]
[1780066044844,29.41,72661.12,0.0,-0.85374,0.00011,16.81078]
[1780066045851,29.41,72667.92,0.0,-0.85302,0.00011,16.8675]
[1780066050894,29.4,72664.54,0.0,-0.8535,0.00011,16.83016]
[1780066051893,29.39,72657.54,0.0,-0.85428,0.00011,16.76689]
[1780066052902,29.39,72648.22,0.0,-0.85527,0.00011,16.68756]
[1780066057938,29.39,72644.83,0.0,-0.85567,0.00011,16.65553]
[1780066061962,29.38,72650.78,0.0,-0.85508,0.00011,16.70303]
[1780066062970,29.38,72662.47,0.0,-0.85385,0.00011,16.80097]
[1780066063977,29.38,72673.74,0.0,-0.85266,0.00011,16.89558]
[1780066065009,29.37,72678.16,0.0,-0.85228,0.00011,16.92586]
[1780066067000,29.35,72670.58,0.0,-0.85327,0.00011,16.84733]
[1780066072050,29.33,72672.1,0.0,-0.85331,0.00011,16.84503]
[1780066077091,29.32,72670.88,0.0,-0.85348,0.00011,16.8316]
[1780066082126,29.28,72671.34,0.0,-0.85376,0.00011,16.80998]
[1780066084139,29.28,72656.22,0.0,-0.85539,0.00011,16.68051]
[1780066085148,29.28,72650.74,0.0,-0.85598,0.00011,16.63342]
[1780066086153,29.28,72651.08,0.0,-0.85595,0.00011,16.63566]
[1780066091189,29.27,72670.24,0.0,-0.85395,0.00011,16.79497]
[1780066092197,29.27,72675.96,0.0,-0.85335,0.00011,16.84289]
[1780066093204,29.27,72675.54,0.0,-0.8534,0.00011,16.83871]
[1780066098239,29.27,72673.65,0.0,-0.85364,0.00011,16.81962]
[1780066103275,29.26,72673.23,0.0,-0.85373,0.00011,16.81252]
[1780066104282,29.26,72667.02,0.0,-0.8544,0.00011,16.75917]
[1780066105292,29.26,72661.07,0.0,-0.85505,0.00011,16.70811]
[1780066106295,29.26,72659.91,0.0,-0.85518,0.00011,16.69756]
[1780066111332,29.25,72662.51,0.0,-0.85497,0.00011,16.71287]
[1780066116371,29.25,72670.04,0.0,-0.85421,0.00011,16.7737]
[1780066121399,29.24,72665.53,0.0,-0.85471,0.00011,16.73341]
[1780066125441,29.24,72673.72,0.0,-0.85386,0.00011,16.80088]
[1780066126446,29.24,72684.19,0.0,-0.85275,0.00011,16.88918]
[1780066127455,29.24,72693.5,0.0,-0.85176,0.00011,16.96757]
[1780066128458,29.24,72705.48,0.0,-0.85048,0.00011,17.06786]
[1780066129464,29.24,72700.15,0.0,-0.85106,0.00011,17.02257]
[1780066130472,29.24,72696.65,0.0,-0.85145,0.00011,16.992]
[1780066132486,29.23,72701.84,0.0,-0.85091,0.00011,17.0346]
[1780066133493,29.23,72707.28,0.0,-0.85033,0.00011,17.08009]
[1780066135509,29.23,72709.5,0.0,-0.85011,0.00011,17.09732]
[1780066140542,29.21,72709.86,0.0,-0.85023,0.00011,17.08815]
[1780066145577,29.16,72700.35,0.0,-0.8517,0.00011,16.9732]
[1780066146585,29.16,72697.35,0.0,-0.85204,0.00011,16.94697]
[1780066149606,29.16,72692.36,0.0,-0.8526,0.00011,16.9026]
[1780066150615,29.15,72686.85,0.0,-0.8532,0.00011,16.8551]
[1780066155646,29.15,72689.39,0.0,-0.85296,0.00011,16.87398]
[1780066159675,29.15,72688.56,0.0,-0.85308,0.00011,16.86467]
[1780066160682,29.14,72696.44,0.0,-0.85225,0.00011,16.93058]
[1780066162701,29.14,72704.17,0.0,-0.85142,0.00011,16.99581]
[1780066167734,29.14,72704.84,0.0,-0.85139,0.00011,16.99815]
[1780066169744,29.14,72697.68,0.0,-0.85218,0.00011,16.93579]
[1780066174779,29.13,72699.01,0.0,-0.8521,0.00011,16.94064]
[1780066179815,29.13,72699.15,0.0,-0.85213,0.00011,16.93862]
[1780066184850,29.12,72707.72,0.0,-0.85125,0.00011,17.00843]
[1780066187873,29.12,72709.16,0.0,-0.85112,0.00011,17.01849]
[1780066192920,29.11,72702.83,0.0,-0.85186,0.00011,16.96009]
[1780066194934,29.11,72695.87,0.0,-0.85262,0.00011,16.90007]
[1780066195942,29.11,72684.22,0.0,-0.85389,0.00011,16.80016]
[1780066196949,29.11,72672.56,0.0,-0.85514,0.00011,16.70007]
[1780066197965,29.11,72669.71,0.0,-0.85546,0.00011,16.67517]
[1780066200989,29.1,72658.49,0.0,-0.85667,0.00011,16.57787]
[1780066201991,29.1,72659.0,0.0,-0.85662,0.00011,16.58173]
[1780066204019,29.1,72665.18,0.0,-0.85598,0.00011,16.63332]
[1780066206017,29.1,72673.0,0.0,-0.85516,0.00011,16.69872]
[1780066207025,29.1,72685.97,0.0,-0.85378,0.00011,16.80889]
[1780066208032,29.1,72688.64,0.0,-0.8535,0.00011,16.83116]
[1780066213067,29.1,72692.2,0.0,-0.85313,0.00011,16.86041]
[1780066217095,29.1,72700.45,0.0,-0.85225,0.00011,16.92983]
[1780066218101,29.1,72701.01,0.0,-0.85219,0.00011,16.93428]
[1780066221123,29.09,72708.69,0.0,-0.85137,0.00011,16.99878]
[1780066223150,29.09,72711.49,0.0,-0.85107,0.00011,17.02234]
[1780066225166,29.09,72722.55,0.0,-0.84987,0.00011,17.11645]
[1780066226162,29.09,72736.54,0.0,-0.84834,0.00011,17.23608]
[1780066227170,29.09,72740.5,0.0,-0.8479,0.00011,17.26991]
[1780066228183,29.09,72741.4,0.0,-0.84781,0.00011,17.27742]
[1780066231205,29.09,72747.33,0.0,-0.84718,0.00011,17.32405]
[1780066233223,29.09,72760.98,0.0,-0.84567,0.00011,17.44053]
[1780066234228,29.09,72761.92,0.0,-0.84557,0.00011,17.44831]
[1780066239259,29.09,72765.94,0.0,-0.84514,0.00011,17.48189]
[1780066244296,29.09,72764.32,0.0,-0.84533,0.00011,17.46685]
[1780066248333,29.09,72750.87,0.0,-0.84683,0.00011,17.35112]
[1780066249337,29.09,72739.91,0.0,-0.84805,0.00011,17.25712]
[1780066251351,29.09,72739.89,0.0,-0.84805,0.00011,17.25669]
[1780066255384,29.09,72758.79,0.0,-0.84597,0.00011,17.41818]
[1780066256388,29.09,72763.48,0.0,-0.84544,0.00011,17.45822]
[1780066259408,29.09,72769.52,0.0,-0.84478,0.00011,17.50945]
[1780066264443,29.08,72771.61,0.0,-0.84457,0.00011,17.52527]
[1780066269488,29.08,72768.66,0.0,-0.84493,0.00011,17.49752]
[1780066272507,29.08,72759.85,0.0,-0.84593,0.00011,17.42071]
[1780066273510,29.08,72751.38,0.0,-0.84688,0.00011,17.34786]
[1780066274521,29.07,72750.06,0.0,-0.84703,0.00011,17.33631]
[1780066277542,29.07,72739.35,0.0,-0.84822,0.00011,17.24382]
[1780066278547,29.07,72731.14,0.0,-0.84913,0.00011,17.17312]
[1780066279553,29.07,72729.06,0.0,-0.84937,0.00011,17.15493]
[1780066284594,29.07,72725.6,0.0,-0.84976,0.00011,17.12385]
[1780066285643,29.07,72734.97,0.0,-0.84874,0.00011,17.20397]
[1780066286616,29.07,72801.16,0.0,-0.84135,0.00011,17.77065]
[1780066287654,29.07,72872.98,0.0,-0.83308,0.00012,18.38562]
[1780066288663,29.07,72935.78,0.0,-0.82563,0.00012,18.92316]
[1780066289653,29.07,72964.56,0.0,-0.82215,0.00012,19.16905]
[1780066290666,29.03,72973.97,0.0,-0.82135,0.00012,19.22594]
[1780066291669,28.99,72971.23,0.0,-0.82203,0.00012,19.17681]
[1780066292677,28.99,72946.12,0.0,-0.82508,0.00012,18.96175]
[1780066293684,28.99,72920.18,0.0,-0.82821,0.00012,18.73837]
[1780066294703,28.99,72912.98,0.0,-0.8291,0.00012,18.67493]
[1780066295709,28.98,72905.64,0.0,-0.82998,0.00012,18.61135]
[1780066296718,28.98,72899.11,0.0,-0.83075,0.00012,18.55528]
[1780066297725,28.98,72894.85,0.0,-0.83126,0.00012,18.51825]
[1780066298726,28.98,72880.49,0.0,-0.83295,0.00012,18.3949]
[1780066299735,28.98,72877.77,0.0,-0.83329,0.00012,18.37035]
[1780066300745,28.98,72871.3,0.0,-0.83405,0.00012,18.31427]
[1780066301748,28.98,72852.23,0.0,-0.83628,0.00012,18.14985]
[1780066302755,28.98,72842.81,0.0,-0.83737,0.00012,18.06888]
[1780066303778,28.98,72830.33,0.0,-0.83881,0.00011,17.96161]
[1780066304816,28.98,72826.84,0.0,-0.83922,0.00011,17.93057]
[1780066307829,28.98,72831.92,0.0,-0.83864,0.00011,17.97423]
[1780066308832,28.98,72844.61,0.0,-0.83718,0.00012,18.08331]
[1780066309870,28.98,72850.04,0.0,-0.83655,0.00012,18.12999]
[1780066310902,28.98,72864.2,0.0,-0.83492,0.00012,18.25049]
[1780066312337,28.98,72871.1,0.0,-0.83412,0.00012,18.30979]
[1780066312879,28.98,72898.42,0.0,-0.8309,0.00012,18.54453]
[1780066313898,28.98,72927.9,0.0,-0.82739,0.00012,18.79765]
[1780066314912,28.98,72942.34,0.0,-0.82566,0.00012,18.92083]
[1780066315913,28.97,72953.68,0.0,-0.8243,0.00012,19.01761]
[1780066316918,28.97,72940.7,0.0,-0.82587,0.00012,18.90631]
[1780066317924,28.97,72930.73,0.0,-0.82708,0.00012,18.81975]
[1780066318940,28.97,72926.78,0.0,-0.82756,0.00012,18.78527]
[1780066321975,28.97,72935.71,0.0,-0.82653,0.00012,18.85935]
[1780066325001,28.97,72915.54,0.0,-0.82896,0.00012,18.68484]
[1780066326010,28.96,72910.52,0.0,-0.82957,0.00012,18.64099]
[1780066327024,28.96,72902.65,0.0,-0.83052,0.00012,18.57223]
[1780066328027,28.96,72891.11,0.0,-0.8319,0.00012,18.47231]
[1780066329036,28.96,72887.55,0.0,-0.83233,0.00012,18.44126]
[1780066330037,28.96,72880.32,0.0,-0.83318,0.00012,18.37864]
[1780066331045,28.96,72885.0,0.0,-0.83264,0.00012,18.41855]
[1780066333059,28.96,72896.65,0.0,-0.83127,0.00012,18.51787]
[1780066334066,28.96,72895.46,0.0,-0.83142,0.00012,18.50702]
[1780066337090,28.95,72888.76,0.0,-0.83224,0.00012,18.44747]
[1780066339106,28.95,72908.8,0.0,-0.82988,0.00012,18.61887]
[1780066340168,28.95,72937.48,0.0,-0.82646,0.00012,18.86484]
[1780066341138,28.95,72944.13,0.0,-0.82566,0.00012,18.92192]
[1780066342150,28.95,72934.91,0.0,-0.82678,0.00012,18.84167]
[1780066343152,28.95,72918.63,0.0,-0.82874,0.00012,18.70106]
[1780066344167,28.95,72915.13,0.0,-0.82917,0.00012,18.6704]
[1780066345170,28.95,72927.73,0.0,-0.82766,0.00012,18.77867]
[1780066346197,28.95,72942.18,0.0,-0.82593,0.00012,18.90224]
[1780066347184,28.95,72947.59,0.0,-0.82529,0.00012,18.94809]
[1780066348200,28.94,72973.67,0.0,-0.82213,0.00012,19.17113]
[1780066349203,28.94,72992.27,0.0,-0.81986,0.00012,19.32925]
[1780066351217,28.94,72985.19,0.0,-0.82078,0.00012,19.26381]
[1780066352224,28.94,72962.53,0.0,-0.82356,0.00012,19.06878]
[1780066354274,28.94,72958.2,0.0,-0.82409,0.00012,19.03109]
[1780066355245,28.94,72952.21,0.0,-0.82483,0.00012,18.97905]
[1780066356253,28.93,72953.22,0.0,-0.82473,0.00012,18.98648]
[1780066358267,28.93,72940.93,0.0,-0.82623,0.00012,18.87981]
[1780066359274,28.93,72927.38,0.0,-0.82787,0.00012,18.7627]
[1780066360338,28.93,72921.15,0.0,-0.82862,0.00012,18.70863]
[1780066361288,28.93,72921.8,0.0,-0.82855,0.00012,18.71374]
[1780066363301,28.93,72935.58,0.0,-0.82691,0.00012,18.83116]
[1780066364312,28.93,72942.86,0.0,-0.82604,0.00012,18.8931]
[1780066365324,28.93,72945.33,0.0,-0.82575,0.00012,18.91364]
[1780066367336,28.92,72939.76,0.0,-0.82645,0.00012,18.86446]
[1780066369347,28.92,72934.25,0.0,-0.82712,0.00012,18.81603]
[1780066371364,28.92,72939.72,0.0,-0.82648,0.00012,18.86204]
[1780066372371,28.92,72948.6,0.0,-0.82542,0.00012,18.93783]
[1780066373376,28.92,72957.29,0.0,-0.82437,0.00012,19.0118]
[1780066374383,28.92,72959.49,0.0,-0.82412,0.00012,19.02993]
[1780066376399,28.91,72969.27,0.0,-0.82295,0.00012,19.11253]
[1780066377407,28.91,72972.82,0.0,-0.82252,0.00012,19.14224]
[1780066379419,28.91,72970.06,0.0,-0.82289,0.00012,19.11685]
[1780066380439,28.91,72966.17,0.0,-0.82337,0.00012,19.08263]
[1780066382449,28.91,72973.92,0.0,-0.82245,0.00012,19.1476]
[1780066383463,28.91,72986.43,0.0,-0.82091,0.00012,19.25496]
[1780066384465,28.9,72993.2,0.0,-0.8201,0.00012,19.31168]
[1780066386494,28.9,73015.55,0.0,-0.81736,0.00012,19.50172]
[1780066387487,28.89,73022.89,0.0,-0.81655,0.00012,19.55732]
[1780066388500,28.87,73008.24,0.0,-0.81852,0.00012,19.42212]
[1780066389505,28.87,72983.8,0.0,-0.82155,0.00012,19.21139]
[1780066390508,28.87,72977.91,0.0,-0.82228,0.00012,19.15996]
[1780066392538,28.87,72983.67,0.0,-0.8216,0.00012,19.208]
[1780066393538,28.87,72997.59,0.0,-0.81989,0.00012,19.3269]
[1780066394540,28.86,72994.52,0.0,-0.82028,0.00012,19.2997]
[1780066395551,28.86,72987.54,0.0,-0.82116,0.00012,19.23889]
[1780066396554,28.86,72987.56,0.0,-0.82117,0.00012,19.23828]
[1780066400638,28.86,72998.06,0.0,-0.81992,0.00012,19.32538]
[1780066401589,28.85,72998.17,0.0,-0.81991,0.00012,19.32579]
[1780066402596,28.85,72997.48,0.0,-0.82001,0.00012,19.31912]
[1780066403603,28.85,73008.01,0.0,-0.81871,0.00012,19.40895]
[1780066404610,28.85,73015.65,0.0,-0.81777,0.00012,19.47383]
[1780066405619,28.85,73017.85,0.0,-0.81751,0.00012,19.49194]
[1780066409651,28.84,73004.37,0.0,-0.81923,0.00012,19.3732]
[1780066410652,28.84,73003.93,0.0,-0.8193,0.00012,19.36875]
[1780066413677,28.84,72998.09,0.0,-0.82007,0.00012,19.31321]
[1780066414681,28.84,72991.44,0.0,-0.8209,0.00012,19.2554]
[1780066415688,28.84,72990.94,0.0,-0.82097,0.00012,19.25052]
[1780066419717,28.83,73005.51,0.0,-0.81921,0.00012,19.37343]
[1780066420723,28.83,73010.58,0.0,-0.81859,0.00012,19.41626]
[1780066425758,28.83,73008.78,0.0,-0.81886,0.00012,19.39744]
[1780066427774,28.82,72997.56,0.0,-0.82027,0.00012,19.29966]
[1780066428779,28.82,72993.35,0.0,-0.8208,0.00012,19.26287]
[1780066432812,28.82,72984.52,0.0,-0.82193,0.00012,19.184]
[1780066433817,28.82,72981.86,0.0,-0.82226,0.00012,19.16048]
[1780066435831,28.82,72965.63,0.0,-0.82427,0.00012,19.01938]
[1780066436846,28.81,72952.35,0.0,-0.82589,0.00012,18.90412]
[1780066437847,28.81,72947.84,0.0,-0.82645,0.00012,18.8646]
[1780066438853,28.81,72942.47,0.0,-0.82711,0.00012,18.81768]
[1780066440869,28.81,72940.27,0.0,-0.82739,0.00012,18.79766]
[1780066441882,28.81,72934.44,0.0,-0.8281,0.00012,18.74665]
[1780066442881,28.81,72925.9,0.0,-0.82913,0.00012,18.6723]
[1780066443888,28.8,72922.87,0.0,-0.82958,0.00012,18.64041]
[1780066445900,28.8,72926.78,0.0,-0.82912,0.00012,18.67301]
[1780066446913,28.8,72929.34,0.0,-0.82883,0.00012,18.6946]
[1780066448928,28.78,72939.67,0.0,-0.8277,0.00012,18.77579]
[1780066449936,28.78,72945.12,0.0,-0.82706,0.00012,18.82128]
[1780066451003,28.78,72922.46,0.0,-0.82979,0.00012,18.62547]
[1780066451950,28.77,72922.3,0.0,-0.8299,0.00012,18.6173]
[1780066452964,28.77,72915.1,0.0,-0.83078,0.00012,18.55418]
[1780066453967,28.77,72911.28,0.0,-0.83124,0.00012,18.52037]
[1780066455980,28.76,72901.99,0.0,-0.83237,0.00012,18.43858]
[1780066456989,28.76,72896.74,0.0,-0.833,0.00012,18.39252]
[1780066459000,28.76,72898.03,0.0,-0.83286,0.00012,18.40259]
[1780066464036,28.76,72895.38,0.0,-0.83322,0.00012,18.37653]
[1780066469070,28.75,72896.55,0.0,-0.83312,0.00012,18.38376]
[1780066471146,28.75,72890.52,0.0,-0.83387,0.00012,18.32722]
[1780066476119,28.75,72884.45,0.0,-0.83462,0.00012,18.27208]
[1780066477128,28.74,72874.13,0.0,-0.83584,0.00012,18.18219]
[1780066478133,28.74,72874.28,0.0,-0.83583,0.00012,18.18311]
[1780066481216,28.74,72869.12,0.0,-0.83644,0.00012,18.13729]
[1780066484181,28.74,72861.54,0.0,-0.83734,0.00012,18.07066]
[1780066485184,28.74,72851.96,0.0,-0.83846,0.00012,17.98707]
[1780066486206,28.74,72846.87,0.0,-0.83906,0.00012,17.9425]
[1780066487208,28.74,72834.99,0.0,-0.84044,0.00012,17.83884]
[1780066488209,28.74,72825.74,0.0,-0.8415,0.00011,17.75869]
[1780066489220,28.74,72829.84,0.0,-0.84103,0.00011,17.79402]
[1780066491234,28.74,72831.7,0.0,-0.84083,0.00011,17.80962]
[1780066493267,28.74,72820.31,0.0,-0.84214,0.00011,17.71027]
[1780066495276,28.73,72823.47,0.0,-0.84179,0.00011,17.73677]
[1780066498295,28.73,72828.31,0.0,-0.84125,0.00011,17.77806]
[1780066501374,28.73,72833.55,0.0,-0.84066,0.00011,17.82207]
[1780066507361,28.73,72831.06,0.0,-0.84098,0.00011,17.79838]
[1780066509374,28.73,72824.03,0.0,-0.84179,0.00011,17.73681]
[1780066510385,28.73,72816.92,0.0,-0.84261,0.00011,17.67496]
[1780066511445,28.73,72823.97,0.0,-0.84181,0.00011,17.73592]
[1780066513404,28.73,72822.0,0.0,-0.84204,0.00011,17.7183]
[1780066518443,28.72,72832.84,0.0,-0.84082,0.00011,17.81058]
[1780066520457,28.72,72835.95,0.0,-0.84047,0.00012,17.83667]
[1780066524487,28.72,72844.32,0.0,-0.83953,0.00012,17.90749]
[1780066525492,28.72,72853.78,0.0,-0.83844,0.00012,17.98901]
[1780066526500,28.72,72862.2,0.0,-0.83747,0.00012,18.0614]
[1780066527505,28.72,72867.3,0.0,-0.83689,0.00012,18.10495]
[1780066529519,28.71,72873.31,0.0,-0.8362,0.00012,18.15562]
[1780066532541,28.71,72868.09,0.0,-0.83687,0.00012,18.10473]
[1780066534555,28.71,72861.81,0.0,-0.83762,0.00012,18.04887]
[1780066539590,28.7,72865.88,0.0,-0.83718,0.00012,18.08172]
[1780066544624,28.7,72860.79,0.0,-0.8378,0.00012,18.03549]
[1780066546638,28.7,72858.82,0.0,-0.83805,0.00012,18.0172]
[1780066548658,28.7,72864.48,0.0,-0.83741,0.00012,18.0651]
[1780066550667,28.69,72873.99,0.0,-0.83631,0.00012,18.14679]
[1780066552682,28.69,72876.59,0.0,-0.83602,0.00012,18.16835]
[1780066554695,28.69,72869.71,0.0,-0.83684,0.00012,18.10741]
[1780066557716,28.69,72876.76,0.0,-0.83603,0.00012,18.16728]
[1780066559731,28.69,72882.09,0.0,-0.83542,0.00012,18.21251]
[1780066564768,28.68,72879.09,0.0,-0.83581,0.00012,18.1839]
[1780066569812,28.68,72874.26,0.0,-0.83641,0.00012,18.13946]
[1780066571884,28.68,72868.78,0.0,-0.83706,0.00012,18.09101]
[1780066574834,28.68,72870.19,0.0,-0.83691,0.00012,18.10198]
[1780066575841,28.68,72890.72,0.0,-0.83451,0.00012,18.28]
[1780066576848,28.67,72891.61,0.0,-0.83441,0.00012,18.28737]
[1780066581958,28.67,72904.13,0.0,-0.83295,0.00012,18.39424]
[1780066582891,28.67,72903.7,0.0,-0.83301,0.00012,18.39004]
[1780066584906,28.67,72893.78,0.0,-0.8342,0.00012,18.3029]
[1780066585911,28.67,72892.14,0.0,-0.8344,0.00012,18.28807]
[1780066586924,28.67,72903.58,0.0,-0.83305,0.00012,18.38691]
[1780066587925,28.67,72911.66,0.0,-0.8321,0.00012,18.45655]
[1780066588933,28.67,72915.52,0.0,-0.83165,0.00012,18.48945]
[1780066592029,28.66,72921.06,0.0,-0.83104,0.00012,18.53226]
[1780066595989,28.66,72926.98,0.0,-0.83037,0.00012,18.58064]
[1780066599008,28.65,72921.16,0.0,-0.8311,0.00012,18.52761]
[1780066601034,28.64,72925.81,0.0,-0.83068,0.00012,18.55827]
[1780066602033,28.64,72941.95,0.0,-0.82875,0.00012,18.69772]
[1780066603039,28.64,72939.08,0.0,-0.82911,0.00012,18.67193]
[1780066604046,28.63,72932.07,0.0,-0.82997,0.00012,18.61021]
[1780066605054,28.63,72929.05,0.0,-0.83034,0.00012,18.58311]
[1780066610090,28.63,72933.37,0.0,-0.82988,0.00012,18.61639]
[1780066612172,28.62,72951.2,0.0,-0.82775,0.00012,18.76976]
[1780066614119,28.61,72963.35,0.0,-0.8264,0.00012,18.86652]
[1780066615129,28.6,72967.79,0.0,-0.82596,0.00012,18.89815]
[1780066617141,28.56,72968.64,0.0,-0.82618,0.00012,18.88353]
[1780066621169,28.53,72962.33,0.0,-0.82725,0.00012,18.80754]
[1780066624192,28.49,72968.44,0.0,-0.82678,0.00012,18.84191]
[1780066626211,28.47,72962.82,0.0,-0.82765,0.00012,18.77987]
[1780066631268,28.46,72982.45,0.0,-0.82536,0.00012,18.94361]
[1780066632420,28.46,73000.95,0.0,-0.8231,0.00012,19.10331]
[1780066634279,28.45,73028.85,0.0,-0.81964,0.00013,19.3449]
[1780066637315,28.45,73020.95,0.0,-0.82065,0.00012,19.27458]
[1780066638317,28.45,73052.28,0.0,-0.81672,0.00013,19.54646]
[1780066639324,28.45,73078.63,0.0,-0.8134,0.00013,19.77311]
[1780066641337,28.45,73071.63,0.0,-0.81431,0.00013,19.71128]
[1780066642487,28.44,73044.83,0.0,-0.81772,0.00013,19.47803]
[1780066643353,28.44,73044.83,0.0,-0.81773,0.00013,19.4775]
[1780066645366,28.44,73058.0,0.0,-0.81607,0.00013,19.59097]
[1780066650399,28.44,73060.1,0.0,-0.81584,0.00013,19.60708]
[1780066655436,28.43,73050.08,0.0,-0.81717,0.00013,19.51437]
[1780066656443,28.43,73044.39,0.0,-0.81789,0.00013,19.46441]
[1780066658457,28.43,73052.9,0.0,-0.81682,0.00013,19.53797]
[1780066660471,28.43,73054.42,0.0,-0.81664,0.00013,19.5507]
[1780066665508,28.43,73054.98,0.0,-0.81659,0.00013,19.55433]
[1780066669540,28.43,73048.33,0.0,-0.81745,0.00013,19.49521]
[1780066674576,28.42,73045.37,0.0,-0.81785,0.00013,19.46779]
[1780066679613,28.42,73039.82,0.0,-0.81857,0.00013,19.41788]
[1780066684676,28.42,73039.41,0.0,-0.81864,0.00013,19.41336]
[1780066686678,28.42,73033.96,0.0,-0.81934,0.00013,19.36448]
[1780066688689,28.41,73034.45,0.0,-0.81931,0.00013,19.36695]
[1780066691711,28.41,73043.2,0.0,-0.81823,0.00013,19.4416]
[1780066692857,28.41,73051.49,0.0,-0.81719,0.00013,19.51296]
[1780066694732,28.41,73057.69,0.0,-0.81641,0.00013,19.56662]
[1780066696772,28.41,73062.04,0.0,-0.81587,0.00013,19.60372]
[1780066700801,28.41,73055.35,0.0,-0.81673,0.00013,19.54459]
[1780066701805,28.41,73051.39,0.0,-0.81725,0.00013,19.50906]
[1780066702930,28.4,73045.49,0.0,-0.818,0.00013,19.45727]
[1780066708859,28.4,73047.47,0.0,-0.81779,0.00013,19.47193]
[1780066713906,28.4,73042.59,0.0,-0.81847,0.00013,19.42377]
[1780066714901,28.4,73036.6,0.0,-0.81923,0.00013,19.37115]
[1780066719938,28.39,73035.94,0.0,-0.81934,0.00013,19.36354]
[1780066721951,28.39,73041.1,0.0,-0.81869,0.00013,19.40809]
[1780066726993,28.39,73031.42,0.0,-0.81995,0.00013,19.32082]
[1780066728000,28.39,73017.39,0.0,-0.82172,0.00012,19.19783]
[1780066729006,28.39,73004.12,0.0,-0.82338,0.00012,19.08155]
[1780066731020,28.38,73010.39,0.0,-0.8226,0.00012,19.13578]
[1780066732028,28.38,73019.84,0.0,-0.82143,0.00012,19.21802]
[1780066735050,28.38,73024.37,0.0,-0.82087,0.00013,19.25689]
[1780066740085,28.38,73020.74,0.0,-0.82135,0.00013,19.22388]
[1780066744113,28.38,73027.52,0.0,-0.82052,0.00013,19.28164]
[1780066749148,28.38,73023.14,0.0,-0.82109,0.00013,19.24215]
[1780066750157,28.38,73017.93,0.0,-0.82175,0.00012,19.19615]
[1780066755190,28.37,73013.51,0.0,-0.82231,0.00012,19.15682]
[1780066760227,28.37,73015.06,0.0,-0.82213,0.00012,19.16903]
[1780066765262,28.37,73015.94,0.0,-0.82204,0.00012,19.17559]
[1780066770294,28.37,73015.27,0.0,-0.82214,0.00012,19.16869]
[1780066775331,28.37,73006.27,0.0,-0.8233,0.00012,19.08554]
[1780066776443,28.37,73000.45,0.0,-0.82403,0.00012,19.03419]
[1780066778358,28.36,72999.26,0.0,-0.82418,0.00012,19.02319]
[1780066781373,28.36,72992.98,0.0,-0.82497,0.00012,18.96734]
[1780066786512,28.36,72996.65,0.0,-0.82454,0.00012,18.99804]
[1780066792449,28.36,72998.37,0.0,-0.82436,0.00012,19.01085]
[1780066795470,28.36,73003.62,0.0,-0.82373,0.00012,19.05548]
[1780066796582,28.35,72997.41,0.0,-0.8245,0.00012,19.00085]
[1780066799498,28.35,72996.04,0.0,-0.82468,0.00012,18.98845]
[1780066802520,28.35,73011.46,0.0,-0.82278,0.00012,19.12257]
[1780066804533,28.35,73001.34,0.0,-0.82404,0.00012,19.03372]
[1780066805651,28.35,72996.7,0.0,-0.82462,0.00012,18.99245]
[1780066811586,28.35,73001.46,0.0,-0.82406,0.00012,19.03223]
[1780066816625,28.34,72996.8,0.0,-0.82466,0.00012,18.98972]
[1780066820688,28.34,73005.13,0.0,-0.82364,0.00012,19.06166]
[1780066825819,28.34,73007.43,0.0,-0.82339,0.00012,19.07964]
[1780066828710,28.34,73010.7,0.0,-0.82301,0.00012,19.10672]
[1780066832742,28.34,73002.29,0.0,-0.82409,0.00012,19.02855]
[1780066833747,28.33,72995.69,0.0,-0.82492,0.00012,18.97021]
[1780066834754,28.33,72984.63,0.0,-0.82629,0.00012,18.87248]
[1780066835889,28.33,72983.57,0.0,-0.82643,0.00012,18.86295]
[1780066837775,28.33,72976.31,0.0,-0.82733,0.00012,18.79849]
[1780066838785,28.33,72971.26,0.0,-0.82796,0.00012,18.75371]
[1780066839787,28.33,72963.09,0.0,-0.82896,0.00012,18.68144]
[1780066840794,28.33,72960.89,0.0,-0.82923,0.00012,18.66181]
[1780066842814,28.33,72955.13,0.0,-0.82995,0.00012,18.61058]
[1780066845959,28.33,72965.17,0.0,-0.82873,0.00012,18.69787]
[1780066848856,28.33,72966.81,0.0,-0.82854,0.00012,18.71202]
[1780066850865,28.33,72960.8,0.0,-0.82928,0.00012,18.65882]
[1780066853892,28.32,72944.41,0.0,-0.83128,0.00012,18.51433]
[1780066854895,28.32,72940.07,0.0,-0.83181,0.00012,18.4756]
[1780066856029,28.32,72933.72,0.0,-0.83258,0.00012,18.41915]
[1780066859931,28.32,72927.39,0.0,-0.83335,0.00012,18.36299]
[1780066860936,28.32,72922.05,0.0,-0.834,0.00012,18.31562]
[1780066861944,28.32,72910.58,0.0,-0.83537,0.00012,18.2144]
[1780066862950,28.32,72907.58,0.0,-0.83573,0.00012,18.18775]
[1780066867990,28.32,72907.02,0.0,-0.83581,0.00012,18.18196]
[1780066870007,28.32,72901.36,0.0,-0.83649,0.00012,18.13182]
[1780066872043,28.32,72907.22,0.0,-0.8358,0.00012,18.18295]
[1780066873038,28.32,72915.59,0.0,-0.8348,0.00012,18.25652]
[1780066874045,28.32,72925.97,0.0,-0.83356,0.00012,18.34783]
[1780066876186,28.32,72931.05,0.0,-0.83295,0.00012,18.39227]
[1780066881092,28.32,72935.7,0.0,-0.8324,0.00012,18.43254]
[1780066884112,28.32,72941.99,0.0,-0.83165,0.00012,18.48736]
[1780066888146,28.31,72931.98,0.0,-0.83287,0.00012,18.39846]
[1780066889151,28.31,72941.34,0.0,-0.83174,0.00012,18.48057]
[1780066890160,28.31,72947.92,0.0,-0.83095,0.00012,18.53812]
[1780066891165,28.31,72950.69,0.0,-0.83064,0.00012,18.55874]
[1780066894203,28.31,72965.48,0.0,-0.82886,0.00012,18.68751]
[1780066895194,28.31,72984.84,0.0,-0.82649,0.00012,18.85742]
[1780066896362,28.31,73002.27,0.0,-0.82434,0.00012,19.01005]
[1780066897211,28.31,73002.27,0.0,-0.82434,0.00012,19.00945]
[1780066902246,28.31,72996.55,0.0,-0.82509,0.00012,18.95702]
[1780066904260,28.3,73003.99,0.0,-0.82417,0.00012,19.02155]
[1780066905268,28.3,73007.88,0.0,-0.8237,0.00012,19.05521]
[1780066910306,28.3,73009.39,0.0,-0.82354,0.00012,19.06604]
[1780066911310,28.3,73020.68,0.0,-0.82214,0.00013,19.16448]
[1780066912319,28.3,73020.53,0.0,-0.82217,0.00013,19.16257]
[1780066916507,28.29,73026.67,0.0,-0.82145,0.00013,19.21343]
[1780066919368,28.29,73032.74,0.0,-0.8207,0.00013,19.26561]
[1780066922391,28.29,73022.74,0.0,-0.82198,0.00013,19.17622]
[1780066923396,28.29,73020.02,0.0,-0.82233,0.00013,19.15179]
[1780066925410,28.29,73026.23,0.0,-0.82157,0.00013,19.20511]
[1780066926423,28.28,73035.19,0.0,-0.82046,0.00013,19.28226]
[1780066928431,28.28,73041.45,0.0,-0.81968,0.00013,19.33651]
[1780066932458,28.28,73045.68,0.0,-0.81919,0.00013,19.37042]
[1780066937498,28.27,73044.52,0.0,-0.81939,0.00013,19.35699]
[1780066940515,28.27,73049.87,0.0,-0.81874,0.00013,19.402]
[1780066943537,28.26,73055.84,0.0,-0.81801,0.00013,19.4523]
[1780066948571,28.26,73056.29,0.0,-0.818,0.00013,19.45332]
[1780066951597,28.26,73051.1,0.0,-0.81871,0.00013,19.40264]
[1780066952601,28.26,73039.04,0.0,-0.82024,0.00013,19.29629]
[1780066953616,28.25,73020.63,0.0,-0.82256,0.00013,19.13427]
[1780066954618,28.25,73009.79,0.0,-0.82392,0.00012,19.03857]
[1780066959658,28.25,73011.72,0.0,-0.82372,0.00012,19.05258]
[1780066961666,28.25,73003.89,0.0,-0.82472,0.00012,18.98261]
[1780066966890,28.24,73005.09,0.0,-0.8246,0.00012,18.99052]
[1780066972742,28.24,73008.02,0.0,-0.82428,0.00012,19.01331]
[1780066976959,28.23,73012.73,0.0,-0.82373,0.00012,19.05276]
[1780066979800,28.23,73002.18,0.0,-0.82506,0.00012,18.95838]
[1780066980810,28.23,73013.34,0.0,-0.82368,0.00012,19.05615]
[1780066981818,28.23,73023.19,0.0,-0.82245,0.00013,19.14225]
[1780066987050,28.23,73025.8,0.0,-0.82217,0.00013,19.1623]
[1780066992895,28.22,73023.02,0.0,-0.82257,0.00013,19.13435]
[1780066994909,28.22,73014.25,0.0,-0.82368,0.00012,19.05625]
[1780066998937,28.21,73021.28,0.0,-0.82283,0.00013,19.11617]
[1780067003980,28.21,73023.38,0.0,-0.8226,0.00013,19.13227]
[1780067004996,28.21,73040.21,0.0,-0.82049,0.00013,19.27964]
[1780067005994,28.21,73046.95,0.0,-0.81965,0.00013,19.33848]
[1780067007190,28.21,73040.92,0.0,-0.82042,0.00013,19.28506]
[1780067011026,28.21,73038.11,0.0,-0.82082,0.00013,19.25533]
[1780067016066,28.2,73043.64,0.0,-0.82015,0.00013,19.30175]
[1780067017264,28.2,73050.14,0.0,-0.81934,0.00013,19.3583]
[1780067023115,28.2,73045.0,0.0,-0.82002,0.00013,19.31067]
[1780067028153,28.19,73041.28,0.0,-0.82053,0.00013,19.27592]
[1780067033187,28.19,73046.18,0.0,-0.81994,0.00013,19.31674]
[1780067035212,28.19,73056.09,0.0,-0.8187,0.00013,19.40295]
[1780067037406,28.19,73070.35,0.0,-0.81689,0.00013,19.52729]
[1780067038228,28.19,73070.56,0.0,-0.81687,0.00013,19.52891]
[1780067039238,28.19,73078.73,0.0,-0.81582,0.00013,19.60024]
[1780067040240,28.19,73073.71,0.0,-0.81647,0.00013,19.55576]
[1780067044269,28.18,73071.96,0.0,-0.81673,0.00013,19.53849]
[1780067047475,28.18,73073.46,0.0,-0.81656,0.00013,19.54995]
[1780067051319,28.18,73078.53,0.0,-0.81594,0.00013,19.5925]
[1780067053332,28.17,73091.12,0.0,-0.81433,0.00013,19.70194]
[1780067054341,28.17,73100.16,0.0,-0.81317,0.00013,19.78068]
[1780067055353,28.17,73097.59,0.0,-0.81351,0.00013,19.75765]
[1780067060391,28.17,73091.77,0.0,-0.8143,0.00013,19.70467]
[1780067061457,28.17,73085.16,0.0,-0.81516,0.00013,19.64608]
[1780067062489,28.17,73088.28,0.0,-0.81478,0.00013,19.67217]
[1780067064431,28.16,73094.09,0.0,-0.81405,0.00013,19.72176]
[1780067067628,28.16,73103.19,0.0,-0.8129,0.00013,19.79936]
[1780067070479,28.16,73117.04,0.0,-0.81111,0.00013,19.91993]
[1780067071483,28.16,73122.59,0.0,-0.81041,0.00013,19.96479]
[1780067072487,28.16,73128.06,0.0,-0.8097,0.00013,20.01223]
[1780067074510,28.16,73140.13,0.0,-0.80812,0.00013,20.1172]
[1780067075514,28.16,73156.12,0.0,-0.80603,0.00013,20.25568]
[1780067078534,28.11,73165.55,0.0,-0.80514,0.00013,20.31461]
[1780067080555,28.09,73173.32,0.0,-0.80433,0.00013,20.36773]
[1780067084584,28.05,73190.39,0.0,-0.80239,0.00013,20.49511]
[1780067086595,28.03,73196.91,0.0,-0.80169,0.00013,20.54043]
[1780067087598,28.03,73187.48,0.0,-0.80297,0.00013,20.45768]
[1780067088611,28.03,73178.29,0.0,-0.80421,0.00013,20.37702]
[1780067091626,28.02,73188.23,0.0,-0.8029,0.00013,20.46215]
[1780067093640,28.01,73194.14,0.0,-0.80219,0.00013,20.50864]
[1780067097680,27.99,73199.8,0.0,-0.80166,0.00013,20.54323]
[1780067099691,27.98,73206.86,0.0,-0.80072,0.00014,20.60368]
[1780067102739,27.98,73201.12,0.0,-0.80152,0.00014,20.55254]
[1780067103736,27.98,73209.51,0.0,-0.8004,0.00014,20.6244]
[1780067104740,27.97,73222.37,0.0,-0.79873,0.00014,20.73137]
[1780067105755,27.97,73230.91,0.0,-0.79757,0.00014,20.80557]
[1780067106761,27.96,73235.19,0.0,-0.79709,0.00014,20.83646]
[1780067110815,27.96,73242.21,0.0,-0.79615,0.00014,20.8957]
[1780067111827,27.96,73255.84,0.0,-0.79428,0.00014,21.0133]
[1780067112822,27.95,73263.25,0.0,-0.79327,0.00014,21.07688]
[1780067113826,27.95,73265.52,0.0,-0.79297,0.00014,21.09555]
[1780067118022,27.95,73275.03,0.0,-0.79168,0.00014,21.17557]
[1780067119868,27.94,73274.73,0.0,-0.79181,0.00014,21.16781]
[1780067124903,27.93,73254.59,0.0,-0.79464,0.00014,20.99133]
[1780067125911,27.93,73245.62,0.0,-0.79588,0.00014,20.913]
[1780067126917,27.93,73239.1,0.0,-0.79679,0.00014,20.85593]
[1780067128113,27.93,73242.08,0.0,-0.79638,0.00014,20.88142]
[1780067130970,27.93,73238.75,0.0,-0.79686,0.00014,20.85123]
[1780067131977,27.93,73231.44,0.0,-0.79789,0.00014,20.78396]
[1780067132986,27.93,73232.16,0.0,-0.7978,0.00014,20.78992]
[1780067136013,27.93,73238.02,0.0,-0.79701,0.00014,20.83991]
[1780067137023,27.93,73222.32,0.0,-0.79916,0.00014,20.70281]
[1780067138197,27.92,73204.58,0.0,-0.80158,0.00014,20.54771]
[1780067140046,27.92,73216.84,0.0,-0.79993,0.00014,20.65405]
[1780067141042,27.92,73221.93,0.0,-0.79924,0.00014,20.6982]
[1780067145072,27.92,73222.65,0.0,-0.79916,0.00014,20.7034]
[1780067150104,27.92,73214.34,0.0,-0.80031,0.00014,20.62967]
[1780067151112,27.92,73205.94,0.0,-0.80145,0.00014,20.55596]
[1780067152119,27.92,73200.25,0.0,-0.80223,0.00014,20.50594]
[1780067154134,27.92,73195.16,0.0,-0.80292,0.00013,20.46075]
[1780067156147,27.91,73189.28,0.0,-0.80372,0.00013,20.40876]
[1780067158348,27.91,73195.3,0.0,-0.80292,0.00013,20.461]
[1780067161182,27.91,73207.74,0.0,-0.80125,0.00014,20.56898]
[1780067162193,27.91,73206.14,0.0,-0.80147,0.00014,20.55463]
[1780067164203,27.91,73205.88,0.0,-0.80152,0.00014,20.55168]
[1780067166216,27.91,73216.19,0.0,-0.80013,0.00014,20.64097]
[1780067167225,27.91,73222.43,0.0,-0.79929,0.00014,20.69523]
[1780067168427,27.91,73236.11,0.0,-0.79742,0.00014,20.81403]
[1780067170247,27.91,73247.16,0.0,-0.79591,0.00014,20.90969]
[1780067171252,27.91,73254.87,0.0,-0.79485,0.00014,20.97648]
[1780067172259,27.91,73259.9,0.0,-0.79416,0.00014,21.01989]
[1780067173266,27.91,73253.42,0.0,-0.79506,0.00014,20.96346]
[1780067174272,27.91,73245.82,0.0,-0.79611,0.00014,20.89711]
[1780067175280,27.91,73247.61,0.0,-0.79587,0.00014,20.91236]
[1780067178506,27.9,73241.83,0.0,-0.79668,0.00014,20.86125]
[1780067181324,27.9,73230.52,0.0,-0.79825,0.00014,20.76181]
[1780067182329,27.9,73219.41,0.0,-0.79977,0.00014,20.66453]
[1780067183336,27.9,73223.6,0.0,-0.7992,0.00014,20.70068]
[1780067188576,27.9,73227.03,0.0,-0.79876,0.00014,20.72889]
[1780067194416,27.89,73223.92,0.0,-0.79925,0.00014,20.69616]
[1780067199456,27.89,73222.87,0.0,-0.79942,0.00014,20.68499]
[1780067200456,27.89,73233.16,0.0,-0.79802,0.00014,20.77451]
[1780067201467,27.89,73233.35,0.0,-0.798,0.00014,20.77601]
[1780067204488,27.89,73242.35,0.0,-0.79677,0.00014,20.8537]
[1780067205496,27.89,73246.21,0.0,-0.79625,0.00014,20.88704]
[1780067210533,27.89,73241.78,0.0,-0.79686,0.00014,20.84796]
[1780067215571,27.89,73246.93,0.0,-0.79616,0.00014,20.89225]
[1780067217582,27.88,73257.94,0.0,-0.79465,0.00014,20.98769]
[1780067218792,27.88,73257.52,0.0,-0.79471,0.00014,20.9839]
[1780067222619,27.88,73246.21,0.0,-0.79628,0.00014,20.88518]
[1780067223628,27.88,73248.66,0.0,-0.79594,0.00014,20.90639]
[1780067224639,27.88,73262.07,0.0,-0.79409,0.00014,21.02279]
[1780067225639,27.88,73271.0,0.0,-0.79285,0.00014,21.1001]
[1780067226646,27.88,73275.32,0.0,-0.79225,0.00014,21.13763]
[1780067229668,27.88,73290.57,0.0,-0.79012,0.00014,21.26957]
[1780067230681,27.88,73301.42,0.0,-0.78859,0.00014,21.36323]
[1780067231729,27.88,73316.34,0.0,-0.78649,0.00014,21.49156]
[1780067232704,27.88,73326.0,0.0,-0.78512,0.00014,21.57448]
[1780067233724,27.88,73345.58,0.0,-0.78233,0.00014,21.74201]
[1780067234724,27.88,73349.21,0.0,-0.78181,0.00014,21.77299]
[1780067235781,27.88,73343.66,0.0,-0.78261,0.00014,21.72544]
[1780067237752,27.88,73366.29,0.0,-0.77936,0.00014,21.91806]
[1780067238756,27.88,73377.6,0.0,-0.77773,0.00014,22.01389]
[1780067239763,27.88,73390.16,0.0,-0.77592,0.00015,22.11991]
[1780067240770,27.88,73389.52,0.0,-0.77601,0.00015,22.11439]
[1780067244802,27.88,73381.36,0.0,-0.7772,0.00014,22.04529]
[1780067245808,27.88,73370.31,0.0,-0.77879,0.00014,21.95165]
[1780067246839,27.88,73378.99,0.0,-0.77754,0.00014,22.02519]
[1780067247922,27.88,73391.48,0.0,-0.77573,0.00015,22.13082]
[1780067250991,27.88,73405.37,0.0,-0.77371,0.00015,22.24784]
[1780067251987,27.88,73427.42,0.0,-0.7705,0.00015,22.42941]
[1780067252965,27.88,73419.43,0.0,-0.77167,0.00015,22.36254]
[1780067253974,27.88,73413.71,0.0,-0.77252,0.00015,22.31431]
[1780067258001,27.88,73395.12,0.0,-0.77524,0.00015,22.15723]
[1780067259151,27.88,73380.64,0.0,-0.77734,0.00014,22.03505]
[1780067261042,27.88,73390.18,0.0,-0.77595,0.00015,22.11581]
[1780067262045,27.88,73409.08,0.0,-0.7732,0.00015,22.27487]
[1780067263051,27.88,73403.0,0.0,-0.77409,0.00015,22.22381]
[1780067266070,27.88,73408.56,0.0,-0.77327,0.00015,22.27083]
[1780067268086,27.88,73401.77,0.0,-0.77426,0.00015,22.21382]
[1780067272111,27.88,73395.19,0.0,-0.77521,0.00015,22.15879]
[1780067276141,27.88,73386.22,0.0,-0.7765,0.00014,22.08375]
[1780067278153,27.89,73393.35,0.0,-0.77546,0.00015,22.14434]
[1780067283196,27.89,73382.86,0.0,-0.77698,0.00014,22.05606]
[1780067284203,27.89,73389.44,0.0,-0.77602,0.00015,22.11178]
[1780067285212,27.89,73398.89,0.0,-0.77465,0.00015,22.19155]
[1780067286214,27.89,73413.1,0.0,-0.77257,0.00015,22.31112]
[1780067288227,27.89,73422.22,0.0,-0.77123,0.00015,22.38768]
[1780067289406,27.89,73434.41,0.0,-0.76944,0.00015,22.48968]
[1780067292266,27.89,73420.27,0.0,-0.77151,0.00015,22.37168]
[1780067293264,27.89,73411.48,0.0,-0.7728,0.00015,22.2981]
[1780067295283,27.89,73421.61,0.0,-0.77131,0.00015,22.3832]
[1780067296285,27.89,73433.17,0.0,-0.76961,0.00015,22.47991]
[1780067298322,27.89,73439.71,0.0,-0.76864,0.00015,22.53452]
[1780067301322,27.89,73454.67,0.0,-0.76644,0.00015,22.65815]
[1780067305368,27.89,73459.78,0.0,-0.76566,0.00015,22.70137]
[1780067306366,27.89,73472.82,0.0,-0.76372,0.00015,22.80915]
[1780067307367,27.89,73479.5,0.0,-0.76272,0.00015,22.86411]
[1780067309568,27.89,73466.6,0.0,-0.76465,0.00015,22.75766]
[1780067310390,27.89,73466.6,0.0,-0.76465,0.00015,22.75763]
[1780067311398,27.89,73459.6,0.0,-0.76571,0.00015,22.69645]
[1780067316434,27.89,73464.39,0.0,-0.765,0.00015,22.73643]
[1780067318447,27.89,73455.22,0.0,-0.76636,0.00015,22.66048]
[1780067323486,27.89,73461.4,0.0,-0.76544,0.00015,22.71181]
[1780067328522,27.89,73460.35,0.0,-0.76559,0.00015,22.70333]
[1780067329710,27.89,73454.11,0.0,-0.76652,0.00015,22.65165]
[1780067335575,27.89,73449.63,0.0,-0.76718,0.00015,22.6146]
[1780067336584,27.89,73454.88,0.0,-0.7664,0.00015,22.65809]
[1780067341619,27.89,73453.99,0.0,-0.76655,0.00015,22.65002]
[1780067344654,27.89,73480.0,0.0,-0.76267,0.00015,22.86483]
[1780067345653,27.89,73504.94,0.0,-0.75893,0.00015,23.06904]
[1780067346672,27.89,73513.15,0.0,-0.75769,0.00015,23.13578]
[1780067348689,27.89,73495.25,0.0,-0.7604,0.00015,22.98929]
[1780067349865,27.89,73469.96,0.0,-0.76419,0.00015,22.78128]
[1780067350699,27.89,73469.96,0.0,-0.76419,0.00015,22.78125]
[1780067355734,27.89,73467.69,0.0,-0.76453,0.00015,22.76241]
[1780067357767,27.89,73473.11,0.0,-0.76372,0.00015,22.80707]
[1780067358754,27.89,73483.08,0.0,-0.76223,0.00015,22.88905]
[1780067361777,27.88,73495.23,0.0,-0.76042,0.00015,22.98809]
[1780067362786,27.88,73488.67,0.0,-0.76141,0.00015,22.93407]
[1780067363790,27.88,73479.98,0.0,-0.76272,0.00015,22.86244]
[1780067366814,27.88,73487.3,0.0,-0.76163,0.00015,22.92224]
[1780067370031,27.88,73500.92,0.0,-0.7596,0.00015,23.03302]
[1780067370841,27.88,73501.03,0.0,-0.75958,0.00015,23.0337]
[1780067371854,27.88,73514.63,0.0,-0.75755,0.00015,23.14134]
[1780067372860,27.88,73525.35,0.0,-0.75593,0.00015,23.2283]
[1780067375878,27.88,73532.78,0.0,-0.75481,0.00015,23.28805]
[1780067378898,27.88,73539.78,0.0,-0.75375,0.00015,23.34441]
[1780067383934,27.88,73532.25,0.0,-0.75491,0.00015,23.28294]
[1780067384943,27.88,73528.08,0.0,-0.75554,0.00015,23.24909]
[1780067385948,27.88,73536.0,0.0,-0.75433,0.00015,23.31333]
[1780067386987,27.88,73544.9,0.0,-0.75298,0.00015,23.38502]
[1780067387977,27.88,73550.19,0.0,-0.75217,0.00015,23.42763]
[1780067389029,27.88,73564.4,0.0,-0.74999,0.00015,23.54167]
[1780067390171,27.88,73560.24,0.0,-0.75063,0.00015,23.50822]
[1780067391037,27.88,73560.02,0.0,-0.75067,0.00015,23.50629]
[1780067393045,27.87,73564.82,0.0,-0.74993,0.00015,23.54446]
[1780067395059,27.87,73580.63,0.0,-0.7475,0.00015,23.67045]
[1780067396067,27.87,73587.05,0.0,-0.74651,0.00015,23.72143]
[1780067398084,27.87,73577.49,0.0,-0.748,0.00015,23.64489]
[1780067399093,27.87,73563.41,0.0,-0.75017,0.00015,23.53206]
[1780067400099,27.87,73564.22,0.0,-0.75005,0.00015,23.53838]
[1780067402113,27.87,73573.36,0.0,-0.74865,0.00015,23.61122]
[1780067403123,27.87,73565.82,0.0,-0.74982,0.00015,23.55067]
[1780067404166,27.87,73550.79,0.0,-0.75213,0.00015,23.42968]
[1780067405170,27.87,73559.41,0.0,-0.75081,0.00015,23.49897]
[1780067406182,27.87,73585.55,0.0,-0.74678,0.00015,23.70759]
[1780067407192,27.87,73612.72,0.0,-0.74256,0.00016,23.92198]
[1780067408193,27.87,73611.36,0.0,-0.74277,0.00016,23.91133]
[1780067409200,27.87,73600.92,0.0,-0.7444,0.00016,23.82887]
[1780067410208,27.87,73605.96,0.0,-0.74362,0.00016,23.86856]
[1780067412230,27.87,73612.86,0.0,-0.74255,0.00016,23.92271]
[1780067413231,27.87,73614.65,0.0,-0.74227,0.00016,23.93654]
[1780067414240,27.87,73601.38,0.0,-0.74434,0.00016,23.83194]
[1780067415304,27.87,73590.96,0.0,-0.74596,0.00016,23.74943]
[1780067416255,27.86,73570.64,0.0,-0.74912,0.00015,23.58702]
[1780067417259,27.86,73567.92,0.0,-0.74955,0.00015,23.56466]
[1780067419272,27.86,73575.51,0.0,-0.74839,0.00015,23.62489]
[1780067421290,27.86,73582.84,0.0,-0.74726,0.00015,23.68301]
[1780067422297,27.86,73593.61,0.0,-0.74559,0.00016,23.76847]
[1780067423304,27.86,73594.52,0.0,-0.74545,0.00016,23.77562]
[1780067426324,27.86,73607.09,0.0,-0.7435,0.00016,23.87477]
[1780067427331,27.86,73611.14,0.0,-0.74287,0.00016,23.90652]
[1780067429346,27.86,73611.7,0.0,-0.74279,0.00016,23.91051]
[1780067430368,27.86,73598.98,0.0,-0.74478,0.00016,23.80989]
[1780067431360,27.86,73589.54,0.0,-0.74627,0.00016,23.73168]
[1780067432369,27.86,73587.61,0.0,-0.74657,0.00016,23.71629]
[1780067437416,27.86,73591.39,0.0,-0.74599,0.00016,23.74619]
[1780067438462,27.86,73586.19,0.0,-0.74679,0.00015,23.70483]
[1780067441460,27.86,73572.13,0.0,-0.74897,0.00015,23.59255]
[1780067442465,27.86,73565.0,0.0,-0.75007,0.00015,23.53543]
[1780067445488,27.86,73551.63,0.0,-0.75213,0.00015,23.42756]
[1780067446497,27.86,73546.22,0.0,-0.75297,0.00015,23.38374]
[1780067448509,27.85,73552.16,0.0,-0.75206,0.00015,23.43149]
[1780067450533,27.85,73563.93,0.0,-0.75026,0.00015,23.52576]
[1780067453556,27.85,73579.64,0.0,-0.74784,0.00015,23.65126]
[1780067454591,27.85,73582.7,0.0,-0.74736,0.00015,23.67565]
[1780067455581,27.85,73589.48,0.0,-0.74631,0.00016,23.72955]
[1780067456590,27.85,73591.03,0.0,-0.74607,0.00016,23.74178]
[1780067461623,27.85,73593.32,0.0,-0.74573,0.00016,23.75958]
[1780067462629,27.85,73602.32,0.0,-0.74433,0.00016,23.83087]
[1780067463637,27.85,73603.82,0.0,-0.74409,0.00016,23.84271]
[1780067465653,27.85,73610.4,0.0,-0.74307,0.00016,23.89458]
[1780067469681,27.85,73614.47,0.0,-0.74243,0.00016,23.92661]
[1780067472701,27.85,73629.05,0.0,-0.74014,0.00016,24.04108]
[1780067473708,27.85,73630.28,0.0,-0.73995,0.00016,24.05074]
[1780067478744,27.85,73633.96,0.0,-0.73937,0.00016,24.07978]
[1780067480923,27.85,73626.5,0.0,-0.74054,0.00016,24.02158]
[1780067482772,27.85,73623.38,0.0,-0.74102,0.00016,23.99726]
[1780067487807,27.85,73627.35,0.0,-0.74039,0.00016,24.02875]
[1780067489819,27.85,73614.19,0.0,-0.74245,0.00016,23.92547]
[1780067490995,27.85,73624.49,0.0,-0.74084,0.00016,24.00634]
[1780067491835,27.85,73624.26,0.0,-0.7409,0.00016,24.00122]
[1780067494855,27.85,73632.0,0.0,-0.73968,0.00016,24.06179]
[1780067495861,27.86,73634.18,0.0,-0.73934,0.00016,24.07897]
[1780067501068,27.86,73630.18,0.0,-0.73996,0.00016,24.04815]
[1780067505934,27.86,73637.41,0.0,-0.73882,0.00016,24.10439]
[1780067509978,27.86,73648.39,0.0,-0.73709,0.00016,24.18971]
[1780067511138,27.86,73648.2,0.0,-0.73713,0.00016,24.18818]
[1780067515010,27.85,73638.27,0.0,-0.7387,0.00016,24.11066]
[1780067516017,27.85,73635.75,0.0,-0.7391,0.00016,24.09097]
[1780067521223,27.85,73610.8,0.0,-0.74301,0.00016,23.89526]
[1780067522068,27.85,73610.68,0.0,-0.74303,0.00016,23.89433]
[1780067523089,27.85,73616.42,0.0,-0.74213,0.00016,23.93956]
[1780067524078,27.85,73624.18,0.0,-0.74091,0.00016,24.00048]
[1780067525086,27.85,73624.92,0.0,-0.7408,0.00016,24.00623]
[1780067526092,27.85,73613.45,0.0,-0.7426,0.00016,23.9161]
[1780067527099,27.85,73608.81,0.0,-0.74332,0.00016,23.87953]
[1780067529114,27.85,73620.3,0.0,-0.74152,0.00016,23.96996]
[1780067530120,27.85,73627.86,0.0,-0.74034,0.00016,24.02931]
[1780067533140,27.85,73621.39,0.0,-0.74135,0.00016,23.9788]
[1780067537169,27.86,73615.95,0.0,-0.74219,0.00016,23.9363]
[1780067540198,27.86,73605.56,0.0,-0.74381,0.00016,23.85456]
[1780067541366,27.86,73610.77,0.0,-0.743,0.00016,23.89576]
[1780067547249,27.86,73606.42,0.0,-0.74366,0.00016,23.86207]
[1780067552291,27.86,73609.51,0.0,-0.74319,0.00016,23.8836]
[1780067554301,27.86,73617.02,0.0,-0.74202,0.00016,23.94267]
[1780067559338,27.86,73617.01,0.0,-0.74202,0.00016,23.94275]
[1780067561508,27.86,73630.75,0.0,-0.73986,0.00016,24.05051]
[1780067562370,27.86,73631.06,0.0,-0.73982,0.00016,24.05291]
[1780067567403,27.86,73632.82,0.0,-0.73954,0.00016,24.06677]
[1780067569415,27.86,73627.4,0.0,-0.74039,0.00016,24.02439]
[1780067573445,27.86,73633.23,0.0,-0.73947,0.00016,24.07011]
[1780067575459,27.86,73638.82,0.0,-0.73859,0.00016,24.11391]
[1780067579502,27.86,73659.93,0.0,-0.73524,0.00016,24.27808]
[1780067580504,27.86,73666.39,0.0,-0.73422,0.00016,24.32787]
[1780067581658,27.86,73664.48,0.0,-0.73451,0.00016,24.31341]
[1780067583526,27.86,73656.92,0.0,-0.73571,0.00016,24.25523]
[1780067584532,27.86,73651.03,0.0,-0.73664,0.00016,24.20979]
[1780067589566,27.87,73647.65,0.0,-0.73712,0.00016,24.18579]
[1780067594600,27.88,73648.31,0.0,-0.73695,0.00016,24.19436]
[1780067599642,27.88,73646.76,0.0,-0.73717,0.00016,24.18353]
[1780067604677,27.89,73650.05,0.0,-0.73662,0.00016,24.21007]
[1780067609713,27.89,73647.88,0.0,-0.73694,0.00016,24.19432]
[1780067614748,27.89,73636.58,0.0,-0.73872,0.00016,24.10442]
[1780067615756,27.89,73631.12,0.0,-0.73958,0.00016,24.06205]
[1780067618777,27.89,73621.85,0.0,-0.74102,0.00016,23.99012]
[1780067621946,27.89,73638.3,0.0,-0.73843,0.00016,24.11904]
[1780067622809,27.89,73638.3,0.0,-0.73842,0.00016,24.11932]
[1780067623829,27.9,73639.04,0.0,-0.7383,0.00016,24.12531]
[1780067625855,27.9,73630.44,0.0,-0.73965,0.00016,24.05857]
[1780067627859,27.9,73630.58,0.0,-0.73962,0.00016,24.06]
[1780067629870,27.91,73637.18,0.0,-0.7385,0.00016,24.11523]
[1780067634905,27.93,73633.16,0.0,-0.73898,0.00016,24.09105]
[1780067637927,27.94,73627.18,0.0,-0.73982,0.00016,24.04917]
[1780067640951,27.94,73610.19,0.0,-0.74247,0.00016,23.91676]
[1780067645988,27.94,73610.69,0.0,-0.74237,0.00016,23.92146]
[1780067648000,27.94,73593.74,0.0,-0.745,0.00016,23.78833]
[1780067649011,27.94,73581.21,0.0,-0.74694,0.00015,23.6892]
[1780067650015,27.94,73569.28,0.0,-0.74878,0.00015,23.59449]
[1780067651022,27.94,73562.38,0.0,-0.74984,0.00015,23.53963]
[1780067655054,27.95,73569.89,0.0,-0.74867,0.00015,23.60023]
[1780067660086,27.95,73569.44,0.0,-0.74873,0.00015,23.59726]
[1780067662250,27.95,73576.65,0.0,-0.74761,0.00015,23.65481]
[1780067665147,27.95,73596.34,0.0,-0.74452,0.00016,23.81254]
[1780067666135,27.95,73609.93,0.0,-0.7424,0.00016,23.91998]
[1780067668149,27.96,73603.75,0.0,-0.74335,0.00016,23.8719]
[1780067669155,27.96,73597.98,0.0,-0.74424,0.00016,23.8267]
[1780067674195,27.96,73596.92,0.0,-0.74441,0.00016,23.81608]
[1780067677217,27.96,73585.4,0.0,-0.74618,0.00015,23.72578]
[1780067678224,27.96,73597.35,0.0,-0.74432,0.00016,23.82042]
[1780067679230,27.96,73603.74,0.0,-0.74333,0.00016,23.87093]
[1780067681244,27.96,73595.96,0.0,-0.74453,0.00016,23.81006]
[1780067686281,27.97,73590.15,0.0,-0.74541,0.00015,23.76531]
[1780067691315,27.97,73593.75,0.0,-0.74483,0.00016,23.79449]
[1780067692462,27.97,73604.21,0.0,-0.7432,0.00016,23.87692]
[1780067698364,27.97,73603.38,0.0,-0.74332,0.00016,23.87105]
[1780067702535,27.97,73590.41,0.0,-0.74532,0.00015,23.76948]
[1780067707447,27.97,73602.2,0.0,-0.74348,0.00016,23.86308]
[1780067708442,27.97,73607.92,0.0,-0.74258,0.00016,23.90814]
[1780067709449,27.97,73615.06,0.0,-0.74147,0.00016,23.96426]
[1780067710457,27.97,73625.91,0.0,-0.73977,0.00016,24.04903]
[1780067711464,27.97,73631.92,0.0,-0.73882,0.00016,24.09584]
[1780067714497,27.98,73645.22,0.0,-0.73672,0.00016,24.19922]
[1780067715513,27.98,73651.15,0.0,-0.73579,0.00016,24.24511]
[1780067716516,27.98,73640.48,0.0,-0.73747,0.00016,24.16274]
[1780067717524,27.98,73625.18,0.0,-0.73987,0.00016,24.04408]
[1780067718529,27.98,73623.51,0.0,-0.74012,0.00016,24.03126]
[1780067719538,27.98,73630.61,0.0,-0.73901,0.00016,24.08666]
[1780067720550,27.98,73633.42,0.0,-0.73856,0.00016,24.10861]
[1780067722715,27.98,73641.49,0.0,-0.73729,0.00016,24.17133]
[1780067723569,27.98,73641.62,0.0,-0.73727,0.00016,24.17238]
[1780067724580,27.98,73636.23,0.0,-0.73812,0.00016,24.13074]
[1780067726593,27.98,73632.38,0.0,-0.73871,0.00016,24.10114]
[1780067727605,27.98,73637.68,0.0,-0.73788,0.00016,24.14247]
[1780067729615,27.98,73644.2,0.0,-0.73684,0.00016,24.19334]
[1780067732789,27.98,73635.66,0.0,-0.73819,0.00016,24.12484]
[1780067734651,27.98,73632.77,0.0,-0.73863,0.00016,24.10284]
[1780067735658,27.99,73626.24,0.0,-0.73965,0.00016,24.05239]
[1780067736665,27.99,73625.07,0.0,-0.73983,0.00016,24.04361]
[1780067741739,27.99,73625.77,0.0,-0.73968,0.00016,24.05072]
[1780067742862,28.01,73654.76,0.0,-0.73501,0.00016,24.28003]
[1780067743746,28.01,73654.76,0.0,-0.73501,0.00016,24.28041]
[1780067744744,28.01,73655.8,0.0,-0.73484,0.00016,24.28866]
[1780067745747,28.01,73649.87,0.0,-0.73577,0.00016,24.24328]
[1780067747760,28.01,73646.32,0.0,-0.73632,0.00016,24.2164]
[1780067752936,28.01,73646.85,0.0,-0.73621,0.00016,24.22157]
[1780067754812,28.01,73639.85,0.0,-0.7373,0.00016,24.16805]
[1780067755846,28.01,73633.98,0.0,-0.73822,0.00016,24.1229]
[1780067758850,28.02,73629.87,0.0,-0.73885,0.00016,24.09173]
[1780067762880,28.02,73621.75,0.0,-0.7401,0.00016,24.02974]
[1780067764892,28.02,73619.99,0.0,-0.74036,0.00016,24.01672]
[1780067769927,28.02,73625.31,0.0,-0.73949,0.00016,24.05976]
[1780067774964,28.03,73625.62,0.0,-0.73941,0.00016,24.06372]
[1780067777987,28.03,73632.43,0.0,-0.73832,0.00016,24.11736]
[1780067783158,28.03,73626.79,0.0,-0.73918,0.00016,24.07489]
[1780067786044,28.04,73615.71,0.0,-0.74089,0.00016,23.98961]
[1780067787058,28.04,73604.58,0.0,-0.74262,0.00016,23.903]
[1780067788065,28.04,73596.31,0.0,-0.7439,0.00015,23.83845]
[1780067789095,28.04,73586.25,0.0,-0.74545,0.00015,23.75967]
[1780067790096,28.04,73569.25,0.0,-0.74806,0.00015,23.62556]
[1780067791103,28.04,73556.4,0.0,-0.75005,0.00015,23.5205]
[1780067792106,28.04,73551.95,0.0,-0.75072,0.00015,23.48544]
[1780067793252,28.04,73546.57,0.0,-0.75154,0.00015,23.44282]
[1780067795138,28.04,73536.82,0.0,-0.75302,0.00015,23.36514]
[1780067796138,28.04,73534.53,0.0,-0.75335,0.00015,23.34751]
[1780067798153,28.05,73526.47,0.0,-0.75456,0.00015,23.28351]
[1780067799161,28.05,73521.2,0.0,-0.75535,0.00015,23.2415]
[1780067801176,28.05,73512.5,0.0,-0.75664,0.00015,23.17239]
[1780067803321,28.05,73504.1,0.0,-0.75789,0.00015,23.10524]
[1780067805212,28.05,73491.15,0.0,-0.75984,0.00015,23.00008]
[1780067806211,28.06,73499.53,0.0,-0.75855,0.00015,23.06951]
[1780067807218,28.06,73511.94,0.0,-0.75668,0.00015,23.17034]
[1780067810240,28.06,73504.95,0.0,-0.75772,0.00015,23.11441]
[1780067811247,28.06,73500.14,0.0,-0.75843,0.00015,23.07612]
[1780067816306,28.06,73503.15,0.0,-0.75795,0.00015,23.1019]
[1780067821328,28.07,73500.1,0.0,-0.75838,0.00015,23.07891]
[1780067823466,28.07,73494.96,0.0,-0.75913,0.00015,23.03825]
[1780067824354,28.07,73494.96,0.0,-0.75912,0.00015,23.03865]
[1780067828379,28.07,73517.96,0.0,-0.75563,0.00015,23.22585]
[1780067829387,28.08,73524.91,0.0,-0.75457,0.00015,23.28262]
[1780067833544,28.08,73529.22,0.0,-0.75389,0.00015,23.31854]
[1780067839456,28.08,73526.28,0.0,-0.75429,0.00015,23.297]
[1780067841470,28.08,73519.64,0.0,-0.75529,0.00015,23.24404]
[1780067845500,28.09,73511.96,0.0,-0.75643,0.00015,23.18299]
[1780067849526,28.09,73507.23,0.0,-0.75713,0.00015,23.14577]
[1780067854569,28.09,73503.02,0.0,-0.75775,0.00015,23.10988]
[1780067857589,28.09,73497.24,0.0,-0.7586,0.00015,23.06405]
[1780067862624,28.1,73493.78,0.0,-0.75909,0.00015,23.03787]
[1780067867665,28.1,73497.9,0.0,-0.75843,0.00015,23.07323]
[1780067872701,28.11,73498.97,0.0,-0.75824,0.00015,23.08364]
[1780067877738,28.11,73499.48,0.0,-0.75813,0.00015,23.08948]
[1780067882789,28.12,73461.35,0.0,-0.76378,0.00015,22.78089]
[1780067883923,28.12,73445.49,0.0,-0.76612,0.00015,22.65113]
[1780067886813,28.12,73441.69,0.0,-0.76666,0.00015,22.62076]
[1780067889834,28.12,73435.22,0.0,-0.7676,0.00015,22.56846]
[1780067892855,28.12,73443.2,0.0,-0.76641,0.00015,22.6352]
[1780067893976,28.12,73450.7,0.0,-0.76529,0.00015,22.69709]
[1780067895877,28.13,73453.08,0.0,-0.76492,0.00015,22.71759]
[1780067896882,28.13,73447.63,0.0,-0.76572,0.00015,22.67323]
[1780067901919,28.13,73442.72,0.0,-0.76642,0.00015,22.63443]
[1780067906952,28.13,73449.49,0.0,-0.76539,0.00015,22.69161]
[1780067908970,28.14,73455.75,0.0,-0.76445,0.00015,22.74382]
[1780067911990,28.14,73463.61,0.0,-0.76328,0.00015,22.80609]
[1780067912995,28.15,73475.28,0.0,-0.76146,0.00015,22.90602]
[1780067914125,28.15,73479.42,0.0,-0.76083,0.00015,22.94019]
[1780067920046,28.16,73480.0,0.0,-0.7607,0.00015,22.94735]
[1780067925086,28.16,73474.83,0.0,-0.76143,0.00015,22.9071]
[1780067929113,28.19,73468.02,0.0,-0.7622,0.00015,22.86437]
[1780067931123,28.21,73476.91,0.0,-0.76071,0.00015,22.94592]
[1780067936164,28.27,73477.84,0.0,-0.76014,0.00015,22.97583]
[1780067940196,28.28,73470.93,0.0,-0.76107,0.00015,22.9251]
[1780067945233,28.3,73475.47,0.0,-0.76019,0.00015,22.97221]
[1780067950267,28.32,73473.22,0.0,-0.76041,0.00015,22.95998]
[1780067955302,28.32,73472.0,0.0,-0.76056,0.00015,22.95222]
[1780067960338,28.33,73464.7,0.0,-0.7616,0.00015,22.89518]
[1780067962357,28.34,73474.88,0.0,-0.75999,0.00015,22.9825]
[1780067963364,28.34,73481.89,0.0,-0.75894,0.00015,23.03945]
[1780067964488,28.34,73482.05,0.0,-0.7589,0.00015,23.04161]
[1780067970414,28.35,73482.85,0.0,-0.75874,0.00015,23.05013]
[1780067972429,28.35,73488.04,0.0,-0.75798,0.00015,23.08932]
[1780067973434,28.35,73495.09,0.0,-0.75692,0.00015,23.14619]
[1780067974582,28.35,73500.26,0.0,-0.75613,0.00015,23.1881]
[1780067976456,28.35,73475.76,0.0,-0.75978,0.00015,22.99168]
[1780067977466,28.35,73477.47,0.0,-0.75952,0.00015,23.0059]
[1780067979479,28.35,73492.78,0.0,-0.75722,0.00015,23.12984]
[1780067980486,28.36,73497.09,0.0,-0.75657,0.00015,23.16464]
[1780067983511,28.36,73503.62,0.0,-0.75557,0.00015,23.21823]
[1780067986527,28.36,73509.16,0.0,-0.75472,0.00015,23.26303]
[1780067987535,28.36,73513.01,0.0,-0.75413,0.00015,23.29443]
[1780067991568,28.37,73504.52,0.0,-0.75538,0.00015,23.22809]
[1780067993585,28.37,73515.1,0.0,-0.75378,0.00015,23.31277]
[1780067994704,28.37,73545.83,0.0,-0.74913,0.00015,23.55609]
[1780067995600,28.37,73545.72,0.0,-0.74915,0.00015,23.55552]
[1780067996610,28.37,73546.67,0.0,-0.749,0.00015,23.56321]
[1780068001656,28.37,73544.14,0.0,-0.74936,0.00015,23.54456]
[1780068004798,28.37,73530.81,0.0,-0.75137,0.00015,23.43981]
[1780068006717,28.38,73527.22,0.0,-0.75184,0.00015,23.4148]
[1780068007724,28.39,73525.57,0.0,-0.75204,0.00015,23.40434]
[1780068012762,28.42,73522.12,0.0,-0.7523,0.00015,23.39011]
[1780068015782,28.44,73518.86,0.0,-0.75262,0.00015,23.37285]
[1780068020817,28.48,73517.34,0.0,-0.75256,0.00015,23.37531]
[1780068022856,28.49,73495.16,0.0,-0.75577,0.00015,23.2051]
[1780068023850,28.49,73483.8,0.0,-0.75745,0.00015,23.11498]
[1780068024945,28.49,73481.41,0.0,-0.7578,0.00015,23.0962]
[1780068027872,28.5,73475.14,0.0,-0.75872,0.00015,23.04698]
[1780068028880,28.5,73470.0,0.0,-0.75947,0.00015,23.00593]
[1780068030894,28.5,73464.76,0.0,-0.76024,0.00015,22.96419]
[1780068031902,28.5,73459.18,0.0,-0.76108,0.00015,22.91627]
[1780068033916,28.5,73457.71,0.0,-0.76129,0.00015,22.90493]
[1780068038951,28.5,73460.85,0.0,-0.76081,0.00015,22.93116]
[1780068040964,28.5,73476.15,0.0,-0.75854,0.00015,23.05421]
[1780068041972,28.5,73478.17,0.0,-0.75824,0.00015,23.07059]
[1780068045092,28.5,73483.94,0.0,-0.75737,0.00015,23.1173]
[1780068047007,28.5,73476.58,0.0,-0.75845,0.00015,23.05893]
[1780068048018,28.5,73473.29,0.0,-0.75893,0.00015,23.03287]
[1780068051037,28.51,73469.33,0.0,-0.7595,0.00015,23.00203]
[1780068053052,28.51,73463.3,0.0,-0.76038,0.00015,22.9543]
[1780068055166,28.51,73452.69,0.0,-0.76193,0.00015,22.86952]
[1780068057079,28.51,73452.27,0.0,-0.76199,0.00015,22.86644]
[1780068061126,28.51,73446.06,0.0,-0.76289,0.00015,22.81718]
[1780068063147,28.51,73436.88,0.0,-0.76422,0.00015,22.74353]
[1780068066163,28.51,73435.76,0.0,-0.76437,0.00015,22.73537]
[1780068068184,28.52,73441.07,0.0,-0.76359,0.00015,22.77843]
[1780068069185,28.52,73446.13,0.0,-0.76284,0.00015,22.81955]
[1780068074220,28.52,73443.71,0.0,-0.76318,0.00015,22.80103]
[1780068079256,28.52,73450.38,0.0,-0.76218,0.00015,22.85572]
[1780068081268,28.52,73452.99,0.0,-0.7618,0.00015,22.87694]
[1780068086305,28.52,73455.72,0.0,-0.76139,0.00015,22.89925]
[1780068091338,28.52,73459.01,0.0,-0.76092,0.00015,22.92254]
[1780068093353,28.52,73464.21,0.0,-0.76015,0.00015,22.96465]
[1780068096375,28.53,73474.84,0.0,-0.75856,0.00015,23.05041]
[1780068097385,28.53,73487.07,0.0,-0.75675,0.00015,23.14804]
[1780068098391,28.53,73498.11,0.0,-0.7551,0.00015,23.23575]
[1780068099397,28.53,73492.75,0.0,-0.7559,0.00015,23.1932]
[1780068101410,28.53,73489.2,0.0,-0.75643,0.00015,23.16506]
[1780068106449,28.53,73489.99,0.0,-0.75631,0.00015,23.17158]
[1780068108466,28.53,73496.76,0.0,-0.7553,0.00015,23.22554]
[1780068111482,28.53,73481.8,0.0,-0.75752,0.00015,23.10681]
[1780068112488,28.53,73476.57,0.0,-0.75829,0.00015,23.06524]
[1780068115632,28.53,73473.53,0.0,-0.75873,0.00015,23.04152]
[1780068120545,28.53,73479.33,0.0,-0.75785,0.00015,23.08879]
[1780068125704,28.53,73479.82,0.0,-0.75776,0.00015,23.09345]
[1780068131622,28.54,73478.03,0.0,-0.75801,0.00015,23.08013]
[1780068133636,28.54,73461.13,0.0,-0.7605,0.00015,22.94537]
[1780068134643,28.54,73451.37,0.0,-0.76193,0.00015,22.86711]
[1780068135773,28.54,73451.07,0.0,-0.76197,0.00015,22.86487]
[1780068139677,28.54,73445.64,0.0,-0.76276,0.00015,22.82183]
[1780068140691,28.54,73439.45,0.0,-0.76366,0.00015,22.77215]
[1780068142699,28.54,73441.83,0.0,-0.7633,0.00015,22.79187]
[1780068144713,28.54,73446.17,0.0,-0.76266,0.00015,22.82726]
[1780068149747,28.54,73444.51,0.0,-0.76289,0.00015,22.81464]
[1780068152768,28.54,73454.05,0.0,-0.7615,0.00015,22.88853]
[1780068153775,28.54,73458.57,0.0,-0.76083,0.00015,22.92489]
[1780068155920,28.54,73467.38,0.0,-0.75953,0.00015,22.99552]
[1780068157808,28.54,73468.16,0.0,-0.75942,0.00015,23.00182]
[1780068162843,28.55,73482.5,0.0,-0.75729,0.00015,23.1166]
[1780068163851,28.55,73493.05,0.0,-0.75572,0.00015,23.20049]
[1780068164857,28.55,73494.75,0.0,-0.75547,0.00015,23.21401]
[1780068167882,28.55,73486.19,0.0,-0.75673,0.00015,23.1463]
[1780068168885,28.55,73482.97,0.0,-0.75721,0.00015,23.12076]
[1780068170901,28.55,73488.25,0.0,-0.75642,0.00015,23.16291]
[1780068176060,28.55,73486.08,0.0,-0.75674,0.00015,23.14591]
[1780068180970,28.55,73482.8,0.0,-0.75722,0.00015,23.12032]
[1780068183992,28.55,73476.98,0.0,-0.75807,0.00015,23.07443]
[1780068190037,28.55,73474.96,0.0,-0.75835,0.00015,23.0595]
[1780068192052,28.55,73463.55,0.0,-0.76002,0.00015,22.96879]
[1780068197086,28.55,73465.63,0.0,-0.75972,0.00015,22.98549]
[1780068201115,28.55,73459.53,0.0,-0.76061,0.00015,22.93673]
[1780068202121,28.55,73452.02,0.0,-0.76171,0.00015,22.87661]
[1780068207155,28.56,73450.96,0.0,-0.76186,0.00015,22.86871]
[1780068209170,28.56,73456.62,0.0,-0.76102,0.00015,22.91439]
[1780068211184,28.56,73461.94,0.0,-0.76026,0.00015,22.95385]
[1780068216351,28.56,73463.96,0.0,-0.75996,0.00015,22.97019]
[1780068222265,28.56,73449.33,0.0,-0.7621,0.00015,22.8534]
[1780068226424,28.56,73455.6,0.0,-0.76117,0.00015,22.90428]
[1780068229315,28.56,73457.89,0.0,-0.76083,0.00015,22.92284]
[1780068230323,28.56,73464.24,0.0,-0.75989,0.00015,22.97371]
[1780068232334,28.56,73477.2,0.0,-0.75797,0.00015,23.07732]
[1780068233342,28.56,73483.45,0.0,-0.75705,0.00015,23.12718]
[1780068234349,28.56,73489.23,0.0,-0.75619,0.00015,23.17315]
[1780068239389,28.56,73495.69,0.0,-0.75522,0.00015,23.22462]
[1780068244422,28.56,73495.75,0.0,-0.75521,0.00015,23.22529]
[1780068249457,28.56,73495.08,0.0,-0.75531,0.00015,23.22017]
[1780068253487,28.56,73487.91,0.0,-0.75637,0.00015,23.1636]
[1780068258522,28.56,73488.65,0.0,-0.75624,0.00015,23.17012]
[1780068263556,28.57,73490.02,0.0,-0.75603,0.00015,23.18156]
[1780068266577,28.57,73495.98,0.0,-0.75514,0.00015,23.2291]
[1780068271612,28.57,73494.51,0.0,-0.75537,0.00015,23.21462]
[1780068276647,28.57,73494.95,0.0,-0.75529,0.00015,23.21865]
[1780068281681,28.57,73495.44,0.0,-0.75521,0.00015,23.22319]
[1780068283696,28.57,73500.72,0.0,-0.75441,0.00015,23.26542]
[1780068285709,28.57,73505.53,0.0,-0.75368,0.00015,23.30399]
[1780068286853,28.57,73514.16,0.0,-0.75238,0.00015,23.37246]
[1780068292759,28.58,73510.82,0.0,-0.75286,0.00015,23.34713]
[1780068296924,28.58,73502.68,0.0,-0.75406,0.00015,23.28377]
[1780068302831,28.58,73501.76,0.0,-0.75419,0.00015,23.27707]
[1780068304846,28.58,73490.92,0.0,-0.7558,0.00015,23.19137]
[1780068305853,28.58,73481.03,0.0,-0.75727,0.00015,23.11297]
[1780068307006,28.58,73475.19,0.0,-0.75812,0.00015,23.06682]
[1780068309881,28.58,73468.93,0.0,-0.75905,0.00015,23.01707]
[1780068310887,28.58,73463.46,0.0,-0.75985,0.00015,22.97345]
[1780068313911,28.58,73452.09,0.0,-0.76152,0.00015,22.88255]
[1780068314916,28.58,73442.86,0.0,-0.76286,0.00015,22.8088]
[1780068317090,28.58,73435.7,0.0,-0.7639,0.00015,22.75156]
[1780068319953,28.58,73421.27,0.0,-0.766,0.00015,22.63516]
[1780068320958,28.59,73410.96,0.0,-0.76749,0.00014,22.55183]
[1780068325994,28.59,73419.22,0.0,-0.76628,0.00015,22.61981]
[1780068331035,28.59,73423.06,0.0,-0.76572,0.00015,22.64893]
[1780068336069,28.59,73418.21,0.0,-0.76639,0.00015,22.61109]
[1780068340103,28.6,73401.18,0.0,-0.76883,0.00014,22.47414]
[1780068345138,28.6,73402.12,0.0,-0.76868,0.00014,22.48295]
[1780068350174,28.6,73400.72,0.0,-0.76885,0.00014,22.47321]
[1780068355214,28.61,73398.38,0.0,-0.76915,0.00014,22.45591]
[1780068357390,28.61,73388.07,0.0,-0.77062,0.00014,22.37264]
[1780068358233,28.61,73388.05,0.0,-0.77062,0.00014,22.37293]
[1780068360243,28.61,73381.35,0.0,-0.77157,0.00014,22.31871]
[1780068364273,28.61,73388.88,0.0,-0.77047,0.00014,22.38152]
[1780068367464,28.62,73406.76,0.0,-0.76787,0.00014,22.52788]
[1780068368299,28.62,73407.03,0.0,-0.76783,0.00014,22.53032]
[1780068372332,28.62,73412.62,0.0,-0.767,0.00014,22.57654]
[1780068377536,28.62,73405.67,0.0,-0.76799,0.00014,22.52122]
[1780068379387,28.62,73411.93,0.0,-0.76708,0.00014,22.57246]
[1780068380417,28.62,73418.27,0.0,-0.76616,0.00015,22.62376]
[1780068383469,28.62,73425.45,0.0,-0.76511,0.00015,22.6822]
[1780068385483,28.62,73426.83,0.0,-0.7649,0.00015,22.69351]
[1780068390521,28.62,73412.41,0.0,-0.76699,0.00014,22.57744]
[1780068391531,28.63,73410.38,0.0,-0.76729,0.00014,22.55814]
[1780068396570,28.63,73412.76,0.0,-0.76693,0.00014,22.57856]
[1780068401601,28.63,73419.81,0.0,-0.7659,0.00015,22.63591]
[1780068402608,28.63,73427.27,0.0,-0.76482,0.00015,22.69589]
[1780068405678,28.63,73432.79,0.0,-0.76402,0.00015,22.74002]
[1780068407762,28.63,73449.34,0.0,-0.76162,0.00015,22.87234]
[1780068408661,28.63,73449.34,0.0,-0.76162,0.00015,22.87193]
[1780068409669,28.62,73459.15,0.0,-0.76019,0.00015,22.9499]
[1780068413696,28.62,73464.07,0.0,-0.7595,0.00015,22.98733]
[1780068418732,28.61,73463.72,0.0,-0.7596,0.00015,22.98239]
[1780068422761,28.59,73478.06,0.0,-0.75766,0.00015,23.08732]
[1780068423766,28.59,73483.6,0.0,-0.75685,0.00015,23.13083]
[1780068426790,28.59,73492.33,0.0,-0.75558,0.00015,23.19876]
[1780068431825,28.58,73494.31,0.0,-0.75532,0.00015,23.21255]
[1780068436860,28.58,73498.01,0.0,-0.7548,0.00015,23.24046]
[1780068437979,28.58,73479.6,0.0,-0.75754,0.00015,23.09424]
[1780068439889,28.58,73469.77,0.0,-0.759,0.00015,23.01521]
[1780068440898,28.58,73477.78,0.0,-0.75782,0.00015,23.07892]
[1780068441904,28.58,73482.8,0.0,-0.75708,0.00015,23.11865]
[1780068444927,28.58,73490.52,0.0,-0.75595,0.00015,23.17934]
[1780068445930,28.57,73493.07,0.0,-0.75557,0.00015,23.19936]
[1780068449959,28.57,73484.75,0.0,-0.75683,0.00015,23.13235]
[1780068452983,28.57,73477.09,0.0,-0.758,0.00015,23.06737]
[1780068454001,28.57,73465.81,0.0,-0.75967,0.00015,22.97703]
[1780068454998,28.57,73461.85,0.0,-0.76026,0.00015,22.94512]
[1780068457011,28.57,73448.54,0.0,-0.76223,0.00015,22.83787]
[1780068458137,28.56,73456.22,0.0,-0.76115,0.00015,22.89699]
[1780068460128,28.56,73483.36,0.0,-0.75719,0.00015,23.11104]
[1780068461062,28.55,73474.86,0.0,-0.75846,0.00015,23.04261]
[1780068466100,28.55,73473.65,0.0,-0.75867,0.00015,23.03169]
[1780068468211,28.55,73482.16,0.0,-0.75742,0.00015,23.0989]
[1780068470138,28.55,73484.97,0.0,-0.75701,0.00015,23.12084]
[1780068472154,28.55,73474.34,0.0,-0.7586,0.00015,23.03556]
[1780068473160,28.55,73468.14,0.0,-0.75952,0.00015,22.98573]
[1780068476180,28.54,73465.16,0.0,-0.75997,0.00015,22.96117]
[1780068479204,28.54,73470.78,0.0,-0.75916,0.00015,23.00542]
[1780068481219,28.54,73476.16,0.0,-0.75837,0.00015,23.04781]
[1780068483234,28.54,73483.62,0.0,-0.75727,0.00015,23.10686]
[1780068487266,28.54,73486.34,0.0,-0.75688,0.00015,23.12772]
[1780068489289,28.54,73521.65,0.0,-0.75163,0.00015,23.40579]
[1780068490304,28.54,73572.53,0.0,-0.74394,0.00015,23.80212]
[1780068491316,28.54,73596.83,0.0,-0.74022,0.00015,23.98874]
[1780068492326,28.49,73609.03,0.0,-0.73865,0.00015,24.06702]
[1780068493336,28.49,73602.87,0.0,-0.7396,0.00015,24.02001]
[1780068494341,28.49,73599.18,0.0,-0.74018,0.00015,23.99137]
[1780068495345,28.49,73590.27,0.0,-0.74155,0.00015,23.92305]
[1780068496349,28.49,73585.1,0.0,-0.74234,0.00015,23.8833]
[1780068497356,28.49,73573.26,0.0,-0.74415,0.00015,23.79182]
[1780068498448,28.49,73558.59,0.0,-0.74639,0.00015,23.67787]
[1780068501389,28.49,73564.91,0.0,-0.74544,0.00015,23.72659]
[1780068502401,28.49,73579.18,0.0,-0.74327,0.00015,23.83654]
[1780068504413,28.49,73587.41,0.0,-0.74202,0.00015,23.89963]
[1780068507436,28.49,73597.46,0.0,-0.74048,0.00015,23.97636]
[1780068508441,28.49,73613.14,0.0,-0.73807,0.00015,24.09605]
[1780068509453,28.49,73620.04,0.0,-0.737,0.00015,24.1483]
[1780068510456,28.49,73626.38,0.0,-0.73603,0.00016,24.19611]
[1780068512472,28.49,73615.45,0.0,-0.73775,0.00015,24.10951]
[1780068515491,28.48,73622.66,0.0,-0.73665,0.00015,24.1637]
[1780068520533,28.47,73619.75,0.0,-0.73722,0.00015,24.13572]
[1780068525568,28.45,73618.55,0.0,-0.73757,0.00015,24.11873]
[1780068530602,28.44,73618.25,0.0,-0.73765,0.00015,24.11512]
[1780068535636,28.44,73614.89,0.0,-0.7382,0.00015,24.08816]
[1780068537652,28.44,73609.66,0.0,-0.73902,0.00015,24.04758]
[1780068539667,28.43,73620.4,0.0,-0.73737,0.00015,24.12893]
[1780068540677,28.43,73626.55,0.0,-0.73649,0.00016,24.17238]
[1780068543709,28.41,73639.69,0.0,-0.73457,0.00016,24.2659]
[1780068545720,28.41,73645.64,0.0,-0.73366,0.00016,24.3103]
[1780068550755,28.4,73639.19,0.0,-0.73469,0.00016,24.26024]
[1780068555791,28.36,73635.71,0.0,-0.73556,0.00016,24.21855]
[1780068556796,28.36,73628.7,0.0,-0.73666,0.00016,24.16494]
[1780068557804,28.36,73622.81,0.0,-0.73758,0.00016,24.11978]
[1780068562845,28.35,73619.37,0.0,-0.73814,0.00016,24.09237]
[1780068564861,28.35,73613.33,0.0,-0.73908,0.00015,24.04574]
[1780068567892,28.35,73599.38,0.0,-0.74125,0.00015,23.93815]
[1780068569006,28.35,73592.46,0.0,-0.74232,0.00015,23.88442]
[1780068572921,28.35,73586.69,0.0,-0.74324,0.00015,23.83611]
[1780068575944,28.35,73594.91,0.0,-0.74198,0.00015,23.89907]
[1780068577956,28.35,73588.79,0.0,-0.74294,0.00015,23.85109]
[1780068582998,28.34,73594.4,0.0,-0.7421,0.00015,23.89314]
[1780068584011,28.34,73608.57,0.0,-0.73992,0.00015,24.00212]
[1780068585032,28.34,73602.6,0.0,-0.74085,0.00015,23.95598]
[1780068586025,28.34,73598.54,0.0,-0.74148,0.00015,23.92427]
[1780068587034,28.34,73603.8,0.0,-0.74067,0.00015,23.96483]
[1780068589153,28.34,73593.08,0.0,-0.74233,0.00015,23.88185]
[1780068591061,28.34,73589.56,0.0,-0.74289,0.00015,23.8538]
[1780068596101,28.34,73593.07,0.0,-0.74237,0.00015,23.88005]
[1780068599124,28.33,73586.06,0.0,-0.74346,0.00015,23.82495]
[1780068600156,28.33,73579.87,0.0,-0.74442,0.00015,23.77639]
[1780068601139,28.33,73571.5,0.0,-0.74571,0.00015,23.71103]
[1780068602148,28.33,73561.18,0.0,-0.74729,0.00015,23.6302]
[1780068603154,28.33,73568.32,0.0,-0.7462,0.00015,23.68604]
[1780068604172,28.33,73566.73,0.0,-0.74645,0.00015,23.67332]
[1780068606180,28.33,73577.79,0.0,-0.74476,0.00015,23.75933]
[1780068608199,28.33,73588.1,0.0,-0.74319,0.00015,23.83878]
[1780068610206,28.33,73602.58,0.0,-0.74096,0.00015,23.95052]
[1780068611213,28.33,73608.56,0.0,-0.74004,0.00015,23.99635]
[1780068612226,28.33,73604.35,0.0,-0.7407,0.00015,23.96359]
[1780068613232,28.33,73597.12,0.0,-0.74182,0.00015,23.90754]
[1780068615257,28.33,73596.6,0.0,-0.74191,0.00015,23.90324]
[1780068619298,28.32,73603.91,0.0,-0.7408,0.00015,23.95888]
[1780068621314,28.32,73605.79,0.0,-0.74051,0.00015,23.9731]
[1780068625343,28.32,73617.35,0.0,-0.73873,0.00016,24.06158]
[1780068626353,28.32,73625.41,0.0,-0.73748,0.00016,24.12299]
[1780068627358,28.32,73622.26,0.0,-0.73798,0.00016,24.09864]
[1780068632396,28.32,73632.35,0.0,-0.73645,0.00016,24.17135]
[1780068633399,28.32,73639.63,0.0,-0.73532,0.00016,24.22648]
[1780068635414,28.31,73645.14,0.0,-0.73447,0.00016,24.26787]
[1780068637427,28.31,73645.58,0.0,-0.73441,0.00016,24.27091]
[1780068639581,28.31,73652.73,0.0,-0.73329,0.00016,24.32474]
[1780068641455,28.31,73653.8,0.0,-0.73318,0.00016,24.33058]
[1780068644485,28.3,73660.64,0.0,-0.73216,0.00016,24.37964]
[1780068645485,28.3,73671.03,0.0,-0.73053,0.00016,24.45762]
[1780068646493,28.3,73678.17,0.0,-0.7294,0.00016,24.51087]
[1780068647505,28.3,73684.03,0.0,-0.72849,0.00016,24.55422]
[1780068648511,28.3,73690.51,0.0,-0.72746,0.00016,24.60249]
[1780068649670,28.3,73704.49,0.0,-0.72525,0.00016,24.70583]
[1780068651527,28.29,73711.68,0.0,-0.72411,0.00016,24.75871]
[1780068652537,28.29,73705.25,0.0,-0.72514,0.00016,24.71107]
[1780068653542,28.29,73699.37,0.0,-0.72608,0.00016,24.66727]
[1780068655557,28.29,73708.25,0.0,-0.72467,0.00016,24.73278]
[1780068656563,28.29,73712.87,0.0,-0.72394,0.00016,24.76642]
[1780068661604,28.29,73716.15,0.0,-0.72344,0.00016,24.78943]
[1780068662614,28.29,73723.75,0.0,-0.72223,0.00016,24.8452]
[1780068663618,28.29,73731.88,0.0,-0.72093,0.00016,24.90449]
[1780068664628,28.29,73724.43,0.0,-0.72213,0.00016,24.84986]
[1780068665658,28.29,73720.47,0.0,-0.72276,0.00016,24.82079]
[1780068666641,28.29,73701.82,0.0,-0.72574,0.00016,24.68312]
[1780068667654,28.29,73688.36,0.0,-0.72788,0.00016,24.58291]
[1780068668658,28.29,73677.76,0.0,-0.72956,0.00016,24.5036]
[1780068671684,28.28,73678.61,0.0,-0.72943,0.00016,24.5098]
[1780068672686,28.28,73685.73,0.0,-0.72831,0.00016,24.56287]
[1780068675716,28.28,73679.22,0.0,-0.72938,0.00016,24.51214]
[1780068676727,28.28,73687.9,0.0,-0.72801,0.00016,24.5768]
[1780068677734,28.28,73709.42,0.0,-0.72459,0.00016,24.73639]
[1780068678754,28.28,73727.04,0.0,-0.72178,0.00016,24.86568]
[1780068679920,28.28,73734.03,0.0,-0.72066,0.00016,24.91671]
[1780068681766,28.28,73731.62,0.0,-0.72106,0.00016,24.89873]
[1780068686802,28.27,73729.84,0.0,-0.72136,0.00016,24.88486]
[1780068688815,28.27,73718.27,0.0,-0.72322,0.00016,24.79982]
[1780068689986,28.27,73731.8,0.0,-0.72106,0.00016,24.89879]
[1780068694869,28.27,73741.63,0.0,-0.71952,0.00016,24.96623]
[1780068695869,28.27,73747.13,0.0,-0.71864,0.00016,25.0059]
[1780068700061,28.26,73755.87,0.0,-0.71725,0.00016,25.06824]
[1780068702921,28.26,73764.22,0.0,-0.71592,0.00016,25.12764]
[1780068705942,28.26,73771.09,0.0,-0.71483,0.00016,25.1762]
[1780068708970,28.24,73777.73,0.0,-0.71391,0.00016,25.21705]
[1780068714008,28.24,73772.24,0.0,-0.71481,0.00016,25.17723]
[1780068715017,28.24,73760.87,0.0,-0.71666,0.00016,25.09528]
[1780068717032,28.23,73748.93,0.0,-0.71859,0.00016,25.00877]
[1780068722065,28.23,73762.61,0.0,-0.71639,0.00016,25.10725]
[1780068723240,28.23,73774.46,0.0,-0.71447,0.00016,25.19215]
[1780068724092,28.23,73781.89,0.0,-0.71327,0.00016,25.24524]
[1780068725124,28.23,73774.86,0.0,-0.71441,0.00016,25.1949]
[1780068730310,28.23,73769.92,0.0,-0.71525,0.00016,25.15813]
[1780068734179,28.22,73763.31,0.0,-0.71634,0.00016,25.10962]
[1780068737201,28.22,73776.63,0.0,-0.71419,0.00016,25.20504]
[1780068740386,28.22,73758.73,0.0,-0.7171,0.00016,25.07575]
[1780068743250,28.22,73766.89,0.0,-0.71579,0.00016,25.13396]
[1780068745265,28.22,73776.78,0.0,-0.7142,0.00016,25.20439]
[1780068750458,28.21,73778.62,0.0,-0.71393,0.00016,25.21633]
[1780068756366,28.21,73778.4,0.0,-0.71401,0.00016,25.21074]
[1780068761389,28.21,73786.13,0.0,-0.71276,0.00016,25.26527]
[1780068762397,28.21,73787.62,0.0,-0.71251,0.00016,25.27622]
[1780068767434,28.21,73794.94,0.0,-0.7113,0.00016,25.32884]
[1780068771462,28.21,73789.51,0.0,-0.71218,0.00016,25.29076]
[1780068776501,28.22,73793.79,0.0,-0.71147,0.00016,25.32175]
[1780068780530,28.22,73800.53,0.0,-0.71035,0.00016,25.37]
[1780068785569,28.22,73801.13,0.0,-0.71023,0.00016,25.37538]
[1780068789645,28.22,73810.43,0.0,-0.70869,0.00016,25.44149]
[1780068790844,28.23,73844.28,0.0,-0.70311,0.00017,25.67723]
[1780068791626,28.22,73844.87,0.0,-0.70302,0.00017,25.68122]
[1780068792640,28.22,73879.77,0.0,-0.69728,0.00017,25.91679]
[1780068793643,28.2,73897.18,0.0,-0.69446,0.00017,26.03048]
[1780068795665,28.2,73909.97,0.0,-0.69232,0.00017,26.11524]
[1780068796671,28.2,73910.26,0.0,-0.69229,0.00017,26.11656]
[1780068797673,28.19,73904.05,0.0,-0.6934,0.00017,26.07278]
[1780068798680,28.18,73912.14,0.0,-0.69212,0.00017,26.12348]
[1780068800983,28.18,73962.8,0.0,-0.68355,0.00017,26.45333]
[1780068802721,28.18,73962.37,0.0,-0.68361,0.00017,26.4509]
[1780068804736,28.16,73937.36,0.0,-0.68797,0.00017,26.28522]
[1780068805744,28.16,73925.26,0.0,-0.69004,0.00017,26.2052]
[1780068806750,28.16,73914.02,0.0,-0.69193,0.00017,26.13112]
[1780068809772,28.16,73906.47,0.0,-0.69319,0.00017,26.0812]
[1780068811068,28.16,73916.24,0.0,-0.69157,0.00017,26.14285]
[1780068811846,28.16,73916.58,0.0,-0.6915,0.00017,26.14547]
[1780068814817,28.16,73909.06,0.0,-0.69276,0.00017,26.09577]
[1780068815827,28.16,73902.72,0.0,-0.69383,0.00017,26.05367]
[1780068816832,28.16,73899.73,0.0,-0.69432,0.00017,26.03399]
[1780068819860,28.16,73911.45,0.0,-0.69235,0.00017,26.11224]
[1780068821157,28.16,73900.04,0.0,-0.69426,0.00017,26.03655]
[1780068824900,28.17,73906.18,0.0,-0.69322,0.00017,26.07784]
[1780068826913,28.17,73910.19,0.0,-0.69254,0.00017,26.10472]
[1780068827920,28.17,73919.46,0.0,-0.69098,0.00017,26.16601]
[1780068828927,28.17,73919.92,0.0,-0.6909,0.00017,26.16906]
[1780068833968,28.17,73926.24,0.0,-0.68983,0.00017,26.21071]
[1780068835981,28.17,73947.85,0.0,-0.68618,0.00017,26.35137]
[1780068836988,28.16,73953.31,0.0,-0.68529,0.00017,26.38521]
[1780068837997,28.15,73949.42,0.0,-0.686,0.00017,26.35838]
[1780068843042,28.17,73952.61,0.0,-0.68536,0.00017,26.38264]
[1780068844048,28.17,73968.63,0.0,-0.68263,0.00017,26.48539]
[1780068846068,28.18,73974.73,0.0,-0.68155,0.00017,26.52564]
[1780068851378,28.18,73973.73,0.0,-0.68172,0.00017,26.51938]
[1780068854128,28.18,73987.23,0.0,-0.67941,0.00017,26.60468]
[1780068855147,28.18,73994.49,0.0,-0.67817,0.00017,26.65023]
[1780068856158,28.18,73998.76,0.0,-0.67743,0.00017,26.67707]
[1780068858156,28.18,73990.12,0.0,-0.6789,0.00017,26.62336]
[1780068859162,28.18,73985.8,0.0,-0.67963,0.00017,26.59636]
[1780068861462,28.18,73996.15,0.0,-0.67786,0.00017,26.6614]
[1780068863187,28.18,73999.02,0.0,-0.67736,0.00017,26.67947]
[1780068867218,28.18,73990.05,0.0,-0.67889,0.00017,26.62374]
[1780068870237,28.19,73983.21,0.0,-0.68005,0.00017,26.58115]
[1780068873261,28.19,73972.28,0.0,-0.68192,0.00017,26.50913]
[1780068878294,28.19,73976.55,0.0,-0.68118,0.00017,26.53661]
[1780068881619,28.19,73957.49,0.0,-0.68442,0.00017,26.41527]
[1780068882323,28.19,73957.05,0.0,-0.68448,0.00017,26.41305]
[1780068883330,28.19,73966.01,0.0,-0.68296,0.00017,26.47044]
[1780068884336,28.19,73970.97,0.0,-0.68211,0.00017,26.50205]
[1780068887361,28.19,73980.82,0.0,-0.68043,0.00017,26.56445]
[1780068891688,28.19,73973.03,0.0,-0.68176,0.00017,26.51519]
[1780068893428,28.19,73981.58,0.0,-0.6803,0.00017,26.56928]
[1780068894437,28.19,73984.39,0.0,-0.67982,0.00017,26.58696]
[1780068896449,28.19,73975.29,0.0,-0.68137,0.00017,26.52952]
[1780068897455,28.19,73967.8,0.0,-0.68265,0.00017,26.48202]
[1780068898463,28.19,73964.3,0.0,-0.68324,0.00017,26.45979]
[1780068901574,28.19,73958.89,0.0,-0.68415,0.00017,26.42547]
[1780068902585,28.19,73964.95,0.0,-0.68312,0.00017,26.4643]
[1780068903570,28.2,73978.04,0.0,-0.68089,0.00017,26.54743]
[1780068904587,28.2,73986.84,0.0,-0.67939,0.00017,26.60284]
[1780068905602,28.2,73988.22,0.0,-0.67915,0.00017,26.61146]
[1780068908608,28.19,73980.71,0.0,-0.68044,0.00017,26.56416]
[1780068910625,28.19,73974.77,0.0,-0.68145,0.00017,26.52664]
[1780068912641,28.2,73973.64,0.0,-0.68164,0.00017,26.51956]
[1780068915656,28.2,73967.56,0.0,-0.68266,0.00017,26.48133]
[1780068917717,28.2,73954.21,0.0,-0.68493,0.00017,26.39612]
[1780068918694,28.2,73939.52,0.0,-0.68741,0.00017,26.30139]
[1780068919705,28.2,73918.63,0.0,-0.69094,0.00017,26.16472]
[1780068920702,28.2,73919.46,0.0,-0.6908,0.00017,26.17017]
[1780068922771,28.2,73928.1,0.0,-0.68934,0.00017,26.22684]
[1780068923725,28.2,73932.6,0.0,-0.68858,0.00017,26.25617]
[1780068925741,28.2,73926.2,0.0,-0.68967,0.00017,26.21418]
[1780068927751,28.2,73933.43,0.0,-0.68845,0.00017,26.26132]
[1780068928760,28.2,73937.18,0.0,-0.68782,0.00017,26.28564]
[1780068931781,28.2,73956.42,0.0,-0.68458,0.00017,26.40672]
[1780068932790,28.2,73964.91,0.0,-0.68314,0.00017,26.46107]
[1780068933795,28.2,73968.59,0.0,-0.68251,0.00017,26.4845]
[1780068938841,28.2,73968.18,0.0,-0.68259,0.00017,26.4818]
[1780068940849,28.2,73982.4,0.0,-0.68016,0.00017,26.57179]
[1780068942080,28.19,73997.09,0.0,-0.67765,0.00017,26.66373]
[1780068943888,28.2,74014.82,0.0,-0.6746,0.00017,26.7738]
[1780068944907,28.2,74022.66,0.0,-0.67325,0.00017,26.8219]
[1780068946918,28.2,74010.62,0.0,-0.67532,0.00017,26.74805]
[1780068948933,28.2,74016.27,0.0,-0.67432,0.00017,26.78384]
[1780068950961,28.2,74011.42,0.0,-0.67515,0.00017,26.75419]
[1780068952226,28.2,74036.65,0.0,-0.6708,0.00017,26.90816]
[1780068953986,28.2,74046.43,0.0,-0.66911,0.00017,26.96692]
[1780068955012,28.2,74038.86,0.0,-0.67044,0.00017,26.92072]
[1780068959019,28.2,74032.3,0.0,-0.67155,0.00017,26.88203]
[1780068961039,28.21,74042.68,0.0,-0.66975,0.00017,26.94488]
[1780068962301,28.21,74056.91,0.0,-0.66727,0.00017,27.03029]
[1780068963092,28.21,74056.91,0.0,-0.66727,0.00017,27.03045]
[1780068964168,28.21,74071.81,0.0,-0.66468,0.00017,27.11832]
[1780068965146,28.21,74080.4,0.0,-0.66319,0.00017,27.16848]
[1780068967123,28.21,74069.72,0.0,-0.66504,0.00017,27.10639]
[1780068968126,28.21,74070.66,0.0,-0.66486,0.00017,27.11222]
[1780068972435,28.22,74065.03,0.0,-0.66581,0.00017,27.07998]
[1780068975236,28.23,74072.29,0.0,-0.66445,0.00017,27.12584]
[1780068976189,28.24,74081.83,0.0,-0.66279,0.00017,27.18171]
[1780068977202,28.24,74091.18,0.0,-0.66115,0.00017,27.23598]
[1780068978203,28.24,74091.69,0.0,-0.66106,0.00017,27.23912]
[1780068980216,28.25,74085.59,0.0,-0.66208,0.00017,27.20515]
[1780068983262,28.26,74087.97,0.0,-0.66157,0.00017,27.22186]
[1780068984258,28.26,74095.11,0.0,-0.66032,0.00017,27.26298]
[1780068986270,28.26,74094.13,0.0,-0.66048,0.00017,27.25763]
[1780068990297,28.3,74090.86,0.0,-0.66085,0.00017,27.2452]
[1780068995335,28.35,74089.6,0.0,-0.66077,0.00017,27.24464]
[1780068999382,28.38,74065.9,0.0,-0.66473,0.00017,27.11204]
[1780069000382,28.38,74048.81,0.0,-0.66766,0.00017,27.01216]
[1780069001390,28.38,74039.19,0.0,-0.66931,0.00017,26.9552]
[1780069002657,28.38,74056.9,0.0,-0.66627,0.00017,27.05986]
[1780069004406,28.38,74052.73,0.0,-0.66699,0.00017,27.03529]
[1780069005413,28.38,74045.92,0.0,-0.66816,0.00017,26.99515]
[1780069006419,28.38,74040.11,0.0,-0.66916,0.00017,26.9605]
[1780069008436,28.38,74050.22,0.0,-0.66743,0.00017,27.02023]
[1780069009445,28.38,74055.07,0.0,-0.66657,0.00017,27.04974]
[1780069012728,28.39,74066.19,0.0,-0.66459,0.00017,27.11671]
[1780069018504,28.4,74061.08,0.0,-0.66546,0.00017,27.08715]
[1780069020532,28.4,74067.26,0.0,-0.6644,0.00017,27.12323]
[1780069021534,28.4,74076.7,0.0,-0.66276,0.00017,27.17807]
[1780069022805,28.4,74087.0,0.0,-0.66097,0.00017,27.23747]
[1780069023544,28.4,74087.02,0.0,-0.66096,0.00017,27.23766]
[1780069027573,28.4,74078.29,0.0,-0.66245,0.00017,27.18846]
[1780069029589,28.4,74071.98,0.0,-0.66353,0.00017,27.15217]
[1780069030597,28.4,74066.37,0.0,-0.6645,0.00017,27.11961]
[1780069031603,28.41,74062.25,0.0,-0.66521,0.00017,27.09569]
[1780069032875,28.41,74046.82,0.0,-0.66786,0.00017,27.00511]
[1780069033615,28.41,74046.82,0.0,-0.66786,0.00017,27.00523]
[1780069034623,28.41,74037.45,0.0,-0.66946,0.00017,26.9498]
[1780069039657,28.41,74044.7,0.0,-0.66821,0.00017,26.99297]
[1780069041671,28.41,74036.01,0.0,-0.66971,0.00017,26.94109]
[1780069045706,28.41,74017.55,0.0,-0.67288,0.00017,26.82989]
[1780069046713,28.41,74009.25,0.0,-0.6743,0.00017,26.77951]
[1780069049832,28.41,73976.72,0.0,-0.67982,0.00017,26.57916]
[1780069050833,28.41,73960.72,0.0,-0.68252,0.00017,26.47894]
[1780069052841,28.41,73928.72,0.0,-0.68791,0.00017,26.2718]
[1780069053855,28.41,73912.01,0.0,-0.6907,0.00017,26.16353]
[1780069054883,28.41,73889.3,0.0,-0.69449,0.00017,26.01416]
[1780069055871,28.41,73895.06,0.0,-0.69353,0.00017,26.05226]
[1780069056879,28.41,73902.49,0.0,-0.69229,0.00017,26.1012]
[1780069057893,28.41,73906.3,0.0,-0.69166,0.00017,26.12616]
[1780069059908,28.41,73895.82,0.0,-0.69341,0.00017,26.05711]
[1780069061924,28.41,73902.8,0.0,-0.69225,0.00017,26.10303]
[1780069062933,28.41,73913.16,0.0,-0.69052,0.00017,26.17069]
[1780069065952,28.41,73907.56,0.0,-0.69146,0.00017,26.13381]
[1780069067967,28.41,73899.8,0.0,-0.69276,0.00017,26.08274]
[1780069070987,28.41,73916.59,0.0,-0.68996,0.00017,26.19257]
[1780069071994,28.41,73916.09,0.0,-0.69005,0.00017,26.18918]
[1780069076022,28.4,73924.32,0.0,-0.68868,0.00017,26.24218]
[1780069077028,28.4,73929.79,0.0,-0.68777,0.00017,26.27738]
[1780069079048,28.4,73925.58,0.0,-0.68848,0.00017,26.24991]
[1780069081057,28.4,73918.91,0.0,-0.68961,0.00017,26.20646]
[1780069082073,28.4,73908.82,0.0,-0.6913,0.00017,26.14033]
[1780069083070,28.4,73916.68,0.0,-0.68999,0.00017,26.19166]
[1780069088112,28.4,73922.54,0.0,-0.68903,0.00017,26.22906]
[1780069092144,28.39,73928.39,0.0,-0.68806,0.00017,26.26634]
[1780069093399,28.39,73944.0,0.0,-0.68544,0.00017,26.36653]
[1780069095171,28.39,73944.0,0.0,-0.68544,0.00017,26.36672]
[1780069097181,28.4,73938.01,0.0,-0.68644,0.00017,26.32848]
[1780069099199,28.4,73952.75,0.0,-0.68395,0.00017,26.42283]
[1780069100208,28.4,73962.58,0.0,-0.68228,0.00017,26.48541]
[1780069101216,28.4,73964.88,0.0,-0.68189,0.00017,26.50018]
[1780069102219,28.4,73975.74,0.0,-0.68004,0.00017,26.56858]
[1780069103473,28.4,73984.57,0.0,-0.67854,0.00017,26.62378]
[1780069104233,28.4,73984.44,0.0,-0.67856,0.00017,26.62311]
[1780069107260,28.4,73995.16,0.0,-0.67672,0.00017,26.68982]
[1780069109272,28.4,73981.0,0.0,-0.67912,0.00017,26.60236]
[1780069110289,28.4,73971.63,0.0,-0.68071,0.00017,26.54384]
[1780069111298,28.41,73995.25,0.0,-0.67671,0.00017,26.68767]
[1780069112301,28.41,74018.5,0.0,-0.67275,0.00017,26.8296]
[1780069113543,28.41,74015.17,0.0,-0.67332,0.00017,26.80942]
[1780069116348,28.41,74008.72,0.0,-0.67442,0.00017,26.77023]
[1780069117349,28.41,73999.13,0.0,-0.67605,0.00017,26.71161]
[1780069118355,28.41,73998.23,0.0,-0.6762,0.00017,26.70617]
[1780069123613,28.41,74015.77,0.0,-0.6732,0.00017,26.8136]
[1780069124405,28.41,74015.77,0.0,-0.6732,0.00017,26.81362]
[1780069125409,28.41,74024.69,0.0,-0.67167,0.00017,26.8675]
[1780069126416,28.41,74024.6,0.0,-0.67168,0.00017,26.86706]
[1780069129437,28.41,74017.66,0.0,-0.67287,0.00017,26.82534]
[1780069130443,28.41,74008.12,0.0,-0.67449,0.00017,26.7674]
[1780069131451,28.41,74007.04,0.0,-0.67468,0.00017,26.76086]
[1780069133685,28.41,74014.53,0.0,-0.6734,0.00017,26.80652]
[1780069135481,28.41,74018.34,0.0,-0.67274,0.00017,26.82964]
[1780069137502,28.41,74026.28,0.0,-0.67139,0.00017,26.87749]
[1780069138505,28.41,74029.3,0.0,-0.67087,0.00017,26.89574]
[1780069143757,28.41,74031.77,0.0,-0.67043,0.00017,26.91107]
[1780069146567,28.42,74025.15,0.0,-0.67154,0.00017,26.87203]
[1780069148578,28.42,74011.2,0.0,-0.67392,0.00017,26.78768]
[1780069149583,28.42,74005.68,0.0,-0.67487,0.00017,26.75405]
[1780069150594,28.42,74003.12,0.0,-0.6753,0.00017,26.73853]
[1780069152603,28.42,74010.24,0.0,-0.67408,0.00017,26.78204]
[1780069153828,28.42,74016.26,0.0,-0.67305,0.00017,26.8186]
[1780069156632,28.42,74021.11,0.0,-0.67223,0.00017,26.84788]
[1780069161665,28.42,74017.12,0.0,-0.67291,0.00017,26.82372]
[1780069166707,28.42,74010.03,0.0,-0.67412,0.00017,26.78079]
[1780069171738,28.42,74015.27,0.0,-0.67323,0.00017,26.80971]
[1780069172747,28.42,74021.59,0.0,-0.67215,0.00017,26.84789]
[1780069177784,28.42,74024.01,0.0,-0.67175,0.00017,26.86227]
[1780069182815,28.42,74026.36,0.0,-0.67135,0.00017,26.87627]
[1780069186843,28.42,74020.45,0.0,-0.67236,0.00017,26.84061]
[1780069191878,28.42,74021.18,0.0,-0.67224,0.00017,26.84495]
[1780069196913,28.42,74021.53,0.0,-0.67218,0.00017,26.84694]
[1780069201949,28.42,74012.86,0.0,-0.67366,0.00017,26.79443]
[1780069202956,28.42,73996.21,0.0,-0.6765,0.00017,26.69279]
[1780069204198,28.42,74005.62,0.0,-0.67489,0.00017,26.75055]
[1780069204969,28.42,74005.62,0.0,-0.67489,0.00017,26.75061]
[1780069210006,28.42,74007.36,0.0,-0.67459,0.00017,26.76151]
[1780069215045,28.42,74004.84,0.0,-0.67501,0.00017,26.74645]
[1780069220081,28.42,74001.33,0.0,-0.67559,0.00017,26.72531]
[1780069221087,28.42,74010.06,0.0,-0.67411,0.00017,26.77862]
[1780069222095,28.42,74018.09,0.0,-0.67274,0.00017,26.82731]
[1780069227132,28.42,74016.22,0.0,-0.67306,0.00017,26.81598]
[1780069230172,28.42,73993.12,0.0,-0.677,0.00017,26.67472]
[1780069232170,28.42,74003.8,0.0,-0.67519,0.00017,26.73738]
[1780069233179,28.42,74014.77,0.0,-0.67332,0.00017,26.80416]
[1780069234182,28.42,74005.74,0.0,-0.67486,0.00017,26.7493]
[1780069239250,28.42,74017.04,0.0,-0.67292,0.00017,26.81821]
[1780069240226,28.42,74027.72,0.0,-0.67109,0.00017,26.88278]
[1780069241237,28.43,74032.53,0.0,-0.67026,0.00017,26.91175]
[1780069246271,28.43,74030.75,0.0,-0.67054,0.00017,26.90191]
[1780069251317,28.43,74036.78,0.0,-0.66948,0.00017,26.93873]
[1780069252321,28.44,74055.88,0.0,-0.66619,0.00017,27.05197]
[1780069253542,28.44,74064.6,0.0,-0.66467,0.00017,27.10321]
[1780069255338,28.44,74062.1,0.0,-0.66509,0.00017,27.08927]
[1780069260374,28.45,74069.71,0.0,-0.66373,0.00017,27.13496]
[1780069262390,28.45,74063.01,0.0,-0.66488,0.00017,27.09608]
[1780069263616,28.45,74055.82,0.0,-0.66612,0.00017,27.05414]
[1780069266420,28.45,74067.36,0.0,-0.66413,0.00017,27.12151]
[1780069267425,28.45,74073.75,0.0,-0.66302,0.00017,27.15846]
[1780069270451,28.45,74078.44,0.0,-0.66222,0.00017,27.18537]
[1780069272461,28.45,74095.1,0.0,-0.65934,0.00017,27.28028]
[1780069273686,28.45,74102.67,0.0,-0.65803,0.00017,27.32289]
[1780069276491,28.45,74105.5,0.0,-0.65754,0.00017,27.33863]
[1780069278503,28.45,74099.27,0.0,-0.65862,0.00017,27.30376]
[1780069281523,28.45,74092.56,0.0,-0.65979,0.00017,27.26546]
[1780069283757,28.45,74084.76,0.0,-0.66115,0.00017,27.22079]
[1780069287590,28.45,74073.18,0.0,-0.66315,0.00017,27.15433]
[1780069288583,28.45,74060.04,0.0,-0.66541,0.00017,27.07831]
[1780069289602,28.45,74061.72,0.0,-0.66511,0.00017,27.0884]
[1780069290599,28.45,74053.57,0.0,-0.6665,0.00017,27.04104]
[1780069291607,28.45,74052.65,0.0,-0.66667,0.00017,27.03291]
[1780069295882,28.46,74023.4,0.0,-0.67164,0.00017,26.86047]
[1780069296682,28.46,74023.4,0.0,-0.67164,0.00017,26.86055]
[1780069297657,28.46,74022.27,0.0,-0.67183,0.00017,26.85369]
[1780069299671,28.46,74014.25,0.0,-0.67319,0.00017,26.8057]
[1780069301692,28.46,74006.31,0.0,-0.67454,0.00017,26.75773]
[1780069302698,28.46,73995.85,0.0,-0.67632,0.00017,26.69384]
[1780069303705,28.46,73993.56,0.0,-0.6767,0.00017,26.67985]
[1780069305968,28.46,74004.83,0.0,-0.67478,0.00017,26.74898]
[1780069311803,28.46,73990.89,0.0,-0.67714,0.00017,26.66384]
[1780069312785,28.46,73969.52,0.0,-0.68076,0.00017,26.53133]
[1780069313788,28.46,73948.77,0.0,-0.68426,0.00017,26.4005]
[1780069314800,28.46,73949.15,0.0,-0.6842,0.00017,26.40297]
[1780069316049,28.46,73935.04,0.0,-0.68656,0.00017,26.31303]
[1780069316815,28.47,73935.04,0.0,-0.68656,0.00017,26.31313]
[1780069317822,28.47,73919.8,0.0,-0.68911,0.00017,26.21507]
[1780069318824,28.47,73915.06,0.0,-0.6899,0.00017,26.18435]
[1780069320841,28.47,73908.45,0.0,-0.691,0.00017,26.14143]
[1780069323862,28.47,73922.0,0.0,-0.68873,0.00017,26.22962]
[1780069324870,28.47,73929.11,0.0,-0.68754,0.00017,26.27549]
[1780069326167,28.47,73926.14,0.0,-0.68803,0.00017,26.2568]
[1780069328924,28.47,73909.1,0.0,-0.69088,0.00017,26.1463]
[1780069329913,28.47,73900.19,0.0,-0.69236,0.00017,26.08801]
[1780069334948,28.47,73901.47,0.0,-0.69216,0.00017,26.09609]
[1780069336243,28.47,73888.4,0.0,-0.69433,0.00017,26.01003]
[1780069337975,28.47,73901.33,0.0,-0.69218,0.00017,26.09509]
[1780069341000,28.47,73882.68,0.0,-0.69528,0.00017,25.97196]
[1780069342011,28.47,73875.07,0.0,-0.69654,0.00017,25.92142]
[1780069344037,28.47,73863.85,0.0,-0.69839,0.00017,25.84661]
[1780069348072,28.47,73852.85,0.0,-0.70019,0.00016,25.7732]
[1780069349067,28.47,73838.06,0.0,-0.70261,0.00016,25.67312]
[1780069351085,28.47,73843.58,0.0,-0.70171,0.00016,25.70816]
[1780069354109,28.48,73837.08,0.0,-0.70275,0.00016,25.66479]
[1780069356398,28.48,73823.83,0.0,-0.7049,0.00016,25.5748]
[1780069358148,28.48,73811.63,0.0,-0.70688,0.00016,25.4912]
[1780069359148,28.48,73822.4,0.0,-0.70511,0.00016,25.5659]
[1780069360170,28.48,73828.2,0.0,-0.70416,0.00016,25.60608]
[1780069361169,28.48,73818.79,0.0,-0.70569,0.00016,25.54146]
[1780069362173,28.49,73807.98,0.0,-0.70745,0.00016,25.46685]
[1780069365202,28.49,73799.13,0.0,-0.70888,0.00016,25.40567]
[1780069366481,28.49,73790.47,0.0,-0.71029,0.00016,25.34528]
[1780069367237,28.49,73790.47,0.0,-0.71028,0.00016,25.34553]
[1780069369247,28.49,73807.34,0.0,-0.70753,0.00016,25.46349]
[1780069370250,28.49,73815.15,0.0,-0.70626,0.00016,25.51764]
[1780069371258,28.49,73811.63,0.0,-0.70683,0.00016,25.49338]
[1780069372280,28.49,73797.89,0.0,-0.70906,0.00016,25.39807]
[1780069373283,28.49,73800.62,0.0,-0.70861,0.00016,25.41726]
[1780069376310,28.49,73789.76,0.0,-0.71036,0.00016,25.34193]
[1780069377405,28.49,73780.94,0.0,-0.71179,0.00016,25.2802]
[1780069378324,28.49,73782.48,0.0,-0.71153,0.00016,25.29133]
[1780069381371,28.5,73768.63,0.0,-0.71375,0.00016,25.19435]
[1780069382369,28.5,73751.15,0.0,-0.71656,0.00016,25.07025]
[1780069383397,28.5,73745.79,0.0,-0.71741,0.00016,25.03225]
[1780069384387,28.5,73752.54,0.0,-0.71632,0.00016,25.0809]
[1780069385402,28.5,73753.29,0.0,-0.71619,0.00016,25.08657]
[1780069387406,28.5,73747.27,0.0,-0.71714,0.00016,25.04419]
[1780069389425,28.51,73743.12,0.0,-0.71779,0.00016,25.01519]
[1780069393449,28.51,73732.62,0.0,-0.71943,0.00016,24.94119]
[1780069394464,28.51,73724.17,0.0,-0.72077,0.00016,24.88053]
[1780069395486,28.51,73722.63,0.0,-0.72101,0.00016,24.86981]
[1780069396478,28.51,73712.97,0.0,-0.72254,0.00016,24.80005]
[1780069397485,28.51,73709.15,0.0,-0.72313,0.00016,24.77267]
[1780069398490,28.52,73695.14,0.0,-0.72534,0.00016,24.67068]
[1780069399496,28.52,73682.02,0.0,-0.72741,0.00016,24.57417]
[1780069400507,28.52,73678.13,0.0,-0.72802,0.00016,24.54558]
[1780069402525,28.53,73676.32,0.0,-0.72822,0.00016,24.53578]
[1780069406971,28.55,73691.12,0.0,-0.72571,0.00016,24.65301]
[1780069408576,28.56,73701.01,0.0,-0.72409,0.00016,24.72788]
[1780069409586,28.56,73706.33,0.0,-0.72324,0.00016,24.76712]
[1780069410598,28.56,73712.34,0.0,-0.72227,0.00016,24.81123]
[1780069411611,28.56,73718.48,0.0,-0.72131,0.00016,24.85291]
[1780069412615,28.58,73725.77,0.0,-0.72005,0.00016,24.90992]
[1780069413647,28.59,73750.3,0.0,-0.71605,0.00016,25.08922]
[1780069414647,28.59,73751.88,0.0,-0.71579,0.00016,25.10065]
[1780069415669,28.59,73744.67,0.0,-0.71694,0.00016,25.0496]
[1780069417017,28.59,73721.6,0.0,-0.7206,0.00016,24.88474]
[1780069418687,28.6,73716.02,0.0,-0.72148,0.00016,24.84485]
[1780069420702,28.6,73722.0,0.0,-0.72051,0.00016,24.88891]
[1780069424729,28.6,73728.93,0.0,-0.71937,0.00016,24.94034]
[1780069427090,28.61,73741.81,0.0,-0.71729,0.00016,25.03351]
[1780069432788,28.61,73733.73,0.0,-0.71855,0.00016,24.97717]
[1780069433796,28.62,73726.71,0.0,-0.71957,0.00016,24.93078]
[1780069434798,28.63,73720.15,0.0,-0.7206,0.00016,24.88443]
[1780069438868,28.63,73700.33,0.0,-0.72371,0.00016,24.74219]
[1780069439858,28.63,73689.98,0.0,-0.72534,0.00016,24.66683]
[1780069440884,28.63,73679.9,0.0,-0.72692,0.00016,24.5931]
[1780069441865,28.63,73679.44,0.0,-0.72698,0.00016,24.59008]
[1780069442879,28.64,73667.99,0.0,-0.72875,0.00016,24.50682]
[1780069443912,28.64,73650.49,0.0,-0.73149,0.00016,24.37714]
[1780069444905,28.64,73647.83,0.0,-0.73189,0.00016,24.35777]
[1780069449940,28.64,73648.2,0.0,-0.73183,0.00016,24.36081]
[1780069454975,28.65,73655.43,0.0,-0.73064,0.00016,24.41711]
[1780069457339,28.65,73668.21,0.0,-0.72863,0.00016,24.51226]
[1780069459003,28.65,73674.35,0.0,-0.72768,0.00016,24.55718]
[1780069460024,28.65,73682.81,0.0,-0.72635,0.00016,24.61937]
[1780069461014,28.65,73688.96,0.0,-0.72538,0.00016,24.66436]
[1780069462031,28.65,73686.69,0.0,-0.72574,0.00016,24.64773]
[1780069464044,28.65,73672.82,0.0,-0.72792,0.00016,24.54583]
[1780069465055,28.65,73672.02,0.0,-0.72805,0.00016,24.53991]
[1780069470087,28.64,73678.71,0.0,-0.72701,0.00016,24.58852]
[1780069472101,28.64,73682.19,0.0,-0.72649,0.00016,24.61078]
[1780069475137,28.64,73686.95,0.0,-0.72574,0.00016,24.64558]
[1780069476143,28.64,73692.88,0.0,-0.72481,0.00016,24.68889]
[1780069477504,28.64,73685.31,0.0,-0.72599,0.00016,24.63397]
[1780069478154,28.64,73685.12,0.0,-0.72602,0.00016,24.63247]
[1780069481175,28.64,73679.78,0.0,-0.72686,0.00016,24.59319]
[1780069483190,28.64,73671.02,0.0,-0.72824,0.00016,24.52871]
[1780069484196,28.64,73665.22,0.0,-0.72914,0.00016,24.48596]
[1780069487571,28.64,73672.7,0.0,-0.72798,0.00016,24.54106]
[1780069493275,28.64,73705.69,0.0,-0.72279,0.00016,24.78195]
[1780069494272,28.64,73718.68,0.0,-0.72072,0.00016,24.87607]
[1780069495295,28.64,73727.35,0.0,-0.71934,0.00016,24.93867]
[1780069500325,28.65,73729.03,0.0,-0.71905,0.00016,24.95181]
[1780069502337,28.65,73719.22,0.0,-0.72059,0.00016,24.88207]
[1780069507378,28.66,73725.28,0.0,-0.71959,0.00016,24.92713]
[1780069509389,28.66,73745.02,0.0,-0.71644,0.00016,25.06853]
[1780069513425,28.66,73739.56,0.0,-0.71729,0.00016,25.03039]
[1780069518487,28.66,73741.31,0.0,-0.71699,0.00016,25.04368]
[1780069519488,28.66,73720.53,0.0,-0.72029,0.00016,24.89525]
[1780069520487,28.66,73707.99,0.0,-0.72227,0.00016,24.80534]
[1780069523502,28.67,73698.93,0.0,-0.72369,0.00016,24.74025]
[1780069525518,28.67,73696.63,0.0,-0.72403,0.00016,24.72417]
[1780069526525,28.67,73686.68,0.0,-0.72559,0.00016,24.65194]
[1780069527533,28.67,73687.03,0.0,-0.72554,0.00016,24.65451]
[1780069530556,28.67,73694.82,0.0,-0.72431,0.00016,24.71132]
[1780069532572,28.67,73693.3,0.0,-0.72455,0.00016,24.69777]
[1780069534596,28.67,73682.87,0.0,-0.72618,0.00016,24.62234]
[1780069535597,28.67,73672.45,0.0,-0.72781,0.00016,24.54588]
[1780069536607,28.67,73674.44,0.0,-0.7275,0.00016,24.56043]
[1780069539624,28.67,73667.28,0.0,-0.72862,0.00016,24.50782]
[1780069540639,28.67,73660.78,0.0,-0.72964,0.00016,24.45993]
[1780069542648,28.67,73661.96,0.0,-0.72945,0.00016,24.46869]
[1780069546716,28.68,73671.77,0.0,-0.72791,0.00016,24.5414]
[1780069547719,28.68,73728.54,0.0,-0.71895,0.00016,24.95332]
[1780069548707,28.68,73734.78,0.0,-0.71795,0.00016,24.99847]
[1780069550735,28.68,73727.17,0.0,-0.71915,0.00016,24.94439]
[1780069551740,28.68,73725.85,0.0,-0.71935,0.00016,24.9352]
[1780069556771,28.68,73729.31,0.0,-0.71877,0.00016,24.96127]
[1780069558150,28.68,73734.99,0.0,-0.71786,0.00016,25.00217]
[1780069562827,28.69,73740.35,0.0,-0.71697,0.00016,25.04184]
[1780069563840,28.69,73753.59,0.0,-0.71485,0.00016,25.13585]
[1780069564835,28.69,73754.68,0.0,-0.71468,0.00016,25.14368]
[1780069568228,28.69,73746.09,0.0,-0.71604,0.00016,25.08333]
[1780069570879,28.69,73733.88,0.0,-0.71797,0.00016,24.9971]
[1780069571908,28.69,73730.91,0.0,-0.71844,0.00016,24.97617]
[1780069574910,28.7,73738.35,0.0,-0.71724,0.00016,25.03004]
[1780069579947,28.7,73736.36,0.0,-0.71752,0.00016,25.01708]
[1780069582972,28.7,73742.17,0.0,-0.71658,0.00016,25.05914]
[1780069583981,28.7,73729.66,0.0,-0.71857,0.00016,24.97031]
[1780069584987,28.71,73730.88,0.0,-0.71836,0.00016,24.97934]
[1780069588372,28.71,73739.74,0.0,-0.71693,0.00016,25.04331]
[1780069593051,28.71,73718.14,0.0,-0.72035,0.00016,24.88719]
[1780069594063,28.71,73701.71,0.0,-0.72294,0.00016,24.76908]
[1780069596078,28.72,73699.6,0.0,-0.72326,0.00016,24.75457]
[1780069598458,28.72,73693.89,0.0,-0.72414,0.00016,24.71384]
[1780069602120,28.72,73686.56,0.0,-0.72526,0.00016,24.66189]
[1780069607157,28.73,73692.23,0.0,-0.72433,0.00016,24.70491]
[1780069608528,28.73,73701.63,0.0,-0.72284,0.00016,24.77346]
[1780069610178,28.73,73701.5,0.0,-0.72285,0.00016,24.77326]
[1780069615212,28.74,73697.63,0.0,-0.72342,0.00016,24.74697]
[1780069620252,28.74,73705.39,0.0,-0.72215,0.00016,24.80485]
[1780069622267,28.75,73696.6,0.0,-0.72351,0.00016,24.74232]
[1780069624279,28.75,73689.52,0.0,-0.72462,0.00016,24.69136]
[1780069625286,28.75,73683.63,0.0,-0.72553,0.00016,24.64892]
[1780069627299,28.75,73694.95,0.0,-0.72374,0.00016,24.73202]
[1780069628668,28.75,73700.19,0.0,-0.7229,0.00016,24.77029]
[1780069632341,28.76,73691.42,0.0,-0.72425,0.00016,24.70808]
[1780069633358,28.76,73682.88,0.0,-0.72559,0.00016,24.64626]
[1780069634361,28.76,73674.76,0.0,-0.72686,0.00016,24.58703]
[1780069638749,28.76,73652.11,0.0,-0.73039,0.00016,24.42076]
[1780069639399,28.76,73652.84,0.0,-0.73027,0.00016,24.4262]
[1780069640405,28.76,73659.31,0.0,-0.72926,0.00016,24.47394]
[1780069642420,28.76,73652.24,0.0,-0.73036,0.00016,24.42194]
[1780069644432,28.76,73648.48,0.0,-0.73095,0.00016,24.3942]
[1780069649472,28.76,73649.32,0.0,-0.73081,0.00016,24.40069]
[1780069654503,28.76,73641.57,0.0,-0.73203,0.00015,24.34017]
[1780069657526,28.76,73650.17,0.0,-0.73069,0.00016,24.40409]
[1780069659540,28.76,73657.83,0.0,-0.7295,0.00016,24.46051]
[1780069660568,28.76,73663.86,0.0,-0.72856,0.00016,24.50478]
[1780069661558,28.76,73671.53,0.0,-0.72737,0.00016,24.56091]
[1780069662567,28.76,73676.77,0.0,-0.72655,0.00016,24.59923]
[1780069666595,28.76,73677.81,0.0,-0.72639,0.00016,24.60673]
[1780069670629,28.76,73667.32,0.0,-0.72803,0.00016,24.52983]
[1780069671631,28.76,73668.55,0.0,-0.72784,0.00016,24.53888]
[1780069676665,28.76,73667.58,0.0,-0.72799,0.00016,24.53184]
[1780069681701,28.76,73669.63,0.0,-0.72767,0.00016,24.54694]
[1780069683716,28.76,73681.19,0.0,-0.72586,0.00016,24.63135]
[1780069684723,28.76,73689.02,0.0,-0.72463,0.00016,24.68832]
[1780069685735,28.76,73700.0,0.0,-0.7229,0.00016,24.76809]
[1780069689773,28.76,73707.96,0.0,-0.72162,0.00016,24.82647]
[1780069691782,28.76,73713.91,0.0,-0.72067,0.00016,24.86977]
[1780069692794,28.77,73721.53,0.0,-0.71946,0.00016,24.92458]
[1780069693795,28.77,73713.23,0.0,-0.72076,0.00016,24.86539]
[1780069694804,28.77,73707.56,0.0,-0.72165,0.00016,24.82496]
[1780069696830,28.77,73707.23,0.0,-0.72169,0.00016,24.82318]
[1780069697832,28.77,73686.0,0.0,-0.72502,0.00016,24.67004]
[1780069698839,28.77,73679.3,0.0,-0.72607,0.00016,24.62127]
[1780069699843,28.77,73681.96,0.0,-0.72565,0.00016,24.6408]
[1780069701856,28.77,73687.21,0.0,-0.72483,0.00016,24.6791]
[1780069705892,28.77,73691.13,0.0,-0.72422,0.00016,24.70725]
[1780069708906,28.77,73701.56,0.0,-0.72257,0.00016,24.78301]
[1780069709917,28.77,73702.25,0.0,-0.72245,0.00016,24.7883]
[1780069711934,28.77,73718.76,0.0,-0.71985,0.00016,24.90426]
[1780069712942,28.77,73728.29,0.0,-0.71834,0.00016,24.97245]
[1780069713946,28.78,73727.0,0.0,-0.71854,0.00016,24.96338]
[1780069718982,28.78,73729.05,0.0,-0.7182,0.00016,24.97861]
[1780069720993,28.78,73737.25,0.0,-0.71689,0.00016,25.03723]
[1780069723008,28.78,73740.23,0.0,-0.71641,0.00016,25.05863]
[1780069728046,28.78,73740.11,0.0,-0.71641,0.00016,25.05856]
[1780069731066,28.78,73734.34,0.0,-0.71732,0.00016,25.01818]
[1780069736103,28.79,73740.03,0.0,-0.71639,0.00016,25.05945]
[1780069741139,28.79,73738.13,0.0,-0.71667,0.00016,25.04686]
[1780069746178,28.79,73741.65,0.0,-0.71609,0.00016,25.07275]
[1780069751209,28.8,73737.98,0.0,-0.71666,0.00016,25.04742]
[1780069755243,28.8,73744.06,0.0,-0.71567,0.00016,25.09098]
[1780069757263,28.8,73753.59,0.0,-0.71415,0.00016,25.15829]
[1780069762293,28.8,73752.99,0.0,-0.71423,0.00016,25.15464]
[1780069767329,28.8,73756.15,0.0,-0.71371,0.00016,25.1774]
[1780069772363,28.8,73758.48,0.0,-0.71335,0.00016,25.19104]
[1780069777398,28.81,73754.83,0.0,-0.71392,0.00016,25.16596]
[1780069781427,28.81,73748.19,0.0,-0.71497,0.00016,25.11959]
[1780069782436,28.81,73738.85,0.0,-0.71646,0.00016,25.05383]
[1780069787469,28.81,73745.43,0.0,-0.71539,0.00016,25.10089]
[1780069789830,28.81,73763.65,0.0,-0.71248,0.00016,25.2288]
[1780069795528,28.81,73768.53,0.0,-0.7117,0.00016,25.26297]
[1780069800560,28.81,73771.52,0.0,-0.71122,0.00016,25.28369]
[1780069805595,28.81,73769.93,0.0,-0.71147,0.00016,25.27276]
[1780069810632,28.81,73770.73,0.0,-0.71135,0.00016,25.27824]
[1780069815685,28.81,73775.2,0.0,-0.71063,0.00016,25.30922]
[1780069816673,28.81,73780.86,0.0,-0.70972,0.00016,25.34837]
[1780069817701,28.81,73786.1,0.0,-0.70889,0.00016,25.38437]
[1780069820046,28.81,73779.61,0.0,-0.70993,0.00016,25.33951]
[1780069821721,28.81,73772.39,0.0,-0.71108,0.00016,25.28958]
[1780069824740,28.81,73765.69,0.0,-0.71215,0.00016,25.24315]
[1780069825751,28.81,73754.01,0.0,-0.71402,0.00016,25.16163]
[1780069826757,28.81,73743.84,0.0,-0.71563,0.00016,25.09025]
[1780069827764,28.81,73740.5,0.0,-0.71616,0.00016,25.06687]
[1780069828771,28.81,73736.38,0.0,-0.7168,0.00016,25.0382]
[1780069830117,28.81,73727.41,0.0,-0.71823,0.00016,24.97459]
[1780069830787,28.81,73727.41,0.0,-0.71822,0.00016,24.97488]
[1780069831793,28.81,73720.58,0.0,-0.71932,0.00016,24.92328]
[1780069833841,28.82,73713.11,0.0,-0.72048,0.00016,24.87044]
[1780069834833,28.82,73709.82,0.0,-0.72099,0.00016,24.84752]
[1780069839863,28.82,73711.67,0.0,-0.72067,0.00016,24.86206]
[1780069840869,28.82,73720.23,0.0,-0.71931,0.00016,24.92354]
[1780069841878,28.82,73721.89,0.0,-0.71904,0.00016,24.93563]
[1780069843891,28.83,73727.46,0.0,-0.71815,0.00016,24.97571]
[1780069845905,28.83,73734.11,0.0,-0.71708,0.00016,25.02327]
[1780069850941,28.83,73724.49,0.0,-0.71859,0.00016,24.95592]
[1780069851948,28.83,73722.9,0.0,-0.71883,0.00016,24.94485]
[1780069856983,28.84,73722.95,0.0,-0.7188,0.00016,24.94642]
[1780069862054,28.84,73728.34,0.0,-0.71791,0.00016,24.98591]
[1780069867059,28.84,73733.95,0.0,-0.717,0.00016,25.02668]
[1780069869076,28.84,73728.49,0.0,-0.71786,0.00016,24.98838]
[1780069871089,28.84,73711.96,0.0,-0.72046,0.00016,24.87102]
[1780069872096,28.85,73710.84,0.0,-0.72063,0.00016,24.86318]
[1780069876125,28.85,73721.88,0.0,-0.71887,0.00016,24.94293]
[1780069877132,28.85,73728.19,0.0,-0.71787,0.00016,24.98795]
[1780069879149,28.85,73728.38,0.0,-0.71783,0.00016,24.98961]
[1780069883176,28.85,73716.71,0.0,-0.71966,0.00016,24.90736]
[1780069884182,28.85,73714.35,0.0,-0.72002,0.00016,24.89072]
[1780069889223,28.86,73715.37,0.0,-0.71984,0.00016,24.89908]
[1780069894252,28.86,73714.42,0.0,-0.71999,0.00016,24.88978]
[1780069899306,28.86,73714.0,0.0,-0.72004,0.00016,24.8875]
[1780069902316,28.86,73706.93,0.0,-0.72114,0.00016,24.83747]
[1780069907353,28.87,73705.48,0.0,-0.72135,0.00016,24.82814]
[1780069912396,28.87,73707.77,0.0,-0.72097,0.00016,24.84532]
[1780069913404,28.87,73694.15,0.0,-0.7231,0.00016,24.748]
[1780069914403,28.87,73683.96,0.0,-0.7247,0.00016,24.67429]
[1780069916418,28.87,73675.48,0.0,-0.72603,0.00016,24.61251]
[1780069921453,28.87,73674.56,0.0,-0.72618,0.00016,24.60554]
[1780069924474,28.87,73668.84,0.0,-0.72708,0.00016,24.56356]
[1780069925837,28.87,73661.35,0.0,-0.72825,0.00016,24.50861]
[1780069928504,28.87,73675.07,0.0,-0.72612,0.00016,24.60856]
[1780069930520,28.87,73679.64,0.0,-0.72541,0.00016,24.64155]
[1780069935907,28.86,73696.39,0.0,-0.72279,0.00016,24.76226]
[1780069938580,28.87,73700.88,0.0,-0.72208,0.00016,24.79484]
[1780069939585,28.87,73693.13,0.0,-0.72329,0.00016,24.73933]
[1780069940602,28.87,73689.51,0.0,-0.72386,0.00016,24.71298]
[1780069945978,28.86,73679.7,0.0,-0.72542,0.00016,24.64087]
[1780069948650,28.86,73677.05,0.0,-0.72584,0.00016,24.62136]
[1780069949655,28.86,73671.21,0.0,-0.72675,0.00016,24.57888]
[1780069951670,28.86,73669.99,0.0,-0.72697,0.00016,24.56642]
[1780069956705,28.86,73671.34,0.0,-0.72678,0.00016,24.57528]
[1780069958718,28.86,73662.41,0.0,-0.72819,0.00016,24.50964]
[1780069960739,28.85,73661.68,0.0,-0.72831,0.00016,24.50374]
[1780069963769,28.85,73674.12,0.0,-0.72638,0.00016,24.59429]
[1780069964762,28.85,73677.4,0.0,-0.72587,0.00016,24.61794]
[1780069969798,28.85,73675.91,0.0,-0.72612,0.00016,24.60648]
[1780069974830,28.85,73673.58,0.0,-0.72651,0.00016,24.58844]
[1780069976191,28.85,73651.59,0.0,-0.72993,0.00016,24.42729]
[1780069976847,28.85,73651.59,0.0,-0.72994,0.00016,24.42713]
[1780069981883,28.84,73647.66,0.0,-0.73056,0.00016,24.39758]
[1780069982888,28.84,73632.2,0.0,-0.73296,0.00015,24.28305]
[1780069983896,28.84,73631.49,0.0,-0.73307,0.00015,24.27767]
[1780069988930,28.84,73630.8,0.0,-0.7332,0.00015,24.27148]
[1780069991951,28.84,73635.82,0.0,-0.73245,0.00015,24.30765]
[1780069996334,28.83,73626.46,0.0,-0.73391,0.00015,24.23734]
[1780069996986,28.83,73626.41,0.0,-0.73393,0.00015,24.23647]
[1780069997994,28.83,73619.04,0.0,-0.73507,0.00015,24.18139]
[1780070003029,28.83,73629.97,0.0,-0.73339,0.00015,24.26221]
[1780070004038,28.83,73631.44,0.0,-0.73318,0.00015,24.27264]
[1780070006404,28.83,73652.19,0.0,-0.72997,0.00016,24.42569]
[1780070007070,28.83,73652.19,0.0,-0.72998,0.00016,24.42546]
[1780070010090,28.83,73642.82,0.0,-0.73144,0.00015,24.35595]
[1780070012104,28.83,73637.86,0.0,-0.73224,0.00015,24.31554]
[1780070017139,28.82,73638.98,0.0,-0.7321,0.00015,24.3222]
[1780070022193,28.82,73638.49,0.0,-0.73221,0.00015,24.31727]
[1780070027216,28.81,73637.23,0.0,-0.73243,0.00015,24.30637]
[1780070032248,28.81,73636.39,0.0,-0.7326,0.00015,24.29852]
[1780070037284,28.8,73633.95,0.0,-0.73301,0.00015,24.27887]
[1780070040304,28.8,73628.63,0.0,-0.73385,0.00015,24.23871]
[1780070043326,28.8,73634.02,0.0,-0.73304,0.00015,24.27773]
[1780070047355,28.79,73641.69,0.0,-0.73187,0.00015,24.33354]
[1780070048362,28.79,73656.75,0.0,-0.72954,0.00016,24.44447]
[1780070050375,28.79,73662.04,0.0,-0.72873,0.00016,24.48277]
[1780070051382,28.79,73667.64,0.0,-0.72786,0.00016,24.52364]
[1780070056418,28.79,73671.14,0.0,-0.72733,0.00016,24.54836]
[1780070061458,28.78,73669.09,0.0,-0.72768,0.00016,24.53204]
[1780070066501,28.78,73670.97,0.0,-0.72742,0.00016,24.54467]
[1780070071537,28.78,73676.62,0.0,-0.72658,0.00016,24.58141]
[1780070072877,28.78,73684.85,0.0,-0.7253,0.00016,24.64089]
[1780070075564,28.77,73690.41,0.0,-0.72444,0.00016,24.68085]
[1780070080606,28.77,73683.47,0.0,-0.72555,0.00016,24.6294]
[1780070082954,28.77,73677.35,0.0,-0.72652,0.00016,24.5844]
[1780070088662,28.77,73675.98,0.0,-0.72676,0.00016,24.57318]
[1780070093697,28.76,73676.92,0.0,-0.72664,0.00016,24.57901]
[1780070098733,28.76,73670.33,0.0,-0.72769,0.00016,24.52986]
[1780070100751,28.76,73665.07,0.0,-0.72852,0.00016,24.49096]
[1780070105784,28.76,73660.58,0.0,-0.72923,0.00016,24.45731]
[1780070107796,28.76,73659.18,0.0,-0.72945,0.00016,24.44683]
[1780070113178,28.75,73648.52,0.0,-0.73113,0.00016,24.3675]
[1780070118873,28.75,73652.93,0.0,-0.73046,0.00016,24.39921]
[1780070123908,28.75,73654.37,0.0,-0.73025,0.00016,24.40918]
[1780070128945,28.75,73655.59,0.0,-0.73007,0.00016,24.41763]
[1780070133980,28.75,73660.4,0.0,-0.72936,0.00016,24.44934]
[1780070139014,28.75,73660.64,0.0,-0.72933,0.00016,24.45048]
[1780070141036,28.74,73655.45,0.0,-0.73015,0.00016,24.41198]
[1780070146070,28.74,73656.23,0.0,-0.73004,0.00016,24.41721]
[1780070147078,28.74,73660.88,0.0,-0.72932,0.00016,24.45123]
[1780070152120,28.74,73660.6,0.0,-0.72938,0.00016,24.44847]
[1780070153465,28.74,73670.36,0.0,-0.72786,0.00016,24.52008]
[1780070155135,28.74,73680.39,0.0,-0.72629,0.00016,24.59338]
[1780070160168,28.74,73677.59,0.0,-0.72674,0.00016,24.57237]
[1780070165204,28.74,73677.18,0.0,-0.72682,0.00016,24.56877]
[1780070167220,28.74,73682.55,0.0,-0.72598,0.00016,24.60781]
[1780070168225,28.73,73697.3,0.0,-0.72367,0.00016,24.7149]
[1780070170239,28.73,73706.41,0.0,-0.72223,0.00016,24.78054]
[1780070172258,28.73,73714.24,0.0,-0.72099,0.00016,24.83704]
[1780070173604,28.73,73725.88,0.0,-0.71914,0.00016,24.92066]
[1780070176286,28.74,73736.42,0.0,-0.71745,0.00016,24.99652]
[1780070180314,28.74,73744.98,0.0,-0.71607,0.00016,25.05791]
[1780070185349,28.74,73742.3,0.0,-0.71648,0.00016,25.03968]
[1780070190387,28.74,73744.12,0.0,-0.71617,0.00016,25.05332]
[1780070195419,28.75,73743.49,0.0,-0.71628,0.00016,25.04641]
[1780070200455,28.75,73744.45,0.0,-0.71611,0.00016,25.05395]
[1780070205490,28.75,73745.54,0.0,-0.71592,0.00016,25.06232]
[1780070210528,28.75,73743.23,0.0,-0.71627,0.00016,25.04664]
[1780070215560,28.76,73740.48,0.0,-0.71669,0.00016,25.02787]
[1780070218586,28.76,73745.91,0.0,-0.71582,0.00016,25.06667]
[1780070223618,28.76,73745.68,0.0,-0.71584,0.00016,25.06563]
[1780070225637,28.76,73759.96,0.0,-0.71355,0.00016,25.1664]
[1780070228653,28.76,73753.26,0.0,-0.71462,0.00016,25.11962]
[1780070231676,28.76,73742.48,0.0,-0.71633,0.00016,25.04395]
[1780070236709,28.76,73743.46,0.0,-0.71615,0.00016,25.05155]
[1780070238723,28.77,73735.8,0.0,-0.71737,0.00016,24.99759]
[1780070242757,28.77,73720.53,0.0,-0.71977,0.00016,24.88941]
[1780070244130,28.77,73705.91,0.0,-0.72208,0.00016,24.78462]
[1780070249808,28.77,73704.36,0.0,-0.7223,0.00016,24.77461]
[1780070254844,28.78,73707.83,0.0,-0.72175,0.00016,24.79752]
[1780070259878,28.78,73709.06,0.0,-0.72153,0.00016,24.80727]
[1780070264270,28.78,73699.28,0.0,-0.72305,0.00016,24.73769]
[1780070266930,28.78,73706.92,0.0,-0.72184,0.00016,24.79315]
[1780070268944,28.78,73709.29,0.0,-0.72146,0.00016,24.81046]
[1780070274342,28.79,73710.82,0.0,-0.7212,0.00016,24.82216]
[1780070280060,28.79,73711.12,0.0,-0.72114,0.00016,24.82485]
[1780070282061,28.79,73718.2,0.0,-0.72001,0.00016,24.87609]
[1780070284439,28.79,73738.66,0.0,-0.71675,0.00016,25.0224]
[1780070286088,28.79,73740.62,0.0,-0.71643,0.00016,25.03644]
[1780070291122,28.79,73739.27,0.0,-0.71663,0.00016,25.02762]
[1780070296162,28.8,73740.32,0.0,-0.71644,0.00016,25.0359]
[1780070300186,28.8,73728.38,0.0,-0.71832,0.00016,24.95195]
[1780070301193,28.8,73725.86,0.0,-0.71872,0.00016,24.93426]
[1780070306228,28.81,73725.86,0.0,-0.71868,0.00016,24.9358]
[1780070309249,28.81,73718.85,0.0,-0.71977,0.00016,24.88659]
[1780070314653,28.81,73718.31,0.0,-0.71985,0.00016,24.88078]
[1780070320329,28.82,73721.04,0.0,-0.71938,0.00016,24.90183]
[1780070325365,28.82,73721.37,0.0,-0.71929,0.00016,24.90562]
[1780070330401,28.83,73719.51,0.0,-0.71955,0.00016,24.89383]
[1780070334795,28.83,73713.77,0.0,-0.72043,0.00016,24.85408]
[1780070340471,28.84,73718.12,0.0,-0.7197,0.00016,24.88715]
[1780070345506,28.84,73726.35,0.0,-0.71836,0.00016,24.94722]
[1780070349534,28.85,73716.42,0.0,-0.71991,0.00016,24.87752]
[1780070354569,28.85,73711.91,0.0,-0.72058,0.00016,24.84697]
[1780070359604,28.86,73704.89,0.0,-0.72165,0.00016,24.79838]
[1780070362624,28.86,73696.63,0.0,-0.72295,0.00016,24.73879]
[1780070366652,28.85,73691.33,0.0,-0.7238,0.00016,24.69989]
[1780070371688,28.85,73694.56,0.0,-0.72334,0.00016,24.71907]
[1780070375717,28.85,73701.15,0.0,-0.72229,0.00016,24.76675]
[1780070377730,28.85,73706.45,0.0,-0.72145,0.00016,24.80523]
[1780070382765,28.85,73710.24,0.0,-0.72084,0.00016,24.83278]
[1780070387801,28.85,73710.57,0.0,-0.72082,0.00016,24.83403]
[1780070392837,28.85,73714.58,0.0,-0.72021,0.00016,24.86157]
[1780070397872,28.84,73715.17,0.0,-0.72014,0.00016,24.86465]
[1780070401911,28.84,73724.05,0.0,-0.71876,0.00016,24.92725]
[1780070402914,28.84,73738.16,0.0,-0.71651,0.00016,25.02755]
[1780070407948,28.84,73737.38,0.0,-0.71662,0.00016,25.02271]
[1780070408955,28.84,73725.88,0.0,-0.71844,0.00016,24.9414]
[1780070410971,28.85,73720.46,0.0,-0.71929,0.00016,24.9032]
[1780070416403,28.85,73717.17,0.0,-0.71979,0.00016,24.88074]
[1780070422048,28.85,73717.15,0.0,-0.71979,0.00016,24.88054]
[1780070427092,28.85,73715.61,0.0,-0.72005,0.00016,24.86862]
[1780070428096,28.85,73701.09,0.0,-0.72235,0.00016,24.76435]
[1780070429097,28.84,73698.11,0.0,-0.72283,0.00016,24.74257]
[1780070433128,28.84,73691.53,0.0,-0.72389,0.00016,24.6915]
[1780070438168,28.84,73691.11,0.0,-0.72398,0.00016,24.68732]
[1780070440209,28.84,73709.96,0.0,-0.72102,0.00016,24.82259]
[1780070441201,28.84,73724.85,0.0,-0.71867,0.00016,24.92869]
[1780070442207,28.84,73720.22,0.0,-0.71942,0.00016,24.89519]
[1780070444223,28.83,73714.78,0.0,-0.72029,0.00016,24.85606]
[1780070445232,28.83,73704.65,0.0,-0.7219,0.00016,24.78292]
[1780070446622,28.83,73701.1,0.0,-0.72246,0.00016,24.75712]
[1780070450271,28.83,73703.18,0.0,-0.72216,0.00016,24.7711]
[1780070452285,28.83,73702.24,0.0,-0.72232,0.00016,24.7638]
[1780070457320,28.82,73702.91,0.0,-0.72224,0.00016,24.76728]
[1780070462357,28.82,73698.74,0.0,-0.72292,0.00016,24.73639]
[1780070464375,28.82,73695.22,0.0,-0.7235,0.00016,24.70983]
[1780070466805,28.81,73708.13,0.0,-0.72148,0.00016,24.80222]
[1780070469411,28.81,73730.4,0.0,-0.71796,0.00016,24.96098]
[1780070470416,28.81,73735.77,0.0,-0.71711,0.00016,24.99906]
[1780070471422,28.81,73735.44,0.0,-0.71716,0.00016,24.99665]
[1780070475458,28.81,73743.0,0.0,-0.71596,0.00016,25.05012]
[1780070476878,28.81,73753.17,0.0,-0.71433,0.00016,25.12193]
[1780070478473,28.81,73755.07,0.0,-0.71403,0.00016,25.13539]
[1780070479480,28.82,73760.78,0.0,-0.71311,0.00016,25.17549]
[1780070482500,28.82,73764.07,0.0,-0.71258,0.00016,25.1987]
[1780070487539,28.82,73763.15,0.0,-0.71272,0.00016,25.19254]
[1780070489549,28.82,73753.98,0.0,-0.71418,0.00016,25.1284]
[1780070493586,28.82,73744.47,0.0,-0.71571,0.00016,25.05861]
[1780070494585,28.82,73742.58,0.0,-0.71601,0.00016,25.0454]
[1780070499622,28.82,73738.3,0.0,-0.71671,0.00016,25.01449]
[1780070504658,28.81,73741.06,0.0,-0.7163,0.00016,25.0326]
[1780070507674,28.81,73747.85,0.0,-0.71524,0.00016,25.07958]
[1780070512720,28.8,73746.11,0.0,-0.71556,0.00016,25.06566]
[1780070517748,28.76,73744.04,0.0,-0.71618,0.00016,25.03868]
[1780070519763,28.76,73733.45,0.0,-0.71788,0.00016,24.96302]
[1780070520768,28.76,73731.45,0.0,-0.7182,0.00016,24.94858]
[1780070525804,28.76,73733.57,0.0,-0.71789,0.00016,24.96264]
[1780070528825,28.75,73740.87,0.0,-0.71674,0.00016,25.01383]
[1780070530839,28.75,73746.41,0.0,-0.71587,0.00016,25.05252]
[1780070534867,28.75,73751.0,0.0,-0.71513,0.00016,25.08547]
[1780070536881,28.75,73760.32,0.0,-0.71363,0.00016,25.15125]
[1780070537888,28.75,73762.4,0.0,-0.7133,0.00016,25.16597]
[1780070539901,28.76,73768.46,0.0,-0.71232,0.00016,25.20861]
[1780070544939,28.76,73767.04,0.0,-0.71254,0.00016,25.19912]
[1780070549974,28.76,73767.63,0.0,-0.71243,0.00016,25.20372]
[1780070555014,28.76,73769.3,0.0,-0.71217,0.00016,25.21273]
[1780070557028,28.76,73761.92,0.0,-0.71335,0.00016,25.16136]
[1780070562060,28.76,73759.74,0.0,-0.71367,0.00016,25.1469]
[1780070567534,28.76,73749.62,0.0,-0.71534,0.00016,25.07384]
[1780070571123,28.76,73746.01,0.0,-0.71593,0.00016,25.04759]
[1780070574145,28.75,73738.93,0.0,-0.71708,0.00016,24.99677]
[1780070579182,28.75,73733.28,0.0,-0.718,0.00016,24.95571]
[1780070580191,28.75,73727.18,0.0,-0.71897,0.00016,24.91198]
[1780070585225,28.75,73728.25,0.0,-0.71883,0.00016,24.91851]
[1780070587677,28.74,73713.16,0.0,-0.72124,0.00016,24.80969]
[1780070592274,28.74,73702.54,0.0,-0.72294,0.00016,24.73223]
[1780070593281,28.74,73699.24,0.0,-0.72346,0.00016,24.70819]
[1780070598315,28.74,73697.58,0.0,-0.72374,0.00016,24.69511]
[1780070603351,28.73,73700.69,0.0,-0.72328,0.00016,24.71641]
[1780070608387,28.73,73705.61,0.0,-0.72253,0.00016,24.75081]
[1780070610399,28.73,73710.83,0.0,-0.72172,0.00016,24.7881]
[1780070612414,28.73,73721.24,0.0,-0.7201,0.00016,24.85928]
[1780070613422,28.73,73723.83,0.0,-0.71969,0.00016,24.87757]
[1780070618455,28.72,73726.74,0.0,-0.71927,0.00016,24.89687]
[1780070623490,28.72,73729.4,0.0,-0.71887,0.00016,24.91469]
[1780070624498,28.71,73735.85,0.0,-0.71786,0.00016,24.96005]
[1780070627960,28.71,73745.46,0.0,-0.71634,0.00016,25.0276]
[1780070631546,28.71,73748.54,0.0,-0.71587,0.00016,25.04846]
[1780070634568,28.71,73742.97,0.0,-0.71678,0.00016,25.00831]
[1780070635581,28.71,73737.51,0.0,-0.71766,0.00016,24.96923]
[1780070638031,28.7,73731.96,0.0,-0.71855,0.00016,24.92916]
[1780070640620,28.7,73741.8,0.0,-0.717,0.00016,24.99879]
[1780070641627,28.7,73747.1,0.0,-0.71616,0.00016,25.03595]
[1780070646661,28.7,73747.5,0.0,-0.71612,0.00016,25.03758]
[1780070651714,28.69,73745.03,0.0,-0.71655,0.00016,25.01892]
[1780070654719,28.69,73735.42,0.0,-0.7181,0.00016,24.94983]
[1780070658746,28.69,73735.29,0.0,-0.71814,0.00016,24.94792]
[1780070663783,28.68,73736.32,0.0,-0.718,0.00016,24.95402]
[1780070668819,28.68,73737.43,0.0,-0.71785,0.00016,24.96087]
[1780070672858,28.68,73744.94,0.0,-0.71669,0.00016,25.01045]
[1780070673856,28.68,73750.45,0.0,-0.71581,0.00016,25.04933]
[1780070674864,28.68,73756.17,0.0,-0.7149,0.00016,25.08963]
[1780070676884,28.68,73759.19,0.0,-0.71443,0.00016,25.11054]
[1780070681912,28.68,73767.5,0.0,-0.71309,0.00016,25.16917]
[1780070682920,28.68,73772.93,0.0,-0.71221,0.00016,25.2074]
[1780070687954,28.68,73777.07,0.0,-0.71153,0.00016,25.23696]
[1780070692994,28.68,73773.6,0.0,-0.71207,0.00016,25.2133]
[1780070698037,28.68,73771.62,0.0,-0.71238,0.00016,25.20006]
[1780070703070,28.69,73772.16,0.0,-0.71227,0.00016,25.20459]
[1780070708105,28.69,73767.14,0.0,-0.71306,0.00016,25.17015]
[1780070710121,28.69,73766.65,0.0,-0.71313,0.00016,25.16702]
[1780070714148,28.69,73751.94,0.0,-0.71549,0.00016,25.06365]
[1780070715154,28.69,73744.74,0.0,-0.71664,0.00016,25.01239]
[1780070716161,28.69,73739.55,0.0,-0.71747,0.00016,24.97531]
[1780070721195,28.69,73739.33,0.0,-0.71753,0.00016,24.97297]
[1780070726231,28.68,73737.6,0.0,-0.71782,0.00016,24.95987]
[1780070731691,28.68,73751.83,0.0,-0.71559,0.00016,25.05677]
[1780070737324,28.68,73748.5,0.0,-0.71615,0.00016,25.03198]
[1780070742353,28.67,73746.33,0.0,-0.71652,0.00016,25.01557]
[1780070744366,28.67,73755.0,0.0,-0.71515,0.00016,25.07658]
[1780070745791,28.67,73761.97,0.0,-0.71404,0.00016,25.12523]
[1780070748393,28.67,73761.99,0.0,-0.71403,0.00016,25.12577]
[1780070750405,28.67,73744.15,0.0,-0.71689,0.00016,24.99944]
[1780070751413,28.67,73742.64,0.0,-0.71713,0.00016,24.9885]
[1780070756451,28.67,73744.37,0.0,-0.71688,0.00016,24.99986]
[1780070758466,28.67,73738.57,0.0,-0.71781,0.00016,24.95814]
[1780070761489,28.66,73735.81,0.0,-0.71827,0.00016,24.93794]
[1780070763510,28.66,73729.82,0.0,-0.71923,0.00016,24.89477]
[1780070764509,28.66,73729.53,0.0,-0.71928,0.00016,24.89249]
[1780070765962,28.66,73735.75,0.0,-0.7183,0.00016,24.93659]
[1780070767533,28.66,73742.68,0.0,-0.7172,0.00016,24.98578]
[1780070768538,28.66,73742.24,0.0,-0.71727,0.00016,24.98236]
[1780070770553,28.66,73736.18,0.0,-0.71825,0.00016,24.93866]
[1780070771560,28.66,73736.23,0.0,-0.71825,0.00016,24.93887]
[1780070776033,28.65,73741.55,0.0,-0.71742,0.00016,24.97599]
[1780070779615,28.65,73749.31,0.0,-0.7162,0.00016,25.03035]
[1780070784651,28.65,73747.54,0.0,-0.71651,0.00016,25.0166]
[1780070787672,28.65,73740.41,0.0,-0.71766,0.00016,24.96539]
[1780070788679,28.64,73737.98,0.0,-0.71806,0.00016,24.9477]
[1780070793713,28.64,73737.03,0.0,-0.71824,0.00016,24.93693]
[1780070797741,28.64,73742.85,0.0,-0.71733,0.00016,24.97783]
[1780070802216,28.64,73736.86,0.0,-0.7183,0.00016,24.93439]
[1780070806808,28.64,73742.4,0.0,-0.71744,0.00016,24.97317]
[1780070812286,28.63,73741.34,0.0,-0.71763,0.00016,24.96476]
[1780070817890,28.63,73741.83,0.0,-0.71757,0.00016,24.96732]
[1780070820906,28.63,73749.0,0.0,-0.71643,0.00016,25.0179]
[1780070822358,28.63,73757.18,0.0,-0.71513,0.00016,25.07573]
[1780070823927,28.63,73757.87,0.0,-0.71502,0.00016,25.08055]
[1780070828962,28.63,73760.25,0.0,-0.71461,0.00016,25.09844]
[1780070832990,28.63,73767.99,0.0,-0.71334,0.00016,25.15396]
[1780070833996,28.63,73773.59,0.0,-0.71244,0.00016,25.19348]
[1780070835023,28.63,73767.49,0.0,-0.71342,0.00016,25.15076]
[1780070837032,28.64,73764.57,0.0,-0.71388,0.00016,25.13057]
[1780070839066,28.64,73771.96,0.0,-0.71268,0.00016,25.18292]
[1780070844101,28.64,73768.26,0.0,-0.71326,0.00016,25.15772]
[1780070849137,28.64,73760.69,0.0,-0.71445,0.00016,25.10511]
[1780070850143,28.64,73758.32,0.0,-0.71483,0.00016,25.0885]
[1780070855178,28.65,73749.72,0.0,-0.71621,0.00016,25.02512]
[1780070856185,28.65,73747.29,0.0,-0.7166,0.00016,25.00806]
[1780070861221,28.65,73747.43,0.0,-0.71655,0.00016,25.01016]
[1780070863236,28.65,73739.29,0.0,-0.71784,0.00016,24.95265]
[1780070864256,28.65,73737.98,0.0,-0.71803,0.00016,24.94386]
[1780070866258,28.65,73722.24,0.0,-0.72054,0.00016,24.83115]
[1780070871291,28.66,73719.42,0.0,-0.72097,0.00016,24.81162]
[1780070876327,28.66,73718.51,0.0,-0.72109,0.00016,24.80608]
[1780070881362,28.66,73715.28,0.0,-0.72158,0.00016,24.78389]
[1780070884386,28.67,73730.35,0.0,-0.71916,0.00016,24.89339]
[1780070885393,28.67,73742.11,0.0,-0.71727,0.00016,24.97761]
[1780070889422,28.67,73749.32,0.0,-0.7161,0.00016,25.02957]
[1780070891632,28.67,73753.63,0.0,-0.71541,0.00016,25.06047]
[1780070892859,28.67,73770.25,0.0,-0.71273,0.00016,25.1779]
[1780070895492,28.67,73770.82,0.0,-0.71263,0.00016,25.1823]
[1780070900553,28.68,73771.27,0.0,-0.71254,0.00016,25.18598]
[1780070905574,28.68,73774.34,0.0,-0.71203,0.00016,25.20809]
[1780070910610,28.68,73762.69,0.0,-0.71389,0.00016,25.12715]
[1780070911616,28.68,73755.4,0.0,-0.71507,0.00016,25.07273]
[1780070916658,28.68,73758.62,0.0,-0.71453,0.00016,25.09642]
[1780070917660,28.68,73764.9,0.0,-0.71352,0.00016,25.14083]
[1780070918667,28.68,73770.26,0.0,-0.71266,0.00016,25.17845]
[1780070919674,28.69,73775.8,0.0,-0.71176,0.00016,25.21737]
[1780070920682,28.69,73784.03,0.0,-0.71043,0.00016,25.27487]
[1780070921688,28.69,73785.95,0.0,-0.71012,0.00016,25.28828]
[1780070923081,28.69,73792.39,0.0,-0.70908,0.00016,25.33304]
[1780070925716,28.69,73797.2,0.0,-0.7083,0.00016,25.36645]
[1780070930752,28.69,73795.79,0.0,-0.70852,0.00016,25.35696]
[1780070935786,28.69,73797.73,0.0,-0.7082,0.00016,25.37062]
[1780070940824,28.69,73794.79,0.0,-0.70867,0.00016,25.35059]
[1780070945855,28.69,73798.77,0.0,-0.70801,0.00016,25.37843]
[1780070947869,28.69,73805.27,0.0,-0.70696,0.00016,25.42322]
[1780070950892,28.69,73810.59,0.0,-0.70609,0.00016,25.45978]
[1780070953293,28.69,73821.58,0.0,-0.70431,0.00016,25.53492]
[1780070958960,28.69,73827.74,0.0,-0.70331,0.00016,25.57653]
[1780070963368,28.69,73821.36,0.0,-0.70436,0.00016,25.53282]
[1780070969029,28.69,73820.31,0.0,-0.70453,0.00016,25.52554]
[1780070972050,28.69,73814.89,0.0,-0.70543,0.00016,25.48529]
[1780070976084,28.69,73801.24,0.0,-0.70765,0.00016,25.39158]
[1780070978096,28.69,73793.02,0.0,-0.70898,0.00016,25.33489]
[1780070979103,28.69,73787.03,0.0,-0.70995,0.00016,25.29336]
[1780070980117,28.69,73785.39,0.0,-0.71021,0.00016,25.28202]
[1780070982131,28.69,73785.54,0.0,-0.71018,0.00016,25.28326]
[1780070986158,28.69,73798.44,0.0,-0.70808,0.00016,25.3731]
[1780070988170,28.69,73801.59,0.0,-0.70757,0.00016,25.39491]
[1780070993204,28.69,73798.41,0.0,-0.70807,0.00016,25.37355]
[1780070995219,28.69,73803.97,0.0,-0.70717,0.00016,25.41192]
[1780070998239,28.69,73798.62,0.0,-0.70803,0.00016,25.37537]
[1780071003274,28.7,73804.46,0.0,-0.70708,0.00016,25.41578]
[1780071008309,28.7,73804.2,0.0,-0.70711,0.00016,25.41439]
[1780071010324,28.7,73810.17,0.0,-0.70614,0.00016,25.45539]
[1780071012337,28.7,73816.43,0.0,-0.70512,0.00016,25.4982]
[1780071013346,28.7,73822.18,0.0,-0.70419,0.00016,25.53733]
[1780071016367,28.7,73827.87,0.0,-0.70327,0.00016,25.57584]
[1780071018412,28.7,73833.61,0.0,-0.70234,0.00016,25.61437]
[1780071020410,28.7,73851.27,0.0,-0.69944,0.00016,25.73328]
[1780071021413,28.7,73860.91,0.0,-0.69786,0.00016,25.79777]
[1780071024434,28.7,73868.36,0.0,-0.69663,0.00016,25.84735]
[1780071026456,28.7,73875.66,0.0,-0.69542,0.00016,25.89558]
[1780071029484,28.7,73885.9,0.0,-0.69373,0.00017,25.9628]
[1780071033501,28.7,73886.57,0.0,-0.69364,0.00017,25.96386]
[1780071038535,28.7,73889.84,0.0,-0.69311,0.00017,25.98491]
[1780071043569,28.69,73888.43,0.0,-0.69335,0.00017,25.97538]
[1780071045585,28.69,73882.67,0.0,-0.69431,0.00017,25.93757]
[1780071050620,28.69,73890.79,0.0,-0.69297,0.00017,25.99054]
[1780071054648,28.69,73883.37,0.0,-0.6942,0.00017,25.94172]
[1780071056664,28.69,73884.12,0.0,-0.69408,0.00017,25.94659]
[1780071059685,28.69,73891.82,0.0,-0.69281,0.00017,25.99683]
[1780071064723,28.69,73889.46,0.0,-0.69321,0.00017,25.98111]
[1780071066742,28.69,73879.05,0.0,-0.69493,0.00017,25.91278]
[1780071067745,28.69,73869.07,0.0,-0.69658,0.00016,25.84694]
[1780071068752,28.69,73866.48,0.0,-0.697,0.00016,25.82985]
[1780071074161,28.69,73874.39,0.0,-0.69569,0.00016,25.88261]
[1780071075794,28.69,73872.66,0.0,-0.69597,0.00016,25.87123]
[1780071079822,28.69,73886.49,0.0,-0.69368,0.00017,25.9623]
[1780071080830,28.69,73887.23,0.0,-0.69356,0.00017,25.9671]
[1780071084230,28.69,73893.57,0.0,-0.69252,0.00017,26.00831]
[1780071086890,28.69,73901.52,0.0,-0.6912,0.00017,26.06012]
[1780071087898,28.69,73889.86,0.0,-0.69313,0.00017,25.98415]
[1780071088905,28.69,73886.21,0.0,-0.69374,0.00017,25.96024]
[1780071090919,28.69,73877.32,0.0,-0.69521,0.00017,25.90183]
[1780071091925,28.69,73879.02,0.0,-0.69494,0.00017,25.9099]
[1780071096962,28.69,73888.66,0.0,-0.69335,0.00017,25.97312]
[1780071102002,28.69,73891.1,0.0,-0.69295,0.00017,25.98878]
[1780071104374,28.69,73900.25,0.0,-0.69144,0.00017,26.04818]
[1780071108047,28.69,73905.64,0.0,-0.69055,0.00017,26.08291]
[1780071111065,28.69,73909.34,0.0,-0.68993,0.00017,26.10708]
[1780071116100,28.69,73907.07,0.0,-0.6903,0.00017,26.09285]
[1780071119124,28.69,73899.8,0.0,-0.69151,0.00017,26.04559]
[1780071121139,28.69,73896.91,0.0,-0.69199,0.00017,26.02662]
[1780071124513,28.69,73906.9,0.0,-0.69034,0.00017,26.091]
[1780071127180,28.69,73910.44,0.0,-0.68975,0.00017,26.11408]
[1780071132216,28.69,73919.11,0.0,-0.68829,0.00017,26.17035]
[1780071136247,28.69,73926.73,0.0,-0.68701,0.00017,26.21937]
[1780071138261,28.69,73916.14,0.0,-0.68877,0.00017,26.15181]
[1780071139271,28.69,73906.05,0.0,-0.69045,0.00017,26.08664]
[1780071140276,28.69,73900.87,0.0,-0.69132,0.00017,26.05297]
[1780071143297,28.69,73895.54,0.0,-0.69221,0.00017,26.01806]
[1780071144656,28.69,73890.1,0.0,-0.69311,0.00017,25.98244]
[1780071146335,28.69,73884.06,0.0,-0.69411,0.00017,25.94287]
[1780071148339,28.69,73880.0,0.0,-0.69479,0.00017,25.91621]
[1780071150356,28.69,73874.63,0.0,-0.69567,0.00016,25.88087]
[1780071154726,28.69,73882.06,0.0,-0.69446,0.00017,25.92679]
[1780071160423,28.69,73878.59,0.0,-0.69503,0.00017,25.904]
[1780071165462,28.69,73881.2,0.0,-0.6946,0.00017,25.92117]
[1780071167478,28.69,73888.97,0.0,-0.69332,0.00017,25.97202]
[1780071168483,28.69,73895.41,0.0,-0.69225,0.00017,26.01397]
[1780071170496,28.69,73889.43,0.0,-0.69325,0.00017,25.97479]
[1780071173518,28.69,73885.48,0.0,-0.6939,0.00017,25.9488]
[1780071178556,28.69,73880.06,0.0,-0.6948,0.00017,25.91312]
[1780071182586,28.69,73869.38,0.0,-0.69656,0.00016,25.84274]
[1780071184599,28.69,73865.32,0.0,-0.69723,0.00016,25.81596]
[1780071185606,28.69,73838.43,0.0,-0.70164,0.00016,25.63617]
[1780071186612,28.69,73827.41,0.0,-0.70343,0.00016,25.56186]
[1780071187619,28.69,73824.41,0.0,-0.70392,0.00016,25.54142]
[1780071189632,28.69,73844.08,0.0,-0.70071,0.00016,25.6745]
[1780071194668,28.69,73851.47,0.0,-0.69947,0.00016,25.72498]
[1780071199709,28.7,73855.18,0.0,-0.69884,0.00016,25.75051]
[1780071201724,28.7,73862.41,0.0,-0.69765,0.00016,25.79889]
[1780071205752,28.7,73850.57,0.0,-0.69958,0.00016,25.72036]
[1780071206759,28.7,73847.91,0.0,-0.70001,0.00016,25.70272]
[1780071211793,28.7,73849.3,0.0,-0.69978,0.00016,25.7098]
[1780071216830,28.71,73855.91,0.0,-0.69867,0.00016,25.75476]
[1780071221863,28.71,73859.68,0.0,-0.69804,0.00016,25.78045]
[1780071224884,28.71,73868.16,0.0,-0.69664,0.00016,25.83696]
[1780071226903,28.71,73862.23,0.0,-0.69761,0.00016,25.79776]
[1780071228912,28.71,73861.58,0.0,-0.69771,0.00016,25.79362]
[1780071231934,28.71,73855.37,0.0,-0.69873,0.00016,25.75256]
[1780071233947,28.71,73854.44,0.0,-0.69887,0.00016,25.74663]
[1780071238982,28.72,73857.45,0.0,-0.69836,0.00016,25.76727]
[1780071244021,28.72,73864.07,0.0,-0.69726,0.00016,25.81172]
[1780071249057,28.72,73872.99,0.0,-0.69579,0.00016,25.87101]
[1780071250070,28.72,73876.62,0.0,-0.69519,0.00016,25.89492]
[1780071255467,28.72,73875.73,0.0,-0.69534,0.00016,25.88905]
[1780071261142,28.72,73874.69,0.0,-0.69551,0.00016,25.88222]
[1780071266179,28.72,73875.9,0.0,-0.69531,0.00016,25.89021]
[1780071269204,28.72,73869.69,0.0,-0.69633,0.00016,25.84929]
[1780071274238,28.72,73870.18,0.0,-0.69626,0.00016,25.8496]
[1780071279279,28.72,73866.02,0.0,-0.69694,0.00016,25.8224]
[1780071284308,28.72,73871.07,0.0,-0.6961,0.00016,25.856]
[1780071285685,28.72,73862.04,0.0,-0.69758,0.00016,25.79634]
[1780071291357,28.72,73862.7,0.0,-0.69746,0.00016,25.80109]
[1780071295754,28.73,73868.86,0.0,-0.69644,0.00016,25.84221]
[1780071298406,28.73,73858.02,0.0,-0.69822,0.00016,25.77041]
[1780071299413,28.73,73857.14,0.0,-0.69837,0.00016,25.76465]
[1780071302434,28.73,73864.78,0.0,-0.6971,0.00016,25.81565]
[1780071304448,28.73,73863.45,0.0,-0.69732,0.00016,25.80692]
[1780071305839,28.73,73857.95,0.0,-0.69822,0.00016,25.77054]
[1780071308476,28.73,73849.99,0.0,-0.69952,0.00016,25.71768]
[1780071311496,28.73,73855.64,0.0,-0.69858,0.00016,25.75573]
[1780071315908,28.73,73849.5,0.0,-0.69958,0.00016,25.71532]
[1780071320570,28.74,73858.82,0.0,-0.69803,0.00016,25.77797]
[1780071321576,28.74,73871.41,0.0,-0.69596,0.00016,25.86138]
[1780071322582,28.74,73874.22,0.0,-0.6955,0.00016,25.87989]
[1780071327615,28.74,73863.87,0.0,-0.6972,0.00016,25.81155]
[1780071330638,28.74,73860.66,0.0,-0.69772,0.00016,25.79043]
[1780071336055,28.74,73858.42,0.0,-0.6981,0.00016,25.77296]
[1780071341714,28.74,73854.77,0.0,-0.69869,0.00016,25.74905]
[1780071343729,28.74,73852.26,0.0,-0.69909,0.00016,25.73254]
[1780071348762,28.74,73854.31,0.0,-0.69874,0.00016,25.74693]
[1780071353798,28.74,73840.41,0.0,-0.701,0.00016,25.6544]
[1780071354811,28.74,73834.4,0.0,-0.70199,0.00016,25.61364]
[1780071359840,28.74,73837.88,0.0,-0.70144,0.00016,25.63633]
[1780071364875,28.74,73837.46,0.0,-0.70153,0.00016,25.63283]
[1780071369909,28.74,73838.64,0.0,-0.70135,0.00016,25.64012]
[1780071374947,28.73,73853.95,0.0,-0.69885,0.00016,25.74235]
[1780071375954,28.74,73865.25,0.0,-0.69699,0.00016,25.81755]
[1780071376963,28.74,73866.59,0.0,-0.69677,0.00016,25.82649]
[1780071378979,28.74,73850.92,0.0,-0.69934,0.00016,25.72253]
[1780071379981,28.74,73853.19,0.0,-0.69896,0.00016,25.73783]
[1780071385025,28.74,73849.26,0.0,-0.69959,0.00016,25.71227]
[1780071386034,28.74,73841.33,0.0,-0.70088,0.00016,25.65932]
[1780071387043,28.74,73841.16,0.0,-0.70091,0.00016,25.65839]
[1780071392080,28.74,73840.09,0.0,-0.70107,0.00016,25.64911]
[1780071397113,28.74,73839.64,0.0,-0.70116,0.00016,25.64533]
[1780071402151,28.74,73837.42,0.0,-0.70155,0.00016,25.62968]
[1780071405170,28.74,73824.17,0.0,-0.70371,0.00016,25.53987]
[1780071406176,28.74,73816.79,0.0,-0.70492,0.00016,25.48951]
[1780071407198,28.74,73815.93,0.0,-0.70506,0.00016,25.48364]
[1780071412226,28.74,73810.65,0.0,-0.70592,0.00016,25.44746]
[1780071417268,28.74,73813.08,0.0,-0.70553,0.00016,25.46402]
[1780071420285,28.74,73807.43,0.0,-0.70644,0.00016,25.42536]
[1780071425320,28.74,73805.05,0.0,-0.70683,0.00016,25.40922]
[1780071430354,28.74,73796.6,0.0,-0.70819,0.00016,25.35126]
[1780071434386,28.74,73793.92,0.0,-0.70861,0.00016,25.33324]
[1780071439421,28.74,73789.63,0.0,-0.70928,0.00016,25.30448]
[1780071444471,28.75,73789.32,0.0,-0.70931,0.00016,25.30322]
[1780071446837,28.75,73773.26,0.0,-0.71189,0.00016,25.19209]
[1780071452518,28.75,73771.75,0.0,-0.71214,0.00016,25.17894]
[1780071457553,28.75,73768.57,0.0,-0.71264,0.00016,25.15729]
[1780071459568,28.75,73761.23,0.0,-0.71381,0.00016,25.10613]
[1780071460597,28.75,73754.51,0.0,-0.71488,0.00016,25.05904]
[1780071461583,28.75,73744.52,0.0,-0.71647,0.00016,24.98862]
[1780071462594,28.75,73740.58,0.0,-0.7171,0.00016,24.96089]
[1780071464603,28.76,73756.02,0.0,-0.71462,0.00016,25.07043]
[1780071465610,28.76,73758.8,0.0,-0.71417,0.00016,25.09012]
[1780071470644,28.76,73747.23,0.0,-0.716,0.00016,25.00936]
[1780071475689,28.76,73751.11,0.0,-0.71536,0.00016,25.03768]
[1780071477064,28.76,73745.31,0.0,-0.71628,0.00016,24.99687]
[1780071482741,28.77,73744.95,0.0,-0.71631,0.00016,24.99545]
[1780071483745,28.77,73750.58,0.0,-0.71541,0.00016,25.03537]
[1780071485760,28.77,73745.14,0.0,-0.71627,0.00016,24.99728]
[1780071487136,28.77,73737.16,0.0,-0.71754,0.00016,24.94094]
[1780071489787,28.77,73730.49,0.0,-0.7186,0.00016,24.89373]
[1780071490796,28.77,73725.07,0.0,-0.71946,0.00016,24.85497]
[1780071492814,28.77,73716.37,0.0,-0.72084,0.00016,24.79257]
[1780071493819,28.77,73705.63,0.0,-0.72255,0.00016,24.71503]
[1780071494823,28.77,73698.52,0.0,-0.72367,0.00016,24.66344]
[1780071497207,28.77,73709.78,0.0,-0.72191,0.00016,24.74426]
[1780071497851,28.76,73709.91,0.0,-0.72189,0.00016,24.74508]
[1780071498858,28.77,73716.9,0.0,-0.72078,0.00016,24.7956]
[1780071503891,28.76,73717.69,0.0,-0.72066,0.00016,24.80089]
[1780071508927,28.76,73708.02,0.0,-0.72221,0.00016,24.73053]
[1780071509934,28.76,73700.32,0.0,-0.72343,0.00016,24.67468]
[1780071514986,28.76,73705.43,0.0,-0.72267,0.00016,24.70729]
[1780071515977,28.76,73713.95,0.0,-0.72132,0.00016,24.76851]
[1780071520005,28.75,73704.95,0.0,-0.72277,0.00016,24.7029]
[1780071523026,28.75,73697.93,0.0,-0.72389,0.00016,24.65148]
[1780071528061,28.75,73696.96,0.0,-0.72406,0.00016,24.64349]
[1780071529068,28.75,73690.95,0.0,-0.72501,0.00016,24.5997]
[1780071531085,28.75,73672.25,0.0,-0.72796,0.00016,24.46279]
[1780071532089,28.75,73670.48,0.0,-0.72824,0.00016,24.44975]
[1780071536129,28.75,73680.38,0.0,-0.72669,0.00016,24.52205]
[1780071540153,28.74,73674.85,0.0,-0.7276,0.00016,24.47939]
[1780071541159,28.73,73668.97,0.0,-0.72859,0.00016,24.43349]
[1780071542163,28.73,73674.43,0.0,-0.72776,0.00016,24.47231]
[1780071543171,28.73,73680.65,0.0,-0.7268,0.00016,24.51724]
[1780071545185,28.73,73681.33,0.0,-0.7267,0.00016,24.52199]
[1780071550224,28.72,73684.96,0.0,-0.72614,0.00016,24.54798]
[1780071552237,28.72,73698.07,0.0,-0.72408,0.00016,24.64318]
[1780071553241,28.72,73700.75,0.0,-0.72366,0.00016,24.66251]
[1780071556263,28.72,73690.23,0.0,-0.72533,0.00016,24.58556]
[1780071557269,28.72,73686.23,0.0,-0.72596,0.00016,24.55623]
[1780071562304,28.72,73684.69,0.0,-0.72622,0.00016,24.54435]
[1780071567351,28.72,73671.1,0.0,-0.72836,0.00016,24.44422]
[1780071568349,28.72,73666.12,0.0,-0.72914,0.00016,24.40752]
[1780071570364,28.72,73655.83,0.0,-0.73076,0.00016,24.33126]
[1780071571369,28.72,73654.7,0.0,-0.73096,0.00016,24.31947]
[1780071574402,28.71,73647.34,0.0,-0.73212,0.00016,24.26435]
[1780071576417,28.71,73654.3,0.0,-0.73104,0.00016,24.31581]
[1780071579435,28.71,73658.89,0.0,-0.73033,0.00016,24.34949]
[1780071584472,28.71,73660.91,0.0,-0.73003,0.00016,24.36372]
[1780071589862,28.71,73664.71,0.0,-0.72945,0.00016,24.39095]
[1780071591532,28.71,73670.1,0.0,-0.72861,0.00016,24.4305]
[1780071596567,28.7,73660.95,0.0,-0.73006,0.00016,24.36205]
[1780071598583,28.7,73659.92,0.0,-0.73023,0.00016,24.35418]
[1780071601603,28.7,73654.19,0.0,-0.73113,0.00016,24.31133]
[1780071606640,28.7,73650.74,0.0,-0.73169,0.00016,24.28503]
[1780071608654,28.7,73643.86,0.0,-0.73277,0.00016,24.2334]
[1780071613689,28.7,73641.09,0.0,-0.73322,0.00016,24.21184]
[1780071617718,28.69,73650.17,0.0,-0.73183,0.00016,24.27819]
[1780071620106,28.69,73655.32,0.0,-0.73104,0.00016,24.3162]
[1780071623765,28.69,73660.68,0.0,-0.73021,0.00016,24.35555]
[1780071626784,28.69,73651.1,0.0,-0.73171,0.00016,24.28411]
[1780071627790,28.69,73645.87,0.0,-0.73253,0.00016,24.24502]
[1780071630185,28.69,73643.28,0.0,-0.73294,0.00016,24.22529]
[1780071633833,28.69,73636.36,0.0,-0.73405,0.00016,24.1698]
[1780071634843,28.69,73627.45,0.0,-0.73544,0.00015,24.10284]
[1780071635850,28.69,73626.61,0.0,-0.73557,0.00015,24.09641]
[1780071640893,28.68,73623.19,0.0,-0.73612,0.00015,24.06995]
[1780071645928,28.68,73625.09,0.0,-0.73584,0.00015,24.0832]
[1780071650964,28.68,73626.52,0.0,-0.73565,0.00015,24.09289]
[1780071653986,28.68,73632.0,0.0,-0.73481,0.00016,24.13338]
[1780071656005,28.67,73636.13,0.0,-0.73418,0.00016,24.1639]
[1780071659022,28.67,73630.79,0.0,-0.73502,0.00016,24.12333]
[1780071664058,28.67,73637.46,0.0,-0.734,0.00016,24.17229]
[1780071667080,28.67,73643.71,0.0,-0.73304,0.00016,24.21877]
[1780071669094,28.67,73647.23,0.0,-0.73249,0.00016,24.24496]
[1780071674130,28.67,73650.73,0.0,-0.73195,0.00016,24.27075]
[1780071679167,28.67,73653.94,0.0,-0.73146,0.00016,24.29426]
[1780071684202,28.67,73654.03,0.0,-0.73145,0.00016,24.29448]
[1780071689236,28.66,73651.73,0.0,-0.73182,0.00016,24.27697]
[1780071694274,28.66,73648.65,0.0,-0.73234,0.00016,24.25009]
[1780071699309,28.66,73646.28,0.0,-0.73272,0.00016,24.23178]
[1780071704360,28.66,73644.35,0.0,-0.73303,0.00016,24.21685]
[1780071709383,28.66,73640.54,0.0,-0.73364,0.00016,24.18785]
[1780071713412,28.66,73647.09,0.0,-0.73263,0.00016,24.23617]
[1780071714417,28.66,73659.42,0.0,-0.7307,0.00016,24.32792]
[1780071715426,28.66,73661.83,0.0,-0.73033,0.00016,24.34575]
[1780071717439,28.66,73655.61,0.0,-0.7313,0.00016,24.29945]
[1780071719452,28.65,73647.66,0.0,-0.73255,0.00016,24.23997]
[1780071724488,28.65,73648.25,0.0,-0.73247,0.00016,24.24383]
[1780071729522,28.65,73650.21,0.0,-0.73218,0.00016,24.25791]
[1780071734557,28.65,73649.69,0.0,-0.73227,0.00016,24.25345]
[1780071739594,28.65,73651.5,0.0,-0.732,0.00016,24.26639]
[1780071743622,28.65,73657.64,0.0,-0.73105,0.00016,24.31157]
[1780071745636,28.65,73661.9,0.0,-0.73039,0.00016,24.34287]
[1780071748660,28.64,73668.45,0.0,-0.72937,0.00016,24.39096]
[1780071751045,28.64,73678.45,0.0,-0.72783,0.00016,24.46123]
[1780071753701,28.64,73685.01,0.0,-0.7268,0.00016,24.5092]
[1780071758736,28.64,73683.66,0.0,-0.72702,0.00016,24.49892]
[1780071763777,28.64,73677.91,0.0,-0.72793,0.00016,24.45636]
[1780071764781,28.64,73669.83,0.0,-0.72921,0.00016,24.39653]
[1780071765799,28.64,73665.59,0.0,-0.72988,0.00016,24.36499]
[1780071771186,28.64,73665.89,0.0,-0.72985,0.00016,24.36649]
[1780071774850,28.64,73659.42,0.0,-0.73087,0.00016,24.31792]
[1780071775858,28.64,73649.26,0.0,-0.73247,0.00016,24.24213]
[1780071776864,28.64,73648.96,0.0,-0.73252,0.00016,24.23978]
[1780071778878,28.63,73632.35,0.0,-0.73511,0.00016,24.11522]
[1780071779885,28.63,73633.56,0.0,-0.73492,0.00016,24.12431]
[1780071784928,28.63,73633.96,0.0,-0.73487,0.00016,24.12663]
[1780071785934,28.63,73625.84,0.0,-0.73613,0.00016,24.06555]
[1780071786940,28.63,73621.1,0.0,-0.73687,0.00015,24.02966]
[1780071791339,28.63,73609.0,0.0,-0.73875,0.00015,23.93768]
[1780071791978,28.63,73609.0,0.0,-0.73875,0.00015,23.93766]
[1780071793991,28.63,73615.92,0.0,-0.73768,0.00015,23.99004]
[1780071798049,28.63,73624.92,0.0,-0.73629,0.00015,24.05772]
[1780071799055,28.63,73632.23,0.0,-0.73516,0.00016,24.11264]
[1780071800064,28.63,73632.55,0.0,-0.73511,0.00016,24.11495]
[1780071805100,28.63,73630.3,0.0,-0.73547,0.00016,24.09757]
[1780071808119,28.63,73635.88,0.0,-0.73461,0.00016,24.13917]
[1780071811479,28.63,73643.89,0.0,-0.73339,0.00016,24.19557]
[1780071812153,28.63,73643.89,0.0,-0.7334,0.00016,24.19539]
[1780071815178,28.62,73637.33,0.0,-0.73443,0.00016,24.1457]
[1780071816181,28.62,73630.24,0.0,-0.73554,0.00016,24.09229]
[1780071817187,28.62,73627.44,0.0,-0.73597,0.00016,24.07113]
[1780071820212,28.62,73623.05,0.0,-0.73666,0.00015,24.03763]
[1780071825243,28.62,73624.14,0.0,-0.7365,0.00015,24.04528]
[1780071830278,28.62,73623.01,0.0,-0.73669,0.00015,24.03619]
[1780071833302,28.62,73615.1,0.0,-0.73792,0.00015,23.97611]
[1780071838334,28.62,73610.97,0.0,-0.73857,0.00015,23.94443]
[1780071842364,28.62,73616.47,0.0,-0.73773,0.00015,23.98558]
[1780071847398,28.61,73615.4,0.0,-0.73791,0.00015,23.97699]
[1780071848405,28.61,73606.18,0.0,-0.73933,0.00015,23.90698]
[1780071849412,28.61,73601.1,0.0,-0.74011,0.00015,23.86838]
[1780071854450,28.61,73598.4,0.0,-0.74053,0.00015,23.8476]
[1780071859483,28.61,73591.1,0.0,-0.74166,0.00015,23.79138]
[1780071863522,28.61,73587.71,0.0,-0.74219,0.00015,23.7652]
[1780071864528,28.61,73568.36,0.0,-0.74515,0.00015,23.61637]
[1780071865536,28.61,73553.5,0.0,-0.74741,0.00015,23.50124]
[1780071866547,28.61,73543.04,0.0,-0.74899,0.00015,23.41999]
[1780071867554,28.61,73537.24,0.0,-0.74987,0.00015,23.37477]
[1780071869566,28.61,73535.32,0.0,-0.75017,0.00015,23.35951]
[1780071874602,28.6,73542.14,0.0,-0.74922,0.00015,23.40632]
[1780071879637,28.59,73542.1,0.0,-0.74933,0.00015,23.40099]
[1780071883665,28.58,73535.78,0.0,-0.75039,0.00015,23.34653]
[1780071888702,28.57,73536.97,0.0,-0.75027,0.00015,23.35266]
[1780071893735,28.56,73537.37,0.0,-0.75025,0.00015,23.35382]
[1780071898769,28.56,73539.5,0.0,-0.74994,0.00015,23.36966]
[1780071901791,28.56,73545.78,0.0,-0.749,0.00015,23.41826]
[1780071903816,28.56,73549.13,0.0,-0.7485,0.00015,23.4441]
[1780071907842,28.56,73543.62,0.0,-0.74935,0.00015,23.40038]
[1780071909856,28.56,73538.33,0.0,-0.75016,0.00015,23.35853]
[1780071913885,28.55,73536.31,0.0,-0.75048,0.00015,23.34194]
[1780071918920,28.55,73536.02,0.0,-0.75054,0.00015,23.33874]
[1780071920940,28.55,73527.28,0.0,-0.75187,0.00015,23.2698]
[1780071922271,28.55,73522.69,0.0,-0.75259,0.00015,23.23253]
[1780071923956,28.55,73516.71,0.0,-0.75349,0.00015,23.18507]
[1780071925974,28.54,73514.45,0.0,-0.75387,0.00015,23.16517]
[1780071931006,28.53,73514.2,0.0,-0.754,0.00015,23.15666]
[1780071932340,28.53,73521.6,0.0,-0.75289,0.00015,23.21457]
[1780071934064,28.53,73528.94,0.0,-0.75179,0.00015,23.27223]
[1780071935069,28.53,73522.45,0.0,-0.75277,0.00015,23.22106]
[1780071936073,28.53,73518.94,0.0,-0.7533,0.00015,23.19335]
[1780071938087,28.53,73514.51,0.0,-0.75398,0.00015,23.15741]
[1780071940102,28.53,73504.47,0.0,-0.75552,0.00015,23.07633]
[1780071941109,28.53,73502.62,0.0,-0.7558,0.00015,23.06173]
[1780071944129,28.53,73497.57,0.0,-0.75654,0.00015,23.02219]
[1780071949165,28.53,73499.7,0.0,-0.75623,0.00015,23.03859]
[1780071954200,28.53,73503.43,0.0,-0.75567,0.00015,23.0685]
[1780071958233,28.53,73503.08,0.0,-0.75572,0.00015,23.06581]
[1780071961255,28.53,73492.39,0.0,-0.75729,0.00015,22.9821]
[1780071964278,28.54,73482.98,0.0,-0.75865,0.00015,22.90949]
[1780071965284,28.54,73476.94,0.0,-0.75954,0.00015,22.86168]
[1780071967308,28.54,73473.33,0.0,-0.76007,0.00015,22.83266]
[1780071972628,28.54,73475.38,0.0,-0.75977,0.00015,22.84895]
[1780071976369,28.54,73481.53,0.0,-0.75886,0.00015,22.89796]
[1780071979391,28.54,73489.43,0.0,-0.75769,0.00015,22.96081]
[1780071980396,28.54,73493.92,0.0,-0.75702,0.00015,22.99647]
[1780071984429,28.53,73501.23,0.0,-0.75593,0.00015,23.05434]
[1780071989462,28.53,73483.05,0.0,-0.75866,0.00015,22.9091]
[1780071990466,28.53,73481.19,0.0,-0.75893,0.00015,22.89429]
[1780071995503,28.53,73478.68,0.0,-0.75932,0.00015,22.87122]
[1780072000536,28.54,73489.75,0.0,-0.75767,0.00015,22.95993]
[1780072001543,28.54,73493.4,0.0,-0.75712,0.00015,22.98898]
[1780072002839,28.54,73495.61,0.0,-0.75679,0.00015,23.00645]
[1780072004572,28.54,73508.47,0.0,-0.75487,0.00015,23.1085]
[1780072005579,28.54,73515.63,0.0,-0.75379,0.00015,23.16511]
[1780072006586,28.54,73518.11,0.0,-0.75342,0.00015,23.18472]
[1780072011621,28.54,73517.21,0.0,-0.75356,0.00015,23.1776]
[1780072016669,28.54,73524.0,0.0,-0.75253,0.00015,23.23127]
[1780072019681,28.54,73526.51,0.0,-0.75216,0.00015,23.25091]
[1780072024718,28.54,73535.66,0.0,-0.75077,0.00015,23.3229]
[1780072029751,28.53,73540.07,0.0,-0.75011,0.00015,23.35708]
[1780072034785,28.53,73539.66,0.0,-0.75019,0.00015,23.35312]
[1780072038815,28.53,73533.31,0.0,-0.75116,0.00015,23.30275]
[1780072040828,28.53,73528.49,0.0,-0.75189,0.00015,23.26468]
[1780072044857,28.53,73536.67,0.0,-0.75066,0.00015,23.32854]
[1780072046871,28.53,73548.24,0.0,-0.74891,0.00015,23.419]
[1780072047876,28.53,73555.93,0.0,-0.74775,0.00015,23.47875]
[1780072048884,28.53,73553.6,0.0,-0.74811,0.00015,23.46034]
[1780072053919,28.53,73553.95,0.0,-0.74809,0.00015,23.459]
[1780072059963,28.52,73550.83,0.0,-0.74859,0.00015,23.43341]
[1780072064996,28.52,73555.72,0.0,-0.74786,0.00015,23.47076]
[1780072068032,28.52,73550.14,0.0,-0.74872,0.00015,23.42708]
[1780072070032,28.52,73545.48,0.0,-0.74943,0.00015,23.39017]
[1780072075067,28.52,73544.53,0.0,-0.7496,0.00015,23.38166]
[1780072080109,28.51,73544.41,0.0,-0.74964,0.00015,23.37969]
[1780072085138,28.51,73542.64,0.0,-0.74993,0.00015,23.36487]
[1780072089167,28.51,73524.24,0.0,-0.75272,0.00015,23.21951]
[1780072090173,28.51,73521.46,0.0,-0.75314,0.00015,23.19753]
[1780072093479,28.51,73527.29,0.0,-0.75227,0.00015,23.24334]
[1780072097221,28.51,73521.04,0.0,-0.75322,0.00015,23.1937]
[1780072100255,28.51,73530.16,0.0,-0.75185,0.00015,23.26524]
[1780072101267,28.51,73533.89,0.0,-0.75129,0.00015,23.29446]
[1780072103550,28.51,73526.18,0.0,-0.75246,0.00015,23.23349]
[1780072107304,28.51,73523.56,0.0,-0.75286,0.00015,23.21247]
[1780072112342,28.5,73528.38,0.0,-0.75216,0.00015,23.24674]
[1780072113620,28.5,73533.92,0.0,-0.75133,0.00015,23.29022]
[1780072116367,28.5,73537.56,0.0,-0.75079,0.00015,23.31835]
[1780072118386,28.5,73547.57,0.0,-0.74927,0.00015,23.39647]
[1780072119394,28.5,73550.11,0.0,-0.74889,0.00015,23.4161]
[1780072123689,28.5,73555.64,0.0,-0.74807,0.00015,23.45863]
[1780072125453,28.5,73562.27,0.0,-0.74706,0.00015,23.51006]
[1780072127466,28.5,73571.67,0.0,-0.74563,0.00015,23.58283]
[1780072128473,28.5,73575.13,0.0,-0.7451,0.00015,23.6095]
[1780072132501,28.5,73568.28,0.0,-0.74617,0.00015,23.5556]
[1780072133761,28.5,73561.9,0.0,-0.74714,0.00015,23.5058]
[1780072135524,28.49,73561.76,0.0,-0.74717,0.00015,23.50445]
[1780072140558,28.49,73566.0,0.0,-0.74654,0.00015,23.53674]
[1780072143831,28.49,73575.38,0.0,-0.74511,0.00015,23.60911]
[1780072145591,28.49,73578.0,0.0,-0.74472,0.00015,23.62916]
[1780072147607,28.49,73584.26,0.0,-0.74376,0.00015,23.6773]
[1780072151634,28.49,73582.09,0.0,-0.74411,0.00015,23.6598]
[1780072153901,28.49,73576.84,0.0,-0.74493,0.00015,23.61854]
[1780072158699,28.48,73571.17,0.0,-0.74581,0.00015,23.57374]
[1780072162725,28.48,73561.18,0.0,-0.74736,0.00015,23.4952]
[1780072167760,28.48,73563.56,0.0,-0.747,0.00015,23.51335]
[1780072172795,28.48,73568.38,0.0,-0.7463,0.00015,23.54691]
[1780072177829,28.48,73566.29,0.0,-0.74663,0.00015,23.52988]
[1780072182867,28.48,73567.64,0.0,-0.74644,0.00015,23.53973]
[1780072187901,28.47,73568.6,0.0,-0.74631,0.00015,23.54637]
[1780072193941,28.47,73567.58,0.0,-0.74648,0.00015,23.53773]
[1780072197972,28.47,73561.81,0.0,-0.74738,0.00015,23.49212]
[1780072203006,28.47,73555.8,0.0,-0.7483,0.00015,23.44478]
[1780072208047,28.47,73554.96,0.0,-0.74843,0.00015,23.43804]
[1780072213090,28.47,73567.04,0.0,-0.74659,0.00015,23.53209]
[1780072214097,28.47,73566.92,0.0,-0.74661,0.00015,23.53106]
[1780072216113,28.47,73576.07,0.0,-0.74522,0.00015,23.60201]
[1780072218125,28.47,73584.7,0.0,-0.7439,0.00015,23.66864]
[1780072221149,28.47,73584.15,0.0,-0.74399,0.00015,23.66411]
[1780072223160,28.47,73589.71,0.0,-0.74313,0.00015,23.70706]
[1780072224170,28.47,73584.08,0.0,-0.744,0.00015,23.66345]
[1780072226184,28.46,73591.65,0.0,-0.74284,0.00015,23.72174]
[1780072231218,28.46,73593.9,0.0,-0.74253,0.00015,23.73515]
[1780072234470,28.46,73607.25,0.0,-0.74047,0.00015,23.83734]
[1780072235244,28.46,73607.25,0.0,-0.74048,0.00015,23.83713]
[1780072237259,28.46,73614.47,0.0,-0.73936,0.00016,23.89214]
[1780072240279,28.46,73619.64,0.0,-0.73855,0.00016,23.93225]
[1780072242297,28.46,73630.54,0.0,-0.73685,0.00016,24.01548]
[1780072247343,28.46,73634.21,0.0,-0.73626,0.00016,24.04371]
[1780072251371,28.47,73621.53,0.0,-0.73823,0.00016,23.94763]
[1780072256406,28.47,73621.58,0.0,-0.73822,0.00016,23.94812]
[1780072261441,28.47,73625.9,0.0,-0.73755,0.00016,23.98113]
[1780072266475,28.47,73620.56,0.0,-0.73837,0.00016,23.94068]
[1780072270503,28.47,73640.13,0.0,-0.73532,0.00016,24.08955]
[1780072271510,28.47,73646.35,0.0,-0.73435,0.00016,24.13651]
[1780072276569,28.47,73651.55,0.0,-0.73353,0.00016,24.1759]
[1780072277555,28.47,73636.6,0.0,-0.73586,0.00016,24.06308]
[1780072278564,28.47,73621.62,0.0,-0.7382,0.00016,23.94937]
[1780072279573,28.47,73619.0,0.0,-0.7386,0.00016,23.92945]
[1780072280577,28.47,73624.32,0.0,-0.73777,0.00016,23.97019]
[1780072285615,28.47,73626.02,0.0,-0.73749,0.00016,23.98374]
[1780072289652,28.47,73620.74,0.0,-0.7383,0.00016,23.94415]
[1780072291663,28.47,73628.39,0.0,-0.73712,0.00016,23.99947]
[1780072293702,28.47,73680.89,0.0,-0.72889,0.00016,24.39387]
[1780072294924,28.47,73740.89,0.0,-0.71933,0.00016,24.83276]
[1780072295718,28.46,73740.56,0.0,-0.71947,0.00016,24.82673]
[1780072296752,28.44,73728.38,0.0,-0.72159,0.00016,24.73115]
[1780072297751,28.44,73732.94,0.0,-0.72085,0.00016,24.76455]
[1780072300791,28.44,73706.78,0.0,-0.72503,0.00016,24.57364]
[1780072301777,28.44,73697.81,0.0,-0.72646,0.00016,24.50773]
[1780072305015,28.44,73706.31,0.0,-0.72507,0.00016,24.57207]
[1780072306815,28.44,73712.75,0.0,-0.72404,0.00016,24.61934]
[1780072309847,28.45,73718.46,0.0,-0.72312,0.00016,24.66146]
[1780072310855,28.45,73728.31,0.0,-0.72154,0.00016,24.73353]
[1780072315891,28.45,73728.97,0.0,-0.72139,0.00016,24.73989]
[1780072320931,28.46,73732.44,0.0,-0.7208,0.00016,24.76666]
[1780072321952,28.46,73741.72,0.0,-0.7193,0.00016,24.83418]
[1780072322945,28.46,73767.15,0.0,-0.7152,0.00016,25.01646]
[1780072323993,28.46,73789.7,0.0,-0.71154,0.00016,25.1763]
[1780072325216,28.46,73806.44,0.0,-0.7088,0.00016,25.29368]
[1780072326987,28.46,73817.17,0.0,-0.70705,0.00016,25.36829]
[1780072327996,28.46,73806.9,0.0,-0.70873,0.00016,25.29693]
[1780072329010,28.46,73803.8,0.0,-0.70923,0.00016,25.27536]
[1780072331012,28.46,73799.91,0.0,-0.70986,0.00016,25.24836]
[1780072332028,28.46,73792.59,0.0,-0.71105,0.00016,25.19725]
[1780072333032,28.46,73785.49,0.0,-0.7122,0.00016,25.14743]
[1780072338066,28.46,73801.06,0.0,-0.70965,0.00016,25.25729]
[1780072339074,28.46,73807.78,0.0,-0.70855,0.00016,25.30423]
[1780072340088,28.46,73807.08,0.0,-0.70867,0.00016,25.29938]
[1780072342095,28.46,73800.64,0.0,-0.70972,0.00016,25.25449]
[1780072344125,28.46,73811.73,0.0,-0.70791,0.00016,25.33182]
[1780072345352,28.47,73817.98,0.0,-0.70686,0.00016,25.3759]
[1780072347223,28.47,73807.82,0.0,-0.70853,0.00016,25.30538]
[1780072348167,28.47,73813.25,0.0,-0.70764,0.00016,25.34312]
[1780072350209,28.47,73804.79,0.0,-0.70901,0.00016,25.28484]
[1780072353237,28.47,73798.8,0.0,-0.70999,0.00016,25.24031]
[1780072355248,28.47,73807.89,0.0,-0.7085,0.00016,25.30388]
[1780072356256,28.47,73809.14,0.0,-0.7083,0.00016,25.31259]
[1780072361292,28.48,73809.23,0.0,-0.70825,0.00016,25.31464]
[1780072366327,28.48,73801.98,0.0,-0.70938,0.00016,25.26614]
[1780072367334,28.48,73796.65,0.0,-0.71025,0.00016,25.22909]
[1780072370358,28.49,73790.98,0.0,-0.71115,0.00016,25.19034]
[1780072374415,28.49,73798.97,0.0,-0.70983,0.00016,25.24708]
[1780072375402,28.49,73804.87,0.0,-0.70886,0.00016,25.2886]
[1780072376406,28.49,73810.95,0.0,-0.70786,0.00016,25.33099]
[1780072378422,28.49,73818.08,0.0,-0.70669,0.00016,25.38058]
[1780072383456,28.5,73822.01,0.0,-0.706,0.00016,25.40941]
[1780072386479,28.5,73827.5,0.0,-0.7051,0.00016,25.44735]
[1780072391518,28.5,73816.92,0.0,-0.7068,0.00016,25.37578]
[1780072392524,28.5,73812.46,0.0,-0.70753,0.00016,25.34499]
[1780072393535,28.5,73803.63,0.0,-0.70896,0.00016,25.28377]
[1780072394539,28.51,73804.22,0.0,-0.70887,0.00016,25.28802]
[1780072399574,28.51,73807.43,0.0,-0.70832,0.00016,25.31122]
[1780072402602,28.51,73819.93,0.0,-0.70625,0.00016,25.39863]
[1780072403609,28.51,73829.23,0.0,-0.70472,0.00016,25.46291]
[1780072404624,28.51,73837.16,0.0,-0.70341,0.00016,25.51745]
[1780072405847,28.51,73844.63,0.0,-0.70218,0.00016,25.56858]
[1780072408643,28.52,73854.93,0.0,-0.70046,0.00017,25.63898]
[1780072410658,28.52,73867.92,0.0,-0.6983,0.00017,25.72665]
[1780072411682,28.52,73873.42,0.0,-0.69741,0.00017,25.76028]
[1780072412675,28.53,73877.45,0.0,-0.69668,0.00017,25.7894]
[1780072415920,28.53,73867.66,0.0,-0.69827,0.00017,25.72526]
[1780072419722,28.53,73874.4,0.0,-0.69715,0.00017,25.77075]
[1780072424758,28.54,73869.66,0.0,-0.69789,0.00017,25.74081]
[1780072429795,28.54,73873.4,0.0,-0.69725,0.00017,25.76649]
[1780072434836,28.55,73870.7,0.0,-0.69768,0.00017,25.74916]
[1780072436076,28.55,73883.0,0.0,-0.69563,0.00017,25.83127]
[1780072436847,28.55,73883.0,0.0,-0.69563,0.00017,25.83135]
[1780072440880,28.55,73888.4,0.0,-0.69472,0.00017,25.86734]
[1780072441887,28.55,73902.17,0.0,-0.69243,0.00017,25.95793]
[1780072443909,28.55,73909.27,0.0,-0.69124,0.00017,26.00437]
[1780072444909,28.55,73916.08,0.0,-0.6901,0.00017,26.04871]
[1780072446166,28.55,73943.72,0.0,-0.68546,0.00017,26.22621]
[1780072446932,28.55,73943.76,0.0,-0.68547,0.00017,26.22592]
[1780072447932,28.55,73950.77,0.0,-0.68429,0.00017,26.27044]
[1780072448946,28.55,73964.89,0.0,-0.68186,0.00017,26.36075]
[1780072452976,28.57,73956.27,0.0,-0.68325,0.00017,26.30912]
[1780072454982,28.57,73971.16,0.0,-0.68069,0.00017,26.40369]
[1780072458005,28.58,73978.98,0.0,-0.67934,0.00017,26.45318]
[1780072461028,28.59,73969.12,0.0,-0.68095,0.00017,26.394]
[1780072464053,28.59,73975.03,0.0,-0.67995,0.00017,26.43099]
[1780072465061,28.6,73981.45,0.0,-0.67879,0.00017,26.47292]
[1780072468081,28.61,73987.2,0.0,-0.67775,0.00017,26.51066]
[1780072470095,28.61,73989.0,0.0,-0.67741,0.00017,26.52295]
[1780072471103,28.61,73980.6,0.0,-0.67885,0.00017,26.46827]
[1780072472113,28.62,73967.9,0.0,-0.68095,0.00017,26.39098]
[1780072473115,28.62,73962.69,0.0,-0.68183,0.00017,26.3587]
[1780072475130,28.62,73961.82,0.0,-0.68196,0.00017,26.35376]
[1780072476379,28.64,73951.25,0.0,-0.68366,0.00017,26.2904]
[1780072478152,28.64,73946.61,0.0,-0.68442,0.00017,26.26177]
[1780072480170,28.64,73935.46,0.0,-0.68628,0.00017,26.19146]
[1780072481174,28.64,73927.18,0.0,-0.68766,0.00017,26.13874]
[1780072483193,28.64,73933.02,0.0,-0.68668,0.00017,26.17625]
[1780072484199,28.64,73939.35,0.0,-0.68561,0.00017,26.21682]
[1780072489234,28.65,73945.7,0.0,-0.68453,0.00017,26.25754]
[1780072490246,28.65,73955.75,0.0,-0.68284,0.00017,26.32079]
[1780072491251,28.65,73956.19,0.0,-0.68276,0.00017,26.32382]
[1780072493272,28.65,73977.99,0.0,-0.67906,0.00017,26.46016]
[1780072495286,28.65,73981.44,0.0,-0.67847,0.00017,26.48169]
[1780072500328,28.66,73984.64,0.0,-0.67791,0.00017,26.5018]
[1780072501790,28.66,73981.88,0.0,-0.67837,0.00017,26.48505]
[1780072502423,28.66,73970.26,0.0,-0.68033,0.00017,26.4134]
[1780072503381,28.66,73963.39,0.0,-0.68149,0.00017,26.37068]
[1780072504379,28.66,73970.39,0.0,-0.6803,0.00017,26.41459]
[1780072506600,28.66,73976.63,0.0,-0.67924,0.00017,26.45352]
[1780072508412,28.66,73970.1,0.0,-0.68033,0.00017,26.4134]
[1780072509417,28.66,73959.45,0.0,-0.68213,0.00017,26.34709]
[1780072510427,28.66,73970.85,0.0,-0.68019,0.00017,26.41853]
[1780072511433,28.66,73977.4,0.0,-0.67908,0.00017,26.45919]
[1780072514472,28.67,73982.85,0.0,-0.67814,0.00017,26.49315]
[1780072516486,28.67,73979.22,0.0,-0.67875,0.00017,26.47103]
[1780072519506,28.67,73974.02,0.0,-0.67961,0.00017,26.43962]
[1780072521526,28.67,73965.1,0.0,-0.68111,0.00017,26.38457]
[1780072523535,28.68,73952.4,0.0,-0.68318,0.00017,26.3076]
[1780072524541,28.68,73948.3,0.0,-0.68386,0.00017,26.2821]
[1780072527562,28.69,73954.85,0.0,-0.68274,0.00017,26.32401]
[1780072529583,28.69,73966.15,0.0,-0.68082,0.00017,26.39494]
[1780072530587,28.69,73971.55,0.0,-0.6799,0.00017,26.42872]
[1780072531595,28.69,73977.91,0.0,-0.67884,0.00017,26.46497]
[1780072532603,28.69,73985.35,0.0,-0.67758,0.00017,26.51072]
[1780072536650,28.69,73991.19,0.0,-0.67659,0.00017,26.54658]
[1780072541673,28.69,73985.09,0.0,-0.67761,0.00017,26.50973]
[1780072546882,28.7,73981.91,0.0,-0.67814,0.00017,26.49058]
[1780072550744,28.7,73988.1,0.0,-0.67708,0.00017,26.52884]
[1780072555780,28.7,73988.68,0.0,-0.67697,0.00017,26.53268]
[1780072556953,28.7,73982.22,0.0,-0.67806,0.00017,26.4932]
[1780072559807,28.7,73973.24,0.0,-0.67957,0.00017,26.4382]
[1780072563857,28.7,73980.21,0.0,-0.67838,0.00017,26.48175]
[1780072567060,28.7,73991.78,0.0,-0.67641,0.00017,26.55266]
[1780072568902,28.71,73991.86,0.0,-0.6764,0.00017,26.55324]
[1780072570906,28.71,73999.72,0.0,-0.67506,0.00017,26.60101]
[1780072572919,28.71,74003.75,0.0,-0.67435,0.00017,26.62644]
[1780072577964,28.72,73999.52,0.0,-0.67503,0.00017,26.60224]
[1780072579981,28.72,73991.3,0.0,-0.67642,0.00017,26.55235]
[1780072581999,28.72,73985.43,0.0,-0.6774,0.00017,26.51705]
[1780072583030,28.72,73964.03,0.0,-0.68101,0.00017,26.38524]
[1780072584031,28.72,73969.52,0.0,-0.68007,0.00017,26.41958]
[1780072587207,28.72,73961.16,0.0,-0.68146,0.00017,26.36837]
[1780072593077,28.73,73957.38,0.0,-0.68209,0.00017,26.34268]
[1780072598113,28.73,73954.36,0.0,-0.68257,0.00017,26.32484]
[1780072601133,28.74,73941.21,0.0,-0.68475,0.00017,26.243]
[1780072602144,28.74,73939.31,0.0,-0.68506,0.00017,26.23131]
[1780072607347,28.74,73934.67,0.0,-0.68579,0.00017,26.20354]
[1780072609191,28.75,73942.25,0.0,-0.68451,0.00017,26.25205]
[1780072610198,28.75,73945.1,0.0,-0.68402,0.00017,26.27025]
[1780072615232,28.75,73943.66,0.0,-0.68423,0.00017,26.26255]
[1780072620267,28.76,73944.52,0.0,-0.68404,0.00017,26.26933]
[1780072624299,28.77,73952.31,0.0,-0.6827,0.00017,26.3194]
[1780072625328,28.77,73957.79,0.0,-0.68178,0.00017,26.35374]
[1780072630339,28.77,73946.29,0.0,-0.68368,0.00017,26.28293]
[1780072631346,28.77,73940.6,0.0,-0.68462,0.00017,26.24748]
[1780072636380,28.78,73938.16,0.0,-0.685,0.00017,26.23325]
[1780072640410,28.78,73931.45,0.0,-0.68608,0.00017,26.19212]
[1780072642433,28.79,73943.9,0.0,-0.68397,0.00017,26.27151]
[1780072643441,28.79,73970.41,0.0,-0.67952,0.00017,26.43635]
[1780072647642,28.79,73960.52,0.0,-0.68117,0.00017,26.37574]
[1780072649535,28.79,73939.4,0.0,-0.6847,0.00017,26.24422]
[1780072650540,28.79,73932.64,0.0,-0.68582,0.00017,26.2019]
[1780072655569,28.8,73925.37,0.0,-0.68701,0.00017,26.15421]
[1780072657726,28.8,73921.99,0.0,-0.68757,0.00017,26.13286]
[1780072662628,28.8,73912.84,0.0,-0.68908,0.00017,26.07485]
[1780072664643,28.8,73911.27,0.0,-0.68933,0.00017,26.06503]
[1780072669679,28.81,73905.13,0.0,-0.69033,0.00017,26.02626]
[1780072671695,28.81,73911.75,0.0,-0.68923,0.00017,26.06907]
[1780072676728,28.81,73911.23,0.0,-0.6893,0.00017,26.06636]
[1780072681790,28.81,73906.53,0.0,-0.69006,0.00017,26.03682]
[1780072682777,28.81,73897.89,0.0,-0.69149,0.00017,25.98131]
[1780072683780,28.81,73882.27,0.0,-0.69407,0.00016,25.87973]
[1780072684787,28.81,73880.16,0.0,-0.69442,0.00016,25.8659]
[1780072689822,28.81,73878.27,0.0,-0.69474,0.00016,25.85335]
[1780072691836,28.81,73870.33,0.0,-0.69605,0.00016,25.80123]
[1780072693850,28.81,73866.58,0.0,-0.69666,0.00016,25.77661]
[1780072698885,28.81,73866.0,0.0,-0.69675,0.00016,25.77317]
[1780072703919,28.82,73869.16,0.0,-0.6962,0.00016,25.79484]
[1780072708089,28.82,73854.01,0.0,-0.69867,0.00016,25.69543]
[1780072709964,28.82,73850.65,0.0,-0.69922,0.00016,25.67338]
[1780072715000,28.82,73853.73,0.0,-0.69871,0.00016,25.69137]
[1780072720037,28.83,73852.47,0.0,-0.6989,0.00016,25.68384]
[1780072722053,28.83,73836.05,0.0,-0.70158,0.00016,25.57435]
[1780072723057,28.83,73833.06,0.0,-0.70206,0.00016,25.55451]
[1780072727085,28.83,73843.25,0.0,-0.70037,0.00016,25.62384]
[1780072728245,28.83,73845.52,0.0,-0.69999,0.00016,25.63918]
[1780072732125,28.84,73854.52,0.0,-0.6985,0.00016,25.69973]
[1780072735147,28.84,73862.66,0.0,-0.69716,0.00016,25.75393]
[1780072736159,28.84,73868.34,0.0,-0.69622,0.00016,25.79141]
[1780072739176,28.84,73872.15,0.0,-0.69559,0.00016,25.81651]
[1780072744217,28.84,73878.23,0.0,-0.69459,0.00016,25.85631]
[1780072747237,28.84,73870.48,0.0,-0.69587,0.00016,25.80542]
[1780072748386,28.84,73866.13,0.0,-0.69659,0.00016,25.77682]
[1780072753280,28.84,73860.09,0.0,-0.69757,0.00016,25.73717]
[1780072755294,28.84,73857.83,0.0,-0.69794,0.00016,25.72239]
[1780072756301,28.84,73851.87,0.0,-0.69891,0.00016,25.68296]
[1780072758459,28.84,73842.94,0.0,-0.70036,0.00016,25.62388]
[1780072763351,28.84,73849.04,0.0,-0.69935,0.00016,25.66515]
[1780072765364,28.84,73843.59,0.0,-0.70023,0.00016,25.62912]
[1780072770402,28.85,73846.28,0.0,-0.69978,0.00016,25.64783]
[1780072775436,28.85,73856.39,0.0,-0.69812,0.00016,25.71243]
[1780072777452,28.85,73866.94,0.0,-0.69639,0.00016,25.7822]
[1780072778605,28.85,73874.22,0.0,-0.69519,0.00016,25.82997]
[1780072784498,28.85,73877.11,0.0,-0.69472,0.00016,25.84863]
[1780072789533,28.85,73878.36,0.0,-0.69452,0.00016,25.85655]
[1780072791550,28.85,73889.95,0.0,-0.69262,0.00017,25.93179]
[1780072793564,28.85,73896.46,0.0,-0.69154,0.00017,25.97377]
[1780072798745,28.85,73895.6,0.0,-0.69169,0.00017,25.96817]
[1780072802635,28.85,73902.44,0.0,-0.69056,0.00017,26.01212]
[1780072803641,28.85,73909.08,0.0,-0.68946,0.00017,26.05473]
[1780072804654,28.85,73920.82,0.0,-0.68751,0.00017,26.12961]
[1780072808816,28.84,73915.37,0.0,-0.68843,0.00017,26.09439]
[1780072814721,28.84,73916.2,0.0,-0.68831,0.00017,26.099]
[1780072815728,28.84,73924.65,0.0,-0.68691,0.00017,26.1524]
[1780072816736,28.84,73929.71,0.0,-0.68608,0.00017,26.18414]
[1780072818891,28.84,73922.02,0.0,-0.68735,0.00017,26.13569]
[1780072820763,28.84,73919.0,0.0,-0.68785,0.00017,26.1165]
[1780072825828,28.84,73943.58,0.0,-0.68375,0.00017,26.27166]
[1780072826814,28.84,73947.06,0.0,-0.68317,0.00017,26.29333]
[1780072829834,28.84,73951.04,0.0,-0.68249,0.00017,26.31867]
[1780072834874,28.85,73952.92,0.0,-0.68217,0.00017,26.32806]
[1780072837897,28.85,73958.79,0.0,-0.68117,0.00017,26.36496]
[1780072838904,28.85,73964.62,0.0,-0.68019,0.00017,26.40109]
[1780072839909,28.85,73973.69,0.0,-0.67867,0.00017,26.45689]
[1780072840916,28.85,73978.79,0.0,-0.67781,0.00017,26.48811]
[1780072845949,28.85,73983.67,0.0,-0.67698,0.00017,26.51799]
[1780072850989,28.85,73984.55,0.0,-0.67683,0.00017,26.52351]
[1780072856027,28.85,73988.88,0.0,-0.67609,0.00017,26.54991]
[1780072861064,28.85,73993.25,0.0,-0.67535,0.00017,26.57642]
[1780072866101,28.85,74003.06,0.0,-0.67369,0.00017,26.63532]
[1780072868114,28.85,74007.83,0.0,-0.67289,0.00017,26.66372]
[1780072873150,28.85,74009.13,0.0,-0.67267,0.00017,26.6713]
[1780072878186,28.85,74011.2,0.0,-0.67232,0.00017,26.68356]
[1780072881206,28.85,74002.1,0.0,-0.67386,0.00017,26.6293]
[1780072882215,28.85,74000.45,0.0,-0.67414,0.00017,26.61936]
[1780072883220,28.85,74006.66,0.0,-0.67309,0.00017,26.65646]
[1780072885234,28.85,74010.08,0.0,-0.67252,0.00017,26.67684]
[1780072890270,28.85,74010.58,0.0,-0.67242,0.00017,26.68034]
[1780072895306,28.86,74010.1,0.0,-0.6725,0.00017,26.67493]
[1780072900341,28.86,74009.74,0.0,-0.67254,0.00017,26.6733]
[1780072905375,28.86,74002.37,0.0,-0.67378,0.00017,26.62974]
[1780072906383,28.86,73995.46,0.0,-0.67494,0.00017,26.58826]
[1780072908397,28.86,73993.37,0.0,-0.6753,0.00017,26.57559]
[1780072912501,28.86,73986.63,0.0,-0.67644,0.00017,26.53475]
[1780072917546,28.86,73986.31,0.0,-0.6765,0.00017,26.53277]
[1780072919556,28.86,73979.99,0.0,-0.67756,0.00017,26.49438]
[1780072921572,28.86,73974.49,0.0,-0.67848,0.00017,26.46089]
[1780072923584,28.86,73965.05,0.0,-0.68007,0.00017,26.4031]
[1780072924593,28.86,73959.09,0.0,-0.68106,0.00017,26.36651]
[1780072926609,28.86,73956.57,0.0,-0.68147,0.00017,26.3512]
[1780072929679,28.87,73949.46,0.0,-0.68265,0.00017,26.30772]
[1780072935669,28.87,73953.18,0.0,-0.682,0.00017,26.33184]
[1780072940706,28.87,73949.95,0.0,-0.68251,0.00017,26.31263]
[1780072943727,28.88,73942.74,0.0,-0.6837,0.00017,26.26832]
[1780072945740,28.88,73948.73,0.0,-0.68269,0.00017,26.30609]
[1780072950776,28.88,73952.49,0.0,-0.68203,0.00017,26.33039]
[1780072951782,28.88,73959.75,0.0,-0.68083,0.00017,26.37233]
[1780072955811,28.89,73953.46,0.0,-0.68186,0.00017,26.33405]
[1780072958832,28.89,73947.84,0.0,-0.68279,0.00017,26.29974]
[1780072963872,28.89,73947.9,0.0,-0.68274,0.00017,26.30125]
[1780072967898,28.9,73957.07,0.0,-0.68119,0.00017,26.35893]
[1780072969961,28.9,73958.83,0.0,-0.68088,0.00017,26.37011]
[1780072975958,28.9,73955.33,0.0,-0.68144,0.00017,26.34947]
[1780072980990,28.91,73955.33,0.0,-0.68142,0.00017,26.3503]
[1780072986026,28.91,73959.13,0.0,-0.68076,0.00017,26.37453]
[1780072991060,28.92,73954.22,0.0,-0.68156,0.00017,26.34492]
[1780072996097,28.92,73952.52,0.0,-0.68182,0.00017,26.33521]
[1780073001134,28.92,73952.95,0.0,-0.68173,0.00017,26.33866]
[1780073006170,28.93,73952.17,0.0,-0.68183,0.00017,26.33463]
[1780073009190,28.93,73958.7,0.0,-0.68073,0.00017,26.37539]
[1780073014224,28.93,73954.53,0.0,-0.68142,0.00017,26.34719]
[1780073020316,28.94,73953.39,0.0,-0.68159,0.00017,26.34094]
[1780073026309,28.94,73952.64,0.0,-0.6817,0.00017,26.33709]
[1780073032351,28.94,73951.87,0.0,-0.6818,0.00017,26.33308]
[1780073037390,28.95,73950.03,0.0,-0.68209,0.00017,26.3223]
[1780073039402,28.95,73932.18,0.0,-0.68506,0.00017,26.21138]
[1780073040456,28.95,73928.42,0.0,-0.68568,0.00017,26.18801]
[1780073043430,28.95,73938.5,0.0,-0.68398,0.00017,26.25185]
[1780073045443,28.95,73941.49,0.0,-0.68347,0.00017,26.27087]
[1780073050526,28.96,73942.7,0.0,-0.68324,0.00017,26.27933]
[1780073056520,28.96,73942.24,0.0,-0.68329,0.00017,26.27759]
[1780073061556,28.97,73943.24,0.0,-0.6831,0.00017,26.2847]
[1780073066591,28.97,73944.2,0.0,-0.68291,0.00017,26.29152]
[1780073071628,28.97,73953.22,0.0,-0.6814,0.00017,26.34499]
[1780073074702,28.98,73958.35,0.0,-0.68054,0.00017,26.3769]
[1780073080688,28.98,73956.79,0.0,-0.68078,0.00017,26.36794]
[1780073085723,28.98,73955.78,0.0,-0.68093,0.00017,26.36225]
[1780073090758,28.98,73959.63,0.0,-0.68027,0.00017,26.38639]
[1780073093780,28.98,73965.96,0.0,-0.67921,0.00017,26.42539]
[1780073094795,28.98,73971.74,0.0,-0.67824,0.00017,26.46065]
[1780073096807,28.98,73978.42,0.0,-0.67712,0.00017,26.5012]
[1780073099828,28.98,73983.69,0.0,-0.67624,0.00017,26.53291]
[1780073103873,28.98,73970.57,0.0,-0.67844,0.00017,26.45338]
[1780073104868,28.98,73962.48,0.0,-0.67979,0.00017,26.404]
[1780073105886,28.98,73962.33,0.0,-0.67981,0.00017,26.40331]
[1780073106879,28.98,73968.18,0.0,-0.67883,0.00017,26.43905]
[1780073110906,28.99,73960.8,0.0,-0.68005,0.00017,26.39458]
[1780073115940,28.99,73960.12,0.0,-0.68015,0.00017,26.39084]
[1780073120976,28.99,73960.99,0.0,-0.67999,0.00017,26.3967]
[1780073124006,28.99,73947.95,0.0,-0.68216,0.00017,26.31674]
[1780073128025,29.0,73953.39,0.0,-0.68124,0.00017,26.35072]
[1780073133061,29.0,73949.58,0.0,-0.68188,0.00017,26.32467]
[1780073134069,29.0,73944.07,0.0,-0.68279,0.00017,26.29074]
[1780073136085,29.0,73936.21,0.0,-0.68409,0.00017,26.24226]
[1780073137152,29.0,73926.07,0.0,-0.68576,0.00017,26.17907]
[1780073139110,29.0,73923.2,0.0,-0.68624,0.00017,26.16095]
[1780073140115,29.0,73913.51,0.0,-0.68785,0.00017,26.09983]
[1780073145150,29.0,73910.03,0.0,-0.68842,0.00017,26.0779]
[1780073146157,29.0,73899.01,0.0,-0.69024,0.00016,26.00764]
[1780073151191,29.0,73905.3,0.0,-0.68922,0.00017,26.04728]
[1780073156234,29.0,73900.31,0.0,-0.69006,0.00016,26.01487]
[1780073161269,28.99,73907.09,0.0,-0.68896,0.00017,26.05736]
[1780073164293,28.99,73913.92,0.0,-0.68783,0.00017,26.10058]
[1780073165296,28.99,73919.68,0.0,-0.68688,0.00017,26.13696]
[1780073170342,29.0,73929.94,0.0,-0.68515,0.00017,26.20225]
[1780073172346,29.0,73933.37,0.0,-0.68457,0.00017,26.22417]
[1780073174363,29.0,73939.25,0.0,-0.68358,0.00017,26.26125]
[1780073176374,29.0,73946.31,0.0,-0.68239,0.00017,26.3054]
[1780073180402,29.01,73952.0,0.0,-0.68143,0.00017,26.34109]
[1780073182416,29.01,73961.89,0.0,-0.67977,0.00017,26.40204]
[1780073184430,29.01,73963.87,0.0,-0.67944,0.00017,26.41428]
[1780073189465,29.01,73960.4,0.0,-0.68001,0.00017,26.39341]
[1780073194499,29.01,73958.63,0.0,-0.68031,0.00017,26.37987]
[1780073199535,29.01,73955.66,0.0,-0.68079,0.00017,26.36205]
[1780073204573,29.01,73958.25,0.0,-0.68035,0.00017,26.37837]
[1780073209604,29.02,73959.19,0.0,-0.68018,0.00017,26.38447]
[1780073212625,29.02,73953.0,0.0,-0.68121,0.00017,26.34669]
[1780073217737,29.02,73955.01,0.0,-0.68085,0.00017,26.35964]
[1780073221693,29.02,73942.6,0.0,-0.68291,0.00017,26.28338]
[1780073222695,29.02,73937.83,0.0,-0.6837,0.00017,26.25394]
[1780073224709,29.02,73944.62,0.0,-0.68256,0.00017,26.29642]
[1780073226724,29.03,73948.22,0.0,-0.68195,0.00017,26.3191]
[1780073231759,29.03,73950.67,0.0,-0.68152,0.00017,26.33483]
[1780073236794,29.03,73952.41,0.0,-0.68122,0.00017,26.34608]
[1780073241833,29.03,73950.15,0.0,-0.68158,0.00017,26.33263]
[1780073246868,29.04,73955.82,0.0,-0.68062,0.00017,26.3679]
[1780073250896,29.04,73963.62,0.0,-0.67931,0.00017,26.41594]
[1780073252913,29.04,73969.43,0.0,-0.67835,0.00017,26.44853]
[1780073254928,29.04,73975.43,0.0,-0.67735,0.00017,26.48483]
[1780073259959,29.04,73976.78,0.0,-0.67712,0.00017,26.49285]
[1780073264994,29.04,73978.48,0.0,-0.67684,0.00017,26.50297]
[1780073268097,29.04,73981.59,0.0,-0.67633,0.00017,26.52155]
[1780073270029,29.04,73978.03,0.0,-0.67693,0.00017,26.50002]
[1780073275066,29.04,73974.21,0.0,-0.67754,0.00017,26.47794]
[1780073280101,29.04,73973.08,0.0,-0.6777,0.00017,26.47202]
[1780073285135,29.05,73974.94,0.0,-0.67736,0.00017,26.48425]
[1780073290169,29.05,73963.21,0.0,-0.67929,0.00017,26.41395]
[1780073295215,29.06,73962.06,0.0,-0.67947,0.00017,26.40728]
[1780073300241,29.06,73957.82,0.0,-0.68017,0.00017,26.38172]
[1780073305274,29.06,73957.57,0.0,-0.68021,0.00017,26.38045]
[1780073308380,29.06,73965.42,0.0,-0.67889,0.00017,26.42857]
[1780073314336,29.06,73964.72,0.0,-0.679,0.00017,26.42194]
[1780073316350,29.06,73958.49,0.0,-0.68004,0.00017,26.38409]
[1780073318451,29.06,73952.57,0.0,-0.68102,0.00017,26.34795]
[1780073322395,29.07,73950.76,0.0,-0.68131,0.00017,26.33711]
[1780073327430,29.07,73945.39,0.0,-0.68219,0.00017,26.30456]
[1780073332465,29.07,73950.28,0.0,-0.68136,0.00017,26.3352]
[1780073337500,29.07,73955.19,0.0,-0.68053,0.00017,26.36579]
[1780073342536,29.07,73956.38,0.0,-0.68032,0.00017,26.37344]
[1780073346569,29.08,73946.28,0.0,-0.682,0.00017,26.31168]
[1780073347571,29.08,73943.96,0.0,-0.68238,0.00017,26.2975]
[1780073348577,29.08,73936.97,0.0,-0.68354,0.00017,26.25439]
[1780073350592,29.08,73935.46,0.0,-0.68378,0.00017,26.24538]
[1780073355631,29.08,73939.85,0.0,-0.68302,0.00017,26.27349]
[1780073360661,29.09,73939.27,0.0,-0.6831,0.00017,26.27073]
[1780073364691,29.09,73952.24,0.0,-0.68092,0.00017,26.35126]
[1780073365698,29.09,73956.11,0.0,-0.68027,0.00017,26.37505]
[1780073367712,29.09,73964.5,0.0,-0.67887,0.00017,26.42632]
[1780073369725,29.09,73965.82,0.0,-0.67865,0.00017,26.43441]
[1780073375766,29.09,73964.78,0.0,-0.67883,0.00017,26.42532]
[1780073380803,29.09,73962.67,0.0,-0.67917,0.00017,26.41282]
[1780073385837,29.1,73960.41,0.0,-0.67954,0.00017,26.39932]
[1780073388947,29.1,73954.38,0.0,-0.68054,0.00017,26.36265]
[1780073391879,29.1,73959.88,0.0,-0.67962,0.00017,26.39637]
[1780073396914,29.1,73955.39,0.0,-0.68036,0.00017,26.36918]
[1780073401954,29.1,73934.39,0.0,-0.68385,0.00017,26.24008]
[1780073402965,29.1,73920.5,0.0,-0.68615,0.00017,26.15333]
[1780073403976,29.1,73920.92,0.0,-0.68608,0.00017,26.1559]
[1780073409014,29.1,73921.94,0.0,-0.68593,0.00017,26.16183]
[1780073412035,29.09,73904.78,0.0,-0.68877,0.00016,26.05343]
[1780073413039,29.09,73904.99,0.0,-0.68874,0.00016,26.05455]
[1780073418074,29.09,73902.51,0.0,-0.68917,0.00016,26.0382]
[1780073423111,29.08,73902.89,0.0,-0.68914,0.00016,26.03914]
[1780073428143,29.08,73902.34,0.0,-0.68927,0.00016,26.03442]
[1780073433179,29.07,73898.97,0.0,-0.68987,0.00016,26.00877]
[1780073438215,29.07,73890.79,0.0,-0.69124,0.00016,25.95561]
[1780073443248,29.07,73889.17,0.0,-0.69153,0.00016,25.94452]
[1780073448288,29.06,73896.77,0.0,-0.6903,0.00016,25.99232]
[1780073453322,29.06,73899.22,0.0,-0.6899,0.00016,26.00776]
[1780073458356,29.06,73897.73,0.0,-0.69013,0.00016,25.9987]
[1780073463403,29.06,73903.62,0.0,-0.68918,0.00016,26.03571]
[1780073464410,29.06,73911.89,0.0,-0.68781,0.00017,26.08809]
[1780073469442,29.06,73907.19,0.0,-0.68859,0.00016,26.05811]
[1780073474480,29.06,73905.2,0.0,-0.68893,0.00016,26.04531]
[1780073478507,29.06,73912.99,0.0,-0.68767,0.00017,26.09354]
[1780073481531,29.05,73919.18,0.0,-0.68666,0.00017,26.13217]
[1780073486563,29.05,73918.86,0.0,-0.68672,0.00017,26.12983]
[1780073491598,29.05,73918.87,0.0,-0.68676,0.00017,26.12601]
[1780073496634,29.05,73921.58,0.0,-0.68633,0.00017,26.14225]
[1780073501669,29.04,73922.02,0.0,-0.68628,0.00017,26.14421]
[1780073506703,29.04,73922.19,0.0,-0.68627,0.00017,26.14445]
[1780073508717,29.04,73927.98,0.0,-0.68533,0.00017,26.18038]
[1780073513753,29.03,73932.66,0.0,-0.68458,0.00017,26.20854]
[1780073515778,29.03,73899.28,0.0,-0.69011,0.00016,25.99747]
[1780073517781,29.03,73889.21,0.0,-0.69178,0.00016,25.9327]
[1780073521809,29.03,73896.67,0.0,-0.69057,0.00016,25.97986]
[1780073524864,29.03,73903.18,0.0,-0.6895,0.00017,26.0212]
[1780073525846,29.03,73912.15,0.0,-0.68802,0.00017,26.0781]
[1780073526856,29.03,73912.26,0.0,-0.688,0.00017,26.07888]
[1780073528866,29.03,73897.05,0.0,-0.69051,0.00016,25.98235]
[1780073529874,29.03,73896.01,0.0,-0.69068,0.00016,25.97559]
[1780073531890,29.03,73888.61,0.0,-0.69191,0.00016,25.9279]
[1780073533906,29.02,73881.33,0.0,-0.69311,0.00016,25.88066]
[1780073535923,29.02,73866.56,0.0,-0.69554,0.00016,25.78455]
[1780073536936,29.02,73851.02,0.0,-0.69808,0.00016,25.68268]
[1780073537936,29.02,73844.66,0.0,-0.69912,0.00016,25.64075]
[1780073538943,29.02,73831.79,0.0,-0.70121,0.00016,25.55544]
[1780073540061,29.02,73840.44,0.0,-0.6998,0.00016,25.61301]
[1780073541963,29.02,73841.81,0.0,-0.69957,0.00016,25.62227]
[1780073542970,29.02,73848.03,0.0,-0.69856,0.00016,25.66343]
[1780073545992,29.02,73852.97,0.0,-0.69775,0.00016,25.69603]
[1780073550137,29.02,73859.35,0.0,-0.69671,0.00016,25.73785]
[1780073553041,29.02,73863.37,0.0,-0.69607,0.00016,25.76085]
[1780073555066,29.02,73870.4,0.0,-0.69493,0.00016,25.80653]
[1780073557082,29.02,73864.67,0.0,-0.69587,0.00016,25.76898]
[1780073559096,29.02,73859.81,0.0,-0.69666,0.00016,25.73729]
[1780073563126,29.02,73865.44,0.0,-0.69574,0.00016,25.77403]
[1780073566146,29.02,73859.8,0.0,-0.69667,0.00016,25.73693]
[1780073571183,29.02,73861.46,0.0,-0.69638,0.00016,25.74843]
[1780073575228,29.02,73867.77,0.0,-0.69536,0.00016,25.78925]
[1780073580352,29.02,73872.77,0.0,-0.69456,0.00016,25.82114]
[1780073584297,29.02,73891.82,0.0,-0.69144,0.00016,25.94359]
[1780073585303,29.02,73897.45,0.0,-0.69052,0.00016,25.97955]
[1780073588325,29.02,73903.73,0.0,-0.68948,0.00017,26.01963]
[1780073589332,29.02,73910.85,0.0,-0.68831,0.00017,26.06457]
[1780073590343,29.01,73915.83,0.0,-0.6875,0.00017,26.09576]
[1780073594366,29.01,73916.35,0.0,-0.68745,0.00017,26.09767]
[1780073597405,29.01,73906.32,0.0,-0.68913,0.00017,26.03345]
[1780073598410,29.01,73904.42,0.0,-0.68944,0.00017,26.02135]
[1780073603446,29.01,73899.08,0.0,-0.69031,0.00016,25.98762]
[1780073608481,29.01,73903.0,0.0,-0.68967,0.00017,26.01266]
[1780073610590,29.01,73882.8,0.0,-0.69299,0.00016,25.88316]
[1780073611502,29.01,73882.87,0.0,-0.693,0.00016,25.88035]
[1780073612508,29.01,73877.55,0.0,-0.69388,0.00016,25.84577]
[1780073615534,29.01,73876.15,0.0,-0.69412,0.00016,25.8363]
[1780073617544,29.0,73883.03,0.0,-0.693,0.00016,25.88058]
[1780073622578,29.0,73880.77,0.0,-0.69339,0.00016,25.86527]
[1780073627614,29.0,73883.02,0.0,-0.69303,0.00016,25.87918]
[1780073629628,29.0,73890.86,0.0,-0.69175,0.00016,25.92945]
[1780073630739,29.0,73897.49,0.0,-0.69066,0.00016,25.97181]
[1780073633656,29.0,73901.09,0.0,-0.69008,0.00017,25.99449]
[1780073638691,28.99,73900.13,0.0,-0.69024,0.00017,25.98802]
[1780073643726,28.99,73903.06,0.0,-0.68977,0.00017,26.00634]
[1780073648760,28.99,73904.0,0.0,-0.68963,0.00017,26.01202]
[1780073650880,28.99,73911.88,0.0,-0.68832,0.00017,26.06207]
[1780073652790,28.99,73913.46,0.0,-0.68807,0.00017,26.07186]
[1780073657826,28.99,73914.29,0.0,-0.68796,0.00017,26.07611]
[1780073662885,28.98,73914.71,0.0,-0.68793,0.00017,26.07738]
[1780073664900,28.98,73927.45,0.0,-0.68582,0.00017,26.15742]
[1780073665909,28.98,73935.54,0.0,-0.68448,0.00017,26.20797]
[1780073666914,28.98,73943.12,0.0,-0.68322,0.00017,26.25527]
[1780073667922,28.98,73949.59,0.0,-0.68214,0.00017,26.29549]
[1780073671957,28.98,73955.1,0.0,-0.68122,0.00017,26.32668]
[1780073674973,28.98,73960.38,0.0,-0.68034,0.00017,26.35933]
[1780073679005,28.98,73972.1,0.0,-0.67836,0.00017,26.43131]
[1780073680021,28.98,73975.67,0.0,-0.67776,0.00017,26.45306]
[1780073685047,28.98,73979.9,0.0,-0.67705,0.00017,26.47884]
[1780073690085,28.98,73973.37,0.0,-0.67814,0.00017,26.43941]
[1780073695120,28.99,73969.56,0.0,-0.67877,0.00017,26.41652]
[1780073698144,28.99,73962.9,0.0,-0.67988,0.00017,26.37606]
[1780073703176,28.99,73961.08,0.0,-0.68017,0.00017,26.36541]
[1780073706217,28.99,73953.21,0.0,-0.68147,0.00017,26.31737]
[1780073707223,28.99,73946.09,0.0,-0.68266,0.00017,26.27352]
[1780073708231,28.99,73945.18,0.0,-0.6828,0.00017,26.26808]
[1780073713265,29.0,73946.87,0.0,-0.68249,0.00017,26.27954]
[1780073718302,29.0,73944.91,0.0,-0.68279,0.00017,26.26837]
[1780073721429,29.0,73925.53,0.0,-0.68601,0.00017,26.14776]
[1780073722329,29.0,73925.53,0.0,-0.68601,0.00017,26.1477]
[1780073723341,29.0,73923.95,0.0,-0.68627,0.00017,26.13776]
[1780073725350,29.0,73911.9,0.0,-0.68827,0.00017,26.06146]
[1780073726361,29.0,73909.86,0.0,-0.68861,0.00017,26.04847]
[1780073731501,29.0,73906.21,0.0,-0.68924,0.00017,26.02195]
[1780073734412,29.0,73903.15,0.0,-0.68974,0.00017,26.0025]
[1780073739452,29.0,73901.94,0.0,-0.68993,0.00017,25.99528]
[1780073745490,29.01,73900.54,0.0,-0.69014,0.00017,25.98707]
[1780073748517,29.01,73895.09,0.0,-0.69103,0.00016,25.95234]
[1780073751643,29.0,73892.87,0.0,-0.69141,0.00016,25.93759]
[1780073757576,29.0,73890.91,0.0,-0.69176,0.00016,25.92403]
[1780073761727,29.0,73874.82,0.0,-0.69443,0.00016,25.81944]
[1780073762617,29.0,73874.82,0.0,-0.69443,0.00016,25.81936]
[1780073764632,29.0,73870.59,0.0,-0.69512,0.00016,25.79173]
[1780073769667,29.0,73869.31,0.0,-0.69534,0.00016,25.78321]
[1780073774701,28.99,73878.33,0.0,-0.69386,0.00016,25.84167]
[1780073775709,28.99,73880.64,0.0,-0.69349,0.00016,25.85653]
[1780073779738,28.99,73885.99,0.0,-0.69262,0.00016,25.89064]
[1780073781872,28.99,73905.29,0.0,-0.68944,0.00017,26.0141]
[1780073783765,28.99,73908.65,0.0,-0.68889,0.00017,26.03535]
[1780073788804,28.99,73909.32,0.0,-0.68878,0.00017,26.03978]
[1780073792830,28.99,73914.67,0.0,-0.68792,0.00017,26.07015]
[1780073797866,28.98,73919.88,0.0,-0.6871,0.00017,26.10158]
[1780073802014,28.98,73909.78,0.0,-0.68878,0.00017,26.03738]
[1780073803908,28.98,73906.74,0.0,-0.68927,0.00017,26.01834]
[1780073808943,28.98,73906.1,0.0,-0.68937,0.00017,26.01452]
[1780073813978,28.99,73904.04,0.0,-0.68971,0.00017,26.00165]
[1780073819015,28.99,73911.02,0.0,-0.68854,0.00017,26.0463]
[1780073822154,28.99,73916.82,0.0,-0.68757,0.00017,26.0836]
[1780073828080,28.99,73918.48,0.0,-0.68729,0.00017,26.09406]
[1780073831099,28.99,73909.71,0.0,-0.68877,0.00017,26.03768]
[1780073832224,28.99,73906.61,0.0,-0.68928,0.00017,26.01816]
[1780073838148,28.99,73902.25,0.0,-0.68999,0.00017,25.99067]
[1780073840162,28.99,73895.77,0.0,-0.69106,0.00016,25.94922]
[1780073841174,28.99,73892.41,0.0,-0.69162,0.00016,25.92744]
[1780073846204,28.98,73891.33,0.0,-0.69182,0.00016,25.91971]
[1780073851240,28.98,73892.52,0.0,-0.69166,0.00016,25.92346]
[1780073855268,28.98,73898.89,0.0,-0.69062,0.00017,25.96373]
[1780073860306,28.98,73903.44,0.0,-0.68989,0.00017,25.99234]
[1780073865342,28.97,73905.62,0.0,-0.68954,0.00017,26.00583]
[1780073870375,28.97,73903.67,0.0,-0.68986,0.00017,25.99325]
[1780073875409,28.97,73905.67,0.0,-0.68954,0.00017,26.00572]
[1780073880444,28.97,73905.05,0.0,-0.68965,0.00017,26.00152]
[1780073885480,28.97,73905.93,0.0,-0.68951,0.00017,26.00683]
[1780073886487,28.97,73914.44,0.0,-0.68811,0.00017,26.06089]
[1780073887493,28.97,73920.61,0.0,-0.68709,0.00017,26.0997]
[1780073889508,28.97,73922.51,0.0,-0.68679,0.00017,26.11113]
[1780073891522,28.96,73928.44,0.0,-0.68582,0.00017,26.14789]
[1780073892649,28.96,73936.91,0.0,-0.68441,0.00017,26.20096]
[1780073894543,28.96,73938.28,0.0,-0.68418,0.00017,26.20944]
[1780073896558,28.96,73944.23,0.0,-0.6832,0.00017,26.24638]
[1780073901593,28.96,73943.63,0.0,-0.68331,0.00017,26.24226]
[1780073906629,28.96,73942.65,0.0,-0.68348,0.00017,26.23582]
[1780073911663,28.96,73942.44,0.0,-0.68354,0.00017,26.23107]
[1780073916700,28.96,73940.47,0.0,-0.68388,0.00017,26.21846]
[1780073921732,28.95,73936.34,0.0,-0.68458,0.00017,26.19238]
[1780073922860,28.95,73930.6,0.0,-0.68553,0.00017,26.15636]
[1780073928782,28.95,73927.35,0.0,-0.68609,0.00017,26.13535]
[1780073932947,28.94,74002.79,0.0,-0.67349,0.00017,26.59617]
[1780073934834,28.93,74020.32,0.0,-0.67063,0.00017,26.69653]
[1780073935838,28.9,74015.76,0.0,-0.67154,0.00017,26.66499]
[1780073936846,28.9,74005.58,0.0,-0.67327,0.00017,26.60453]
[1780073937853,28.9,74005.16,0.0,-0.67334,0.00017,26.60194]
[1780073943022,28.9,74004.97,0.0,-0.67338,0.00017,26.60067]
[1780073944907,28.9,73996.56,0.0,-0.6748,0.00017,26.55031]
[1780073945915,28.9,73992.36,0.0,-0.67551,0.00017,26.52503]
[1780073950948,28.9,73992.01,0.0,-0.67557,0.00017,26.52284]
[1780073954982,28.9,73989.49,0.0,-0.67599,0.00017,26.5077]
[1780073960031,28.9,73984.2,0.0,-0.67688,0.00017,26.4759]
[1780073962030,28.9,73972.81,0.0,-0.67879,0.00017,26.4067]
[1780073963174,28.9,73972.78,0.0,-0.6788,0.00017,26.40662]
[1780073966058,28.9,73978.57,0.0,-0.67781,0.00017,26.44224]
[1780073971094,28.91,73975.93,0.0,-0.67826,0.00017,26.42344]
[1780073976128,28.91,73978.26,0.0,-0.67786,0.00017,26.43799]
[1780073981168,28.91,73972.6,0.0,-0.6788,0.00017,26.40376]
[1780073986203,28.9,73965.2,0.0,-0.68008,0.00017,26.35741]
[1780073989258,28.9,73963.45,0.0,-0.68038,0.00017,26.3462]
[1780073994260,28.9,73963.25,0.0,-0.68044,0.00017,26.34426]
[1780073999296,28.9,73963.8,0.0,-0.68036,0.00017,26.34698]
[1780074003456,28.89,73970.34,0.0,-0.67928,0.00017,26.38665]
[1780074005340,28.9,73971.22,0.0,-0.67912,0.00017,26.39233]
[1780074007363,28.9,73977.75,0.0,-0.67802,0.00017,26.43246]
[1780074008358,28.9,73984.77,0.0,-0.67683,0.00017,26.4752]
[1780074009366,28.9,73993.68,0.0,-0.67533,0.00017,26.52908]
[1780074014402,28.9,73996.43,0.0,-0.67486,0.00017,26.5456]
[1780074016420,28.9,73989.83,0.0,-0.67598,0.00017,26.50584]
[1780074019438,28.9,73983.02,0.0,-0.67712,0.00017,26.46469]
[1780074021455,28.9,73979.32,0.0,-0.67776,0.00017,26.44172]
[1780074023466,28.89,73984.97,0.0,-0.67682,0.00017,26.47562]
[1780074025479,28.89,73993.96,0.0,-0.6753,0.00017,26.53005]
[1780074027493,28.89,74001.58,0.0,-0.67401,0.00017,26.57583]
[1780074028501,28.89,74007.5,0.0,-0.67301,0.00017,26.61117]
[1780074030519,28.89,74006.48,0.0,-0.67319,0.00017,26.60501]
[1780074035552,28.89,74004.88,0.0,-0.67348,0.00017,26.59208]
[1780074040587,28.89,74005.77,0.0,-0.67334,0.00017,26.59718]
[1780074043750,28.89,73998.79,0.0,-0.67452,0.00017,26.55531]
[1780074047638,28.89,73997.16,0.0,-0.6748,0.00017,26.54543]
[1780074053820,28.89,73998.99,0.0,-0.6745,0.00017,26.55624]
[1780074057714,28.89,74005.75,0.0,-0.67336,0.00017,26.59655]
[1780074059728,28.89,74010.6,0.0,-0.67254,0.00017,26.62543]
[1780074062759,28.89,74016.39,0.0,-0.67155,0.00017,26.65975]
[1780074063889,28.89,74028.05,0.0,-0.66957,0.00017,26.72847]
[1780074064773,28.89,74027.83,0.0,-0.66961,0.00017,26.72717]
[1780074068798,28.89,74032.66,0.0,-0.66879,0.00017,26.75529]
[1780074073960,28.89,74028.04,0.0,-0.66959,0.00017,26.72797]
[1780074079877,28.88,74025.09,0.0,-0.6701,0.00017,26.71042]
[1780074084911,28.88,74028.29,0.0,-0.66956,0.00017,26.729]
[1780074089948,28.88,74032.72,0.0,-0.66881,0.00017,26.75467]
[1780074091962,28.88,74039.78,0.0,-0.66763,0.00017,26.7927]
[1780074096998,28.88,74037.86,0.0,-0.66797,0.00017,26.78119]
[1780074102033,28.88,74039.16,0.0,-0.66775,0.00017,26.78845]
[1780074104173,28.88,74033.15,0.0,-0.66878,0.00017,26.7533]
[1780074110091,28.88,74038.65,0.0,-0.66786,0.00017,26.78498]
[1780074115126,28.87,74037.96,0.0,-0.66799,0.00017,26.78054]
[1780074120161,28.87,74035.92,0.0,-0.66835,0.00017,26.76823]
[1780074122179,28.87,74024.39,0.0,-0.67031,0.00017,26.70053]
[1780074123204,28.87,74007.12,0.0,-0.67325,0.00017,26.59805]
[1780074128233,28.87,74012.15,0.0,-0.67239,0.00017,26.6282]
[1780074130248,28.87,74004.91,0.0,-0.67361,0.00017,26.58523]
[1780074132259,28.87,74002.5,0.0,-0.67402,0.00017,26.57082]
[1780074134391,28.87,73993.75,0.0,-0.6755,0.00017,26.5182]
[1780074140317,28.87,73991.25,0.0,-0.67593,0.00017,26.50304]
[1780074142331,28.87,73984.47,0.0,-0.67707,0.00017,26.46201]
[1780074146356,28.87,73972.8,0.0,-0.67903,0.00017,26.391]
[1780074147364,28.87,73971.99,0.0,-0.67916,0.00017,26.38613]
[1780074149377,28.87,73961.33,0.0,-0.68095,0.00017,26.32076]
[1780074150385,28.87,73955.36,0.0,-0.68196,0.00017,26.28368]
[1780074152401,28.87,73949.25,0.0,-0.683,0.00017,26.24237]
[1780074157433,28.87,73949.74,0.0,-0.68293,0.00017,26.24505]
[1780074162468,28.87,73949.56,0.0,-0.68297,0.00017,26.24356]
[1780074164602,28.87,73938.22,0.0,-0.68487,0.00017,26.1725]
[1780074165490,28.87,73938.22,0.0,-0.68487,0.00017,26.17247]
[1780074167504,28.87,73932.39,0.0,-0.68585,0.00017,26.13576]
[1780074168513,28.87,73930.91,0.0,-0.68609,0.00017,26.12645]
[1780074173553,28.87,73933.41,0.0,-0.68567,0.00017,26.14232]
[1780074175567,28.87,73925.21,0.0,-0.68705,0.00017,26.09027]
[1780074180602,28.86,73932.37,0.0,-0.68588,0.00017,26.13452]
[1780074184659,28.86,73923.23,0.0,-0.68742,0.00017,26.0761]
[1780074186663,28.86,73910.72,0.0,-0.68952,0.00017,25.99582]
[1780074188677,28.86,73907.04,0.0,-0.69014,0.00017,25.97179]
[1780074192703,28.85,73914.82,0.0,-0.68888,0.00017,26.02068]
[1780074194813,28.85,73918.48,0.0,-0.68828,0.00017,26.04355]
[1780074196733,28.85,73912.55,0.0,-0.68928,0.00017,26.0052]
[1780074199752,28.85,73910.41,0.0,-0.68965,0.00017,25.99087]
[1780074202782,28.84,73904.75,0.0,-0.6906,0.00017,25.95414]
[1780074203787,28.84,73896.45,0.0,-0.69198,0.00017,25.90053]
[1780074204886,28.84,73893.65,0.0,-0.69245,0.00017,25.88239]
[1780074210839,28.84,73897.08,0.0,-0.69188,0.00017,25.90438]
[1780074212851,28.84,73882.27,0.0,-0.69435,0.00017,25.80497]
[1780074213857,28.84,73883.2,0.0,-0.6942,0.00017,25.81099]
[1780074218894,28.84,73874.5,0.0,-0.69564,0.00016,25.75384]
[1780074220909,28.84,73871.14,0.0,-0.6962,0.00016,25.7318]
[1780074225943,28.84,73870.02,0.0,-0.69638,0.00016,25.72452]
[1780074229970,28.84,73859.59,0.0,-0.69809,0.00016,25.65578]
[1780074230977,28.84,73858.2,0.0,-0.69832,0.00016,25.64666]
[1780074236022,28.84,73857.5,0.0,-0.69842,0.00016,25.64248]
[1780074241059,28.85,73856.79,0.0,-0.69853,0.00016,25.6382]
[1780074245175,28.85,73865.38,0.0,-0.69711,0.00016,25.69529]
[1780074251129,28.85,73863.12,0.0,-0.69747,0.00016,25.68051]
[1780074255245,28.85,73868.99,0.0,-0.69651,0.00016,25.71927]
[1780074261199,28.85,73870.48,0.0,-0.69626,0.00016,25.729]
[1780074265319,28.85,73859.03,0.0,-0.69815,0.00016,25.65344]
[1780074267241,28.85,73859.1,0.0,-0.69813,0.00016,25.65398]
[1780074269258,28.85,73866.39,0.0,-0.69693,0.00016,25.70222]
[1780074271270,28.85,73857.48,0.0,-0.69842,0.00016,25.64022]
[1780074276305,28.85,73859.18,0.0,-0.69813,0.00016,25.65174]
[1780074281339,28.85,73861.43,0.0,-0.69775,0.00016,25.66684]
[1780074286374,28.85,73866.47,0.0,-0.69692,0.00016,25.70029]
[1780074291409,28.85,73858.23,0.0,-0.69827,0.00016,25.64588]
[1780074293424,28.85,73849.31,0.0,-0.69973,0.00016,25.58677]
[1780074299466,28.85,73849.36,0.0,-0.69971,0.00016,25.58773]
[1780074304502,28.86,73852.15,0.0,-0.69924,0.00016,25.60674]
[1780074309538,28.86,73849.07,0.0,-0.69973,0.00016,25.58676]
[1780074314575,28.86,73860.7,0.0,-0.69781,0.00016,25.66436]
[1780074316590,28.86,73865.3,0.0,-0.69706,0.00016,25.69474]
[1780074318605,28.86,73852.97,0.0,-0.69909,0.00016,25.61287]
[1780074320617,28.86,73847.46,0.0,-0.7,0.00016,25.57595]
[1780074325744,28.86,73833.09,0.0,-0.70235,0.00016,25.4795]
[1780074326659,28.86,73833.09,0.0,-0.70236,0.00016,25.47929]
[1780074328674,28.85,73830.17,0.0,-0.70285,0.00016,25.4593]
[1780074333710,28.85,73832.72,0.0,-0.70247,0.00016,25.47251]
[1780074338744,28.85,73832.83,0.0,-0.70247,0.00016,25.47239]
[1780074343778,28.84,73834.09,0.0,-0.70229,0.00016,25.48005]
[1780074348813,28.84,73836.67,0.0,-0.70189,0.00016,25.49659]
[1780074350827,28.84,73843.33,0.0,-0.7008,0.00016,25.54089]
[1780074355864,28.84,73847.04,0.0,-0.70023,0.00016,25.56453]
[1780074360905,28.83,73850.77,0.0,-0.69964,0.00016,25.58861]
[1780074362922,28.83,73858.12,0.0,-0.69845,0.00016,25.63681]
[1780074366946,28.83,73859.34,0.0,-0.69824,0.00016,25.64527]
[1780074371997,28.83,73858.76,0.0,-0.69832,0.00016,25.64192]
[1780074373001,28.83,73873.02,0.0,-0.69597,0.00016,25.73611]
[1780074374007,28.83,73875.33,0.0,-0.69559,0.00016,25.75128]
[1780074379041,28.83,73874.04,0.0,-0.6958,0.00016,25.74277]
[1780074384079,28.83,73879.8,0.0,-0.69485,0.00017,25.78043]
[1780074386093,28.83,73867.67,0.0,-0.69685,0.00016,25.70072]
[1780074387101,28.83,73856.68,0.0,-0.69867,0.00016,25.6277]
[1780074388107,28.83,73854.71,0.0,-0.699,0.00016,25.61436]
[1780074391128,28.83,73849.19,0.0,-0.69994,0.00016,25.57371]
[1780074393142,28.83,73845.42,0.0,-0.70057,0.00016,25.54815]
[1780074398176,28.82,73852.66,0.0,-0.69941,0.00016,25.59554]
[1780074400192,28.82,73856.13,0.0,-0.69885,0.00016,25.61818]
[1780074405228,28.82,73858.07,0.0,-0.69852,0.00016,25.63165]
[1780074406234,28.82,73864.66,0.0,-0.69743,0.00016,25.67539]
[1780074408247,28.82,73869.42,0.0,-0.69664,0.00016,25.70691]
[1780074413283,28.83,73870.4,0.0,-0.69648,0.00016,25.71354]
[1780074418318,28.83,73867.11,0.0,-0.69702,0.00016,25.69197]
[1780074422348,28.83,73846.06,0.0,-0.70048,0.00016,25.55203]
[1780074424380,28.82,73840.76,0.0,-0.70136,0.00016,25.51617]
[1780074427434,28.82,73833.98,0.0,-0.70247,0.00016,25.47045]
[1780074428396,28.82,73833.05,0.0,-0.70264,0.00016,25.46364]
[1780074433433,28.82,73839.37,0.0,-0.70162,0.00016,25.50552]
[1780074435445,28.82,73846.96,0.0,-0.70038,0.00016,25.556]
[1780074440480,28.81,73848.0,0.0,-0.70024,0.00016,25.56195]
[1780074445516,28.81,73847.6,0.0,-0.70033,0.00016,25.55822]
[1780074448537,28.81,73857.01,0.0,-0.69878,0.00016,25.62131]
[1780074453573,28.81,73852.2,0.0,-0.6996,0.00016,25.58556]
[1780074458608,28.8,73853.16,0.0,-0.69947,0.00016,25.59075]
[1780074462635,28.8,73863.8,0.0,-0.69772,0.00016,25.66146]
[1780074467670,28.8,73867.1,0.0,-0.69717,0.00016,25.68353]
[1780074472706,28.81,73869.98,0.0,-0.69669,0.00016,25.70268]
[1780074478748,28.81,73870.84,0.0,-0.69655,0.00016,25.70848]
[1780074483784,28.81,73871.11,0.0,-0.6965,0.00016,25.71039]
[1780074485798,28.81,73882.56,0.0,-0.69461,0.00017,25.78552]
[1780074486897,28.81,73889.21,0.0,-0.69351,0.00017,25.82886]
[1780074492846,28.8,73892.88,0.0,-0.69291,0.00017,25.85234]
[1780074495870,28.8,73906.14,0.0,-0.69072,0.00017,25.93777]
[1780074500909,28.8,73906.25,0.0,-0.69073,0.00017,25.93762]
[1780074503934,28.8,73916.0,0.0,-0.68912,0.00017,25.99968]
[1780074505947,28.79,73922.19,0.0,-0.6881,0.00017,26.03876]
[1780074510984,28.79,73922.32,0.0,-0.68811,0.00017,26.0384]
[1780074516043,28.78,73927.39,0.0,-0.68732,0.00017,26.06638]
[1780074518047,28.78,73933.13,0.0,-0.68637,0.00017,26.1025]
[1780074523080,28.78,73933.54,0.0,-0.68633,0.00017,26.10411]
[1780074526106,28.78,73943.11,0.0,-0.68474,0.00017,26.16382]
[1780074527118,28.77,73942.9,0.0,-0.68479,0.00017,26.16214]
[1780074532150,28.77,73943.28,0.0,-0.68477,0.00017,26.16275]
[1780074533156,28.76,73956.31,0.0,-0.68259,0.00017,26.24407]
[1780074534165,28.76,73965.13,0.0,-0.68112,0.00017,26.2987]
[1780074535185,28.76,73964.25,0.0,-0.68127,0.00017,26.29297]
[1780074540206,28.76,73967.97,0.0,-0.68067,0.00017,26.31527]
[1780074545244,28.75,73972.98,0.0,-0.67984,0.00017,26.34547]
[1780074550278,28.75,73969.66,0.0,-0.68043,0.00017,26.32417]
[1780074553298,28.75,73978.42,0.0,-0.67896,0.00017,26.37776]
[1780074556319,28.75,73987.81,0.0,-0.67738,0.00017,26.43477]
[1780074557407,28.75,73993.54,0.0,-0.67642,0.00017,26.46946]
[1780074560347,28.74,74000.89,0.0,-0.67519,0.00017,26.51328]
[1780074563368,28.74,74006.94,0.0,-0.67416,0.00017,26.54977]
[1780074566389,28.74,74012.5,0.0,-0.67322,0.00017,26.58304]
[1780074571423,28.74,74011.43,0.0,-0.67343,0.00017,26.57326]
[1780074573442,28.74,74021.53,0.0,-0.67171,0.00017,26.63355]
[1780074574446,28.74,74030.13,0.0,-0.67024,0.00017,26.68446]
[1780074575461,28.74,74030.63,0.0,-0.67017,0.00017,26.68716]
[1780074576466,28.74,74036.4,0.0,-0.66918,0.00017,26.72103]
[1780074577550,28.74,74044.0,0.0,-0.66788,0.00017,26.7656]
[1780074578494,28.74,74044.0,0.0,-0.66789,0.00017,26.76525]
[1780074580504,28.73,74049.59,0.0,-0.66694,0.00017,26.79765]
[1780074585539,28.73,74037.77,0.0,-0.66897,0.00017,26.72844]
[1780074586547,28.73,74033.87,0.0,-0.66965,0.00017,26.70518]
[1780074591581,28.73,74036.04,0.0,-0.6693,0.00017,26.71727]
[1780074596618,28.73,74032.51,0.0,-0.66992,0.00017,26.69589]
[1780074601654,28.72,74031.11,0.0,-0.67018,0.00017,26.68696]
[1780074606688,28.72,74031.99,0.0,-0.67005,0.00017,26.69151]
[1780074611724,28.72,74032.25,0.0,-0.67002,0.00017,26.69242]
[1780074616766,28.71,74033.2,0.0,-0.66988,0.00017,26.69739]
[1780074622809,28.71,74033.58,0.0,-0.66984,0.00017,26.69889]
[1780074627846,28.71,74037.52,0.0,-0.66918,0.00017,26.72149]
[1780074631874,28.7,74043.39,0.0,-0.6682,0.00017,26.75257]
[1780074636910,28.7,74046.14,0.0,-0.66776,0.00017,26.76779]
[1780074641944,28.69,74050.97,0.0,-0.66695,0.00017,26.79517]
[1780074642951,28.69,74057.6,0.0,-0.66582,0.00017,26.83362]
[1780074643959,28.69,74068.16,0.0,-0.664,0.00017,26.89443]
[1780074644965,28.69,74075.66,0.0,-0.66271,0.00017,26.93734]
[1780074647986,28.69,74064.79,0.0,-0.66459,0.00017,26.8747]
[1780074655035,28.69,74059.97,0.0,-0.66546,0.00017,26.84585]
[1780074660070,28.68,74059.04,0.0,-0.66564,0.00017,26.83974]
[1780074663097,28.68,74043.0,0.0,-0.66841,0.00017,26.74568]
[1780074664099,28.68,74036.29,0.0,-0.66957,0.00017,26.70605]
[1780074666119,28.68,74049.26,0.0,-0.66734,0.00017,26.78211]
[1780074667124,28.68,74065.29,0.0,-0.66459,0.00017,26.87502]
[1780074668134,28.67,74072.39,0.0,-0.66338,0.00017,26.91547]
[1780074670153,28.67,74065.49,0.0,-0.66457,0.00017,26.87558]
[1780074671150,28.67,74057.09,0.0,-0.66602,0.00017,26.82699]
[1780074676187,28.67,74055.24,0.0,-0.66636,0.00017,26.81543]
[1780074677195,28.67,74049.55,0.0,-0.66735,0.00017,26.78189]
[1780074681223,28.66,74060.86,0.0,-0.66542,0.00017,26.84721]
[1780074682230,28.66,74067.87,0.0,-0.66422,0.00017,26.88746]
[1780074683238,28.66,74066.52,0.0,-0.66446,0.00017,26.87944]
[1780074688271,28.65,74060.55,0.0,-0.66554,0.00017,26.84344]
[1780074693307,28.65,74066.35,0.0,-0.66457,0.00017,26.87327]
[1780074698449,28.64,74064.34,0.0,-0.66497,0.00017,26.86019]
[1780074704389,28.63,74061.23,0.0,-0.66555,0.00017,26.84078]
[1780074709425,28.63,74063.79,0.0,-0.66514,0.00017,26.8547]
[1780074714457,28.62,74062.86,0.0,-0.66533,0.00017,26.84821]
[1780074719491,28.62,74066.19,0.0,-0.66479,0.00017,26.86637]
[1780074722514,28.61,74080.45,0.0,-0.66234,0.00017,26.94788]
[1780074723524,28.61,74088.2,0.0,-0.66101,0.00017,26.99175]
[1780074724530,28.61,74097.53,0.0,-0.65939,0.00017,27.0443]
[1780074725536,28.61,74102.85,0.0,-0.65847,0.00017,27.07408]
[1780074730571,28.61,74105.13,0.0,-0.6581,0.00017,27.0862]
[1780074734612,28.61,74129.31,0.0,-0.65389,0.00017,27.21962]
[1780074735631,28.61,74141.98,0.0,-0.65167,0.00018,27.28853]
[1780074736633,28.61,74147.11,0.0,-0.65078,0.00018,27.31614]
[1780074738643,28.6,74139.28,0.0,-0.65215,0.00018,27.27372]
[1780074742672,28.6,74147.6,0.0,-0.6507,0.00018,27.31848]
[1780074743678,28.6,74162.2,0.0,-0.64814,0.00018,27.39638]
[1780074744686,28.6,74175.24,0.0,-0.64585,0.00018,27.46498]
[1780074745691,28.6,74177.12,0.0,-0.64552,0.00018,27.47483]
[1780074748815,28.6,74191.21,0.0,-0.64303,0.00018,27.54801]
[1780074753747,28.6,74197.55,0.0,-0.64193,0.00018,27.57733]
[1780074758885,28.6,74189.59,0.0,-0.64335,0.00018,27.5361]
[1780074760797,28.6,74175.37,0.0,-0.64587,0.00018,27.46189]
[1780074761807,28.6,74169.78,0.0,-0.64686,0.00018,27.43236]
[1780074763820,28.59,74165.99,0.0,-0.64754,0.00018,27.41209]
[1780074765842,28.59,74145.35,0.0,-0.65117,0.00018,27.30172]
[1780074766851,28.59,74107.66,0.0,-0.65777,0.00017,27.09436]
[1780074767859,28.59,74117.0,0.0,-0.65614,0.00017,27.14642]
[1780074768975,28.59,74123.18,0.0,-0.65506,0.00017,27.18062]
[1780074771883,28.59,74122.49,0.0,-0.65517,0.00017,27.17692]
[1780074776925,28.59,74127.83,0.0,-0.65423,0.00017,27.20645]
[1780074777924,28.59,74147.81,0.0,-0.65073,0.00018,27.31502]
[1780074779045,28.59,74148.27,0.0,-0.65066,0.00018,27.31738]
[1780074784984,28.59,74149.48,0.0,-0.65045,0.00018,27.32364]
[1780074790012,28.59,74153.26,0.0,-0.6498,0.00018,27.34362]
[1780074791020,28.59,74161.82,0.0,-0.6483,0.00018,27.3891]
[1780074795047,28.59,74168.44,0.0,-0.64715,0.00018,27.42373]
[1780074800084,28.58,74167.72,0.0,-0.6473,0.00018,27.4194]
[1780074805122,28.58,74163.3,0.0,-0.6481,0.00018,27.39542]
[1780074810153,28.58,74157.86,0.0,-0.64906,0.00018,27.3663]
[1780074815188,28.58,74162.33,0.0,-0.64829,0.00018,27.38707]
[1780074820222,28.58,74160.1,0.0,-0.64868,0.00018,27.37518]
[1780074822238,28.58,74169.57,0.0,-0.64701,0.00018,27.42547]
[1780074827275,28.58,74176.55,0.0,-0.64577,0.00018,27.46235]
[1780074828280,28.58,74186.42,0.0,-0.64403,0.00018,27.51373]
[1780074829414,28.58,74178.56,0.0,-0.64543,0.00018,27.47262]
[1780074830293,28.58,74178.71,0.0,-0.64541,0.00018,27.47326]
[1780074835330,28.57,74170.19,0.0,-0.64694,0.00018,27.42779]
[1780074840369,28.57,74165.57,0.0,-0.64777,0.00018,27.40284]
[1780074841376,28.57,74156.94,0.0,-0.64929,0.00018,27.35682]
[1780074842383,28.57,74151.19,0.0,-0.6503,0.00018,27.32596]
[1780074844396,28.57,74158.56,0.0,-0.64901,0.00018,27.36536]
[1780074848425,28.57,74166.27,0.0,-0.64765,0.00018,27.40646]
[1780074853459,28.57,74158.59,0.0,-0.649,0.00018,27.36576]
[1780074858568,28.57,74183.09,0.0,-0.64469,0.00018,27.49466]
[1780074859575,28.56,74193.93,0.0,-0.64278,0.00018,27.55064]
[1780074860582,28.56,74191.42,0.0,-0.64323,0.00018,27.53758]
[1780074862602,28.56,74177.44,0.0,-0.64571,0.00018,27.46457]
[1780074863604,28.56,74172.37,0.0,-0.64661,0.00018,27.43779]
[1780074868641,28.56,74174.96,0.0,-0.64617,0.00018,27.45074]
[1780074873726,28.55,74174.6,0.0,-0.64628,0.00018,27.4451]
[1780074875692,28.55,74187.35,0.0,-0.64403,0.00018,27.51151]
[1780074876707,28.55,74190.81,0.0,-0.64342,0.00018,27.52935]
[1780074878713,28.55,74184.74,0.0,-0.6445,0.00018,27.49765]
[1780074879800,28.55,74176.16,0.0,-0.64603,0.00018,27.45262]
[1780074881734,28.54,74178.35,0.0,-0.64565,0.00018,27.46379]
[1780074886770,28.54,74178.04,0.0,-0.64573,0.00018,27.46139]
[1780074891806,28.53,74177.93,0.0,-0.64578,0.00018,27.46014]
[1780074896847,28.53,74171.98,0.0,-0.64685,0.00018,27.42824]
[1780074897853,28.53,74162.3,0.0,-0.64856,0.00018,27.37677]
[1780074898861,28.53,74162.05,0.0,-0.64861,0.00018,27.37533]
[1780074901925,28.53,74175.19,0.0,-0.6463,0.00018,27.44473]
[1780074902889,28.53,74179.13,0.0,-0.64561,0.00018,27.46518]
[1780074907925,28.52,74181.26,0.0,-0.64526,0.00018,27.47551]
[1780074910946,28.52,74171.82,0.0,-0.64694,0.00018,27.42568]
[1780074914976,28.52,74158.3,0.0,-0.64934,0.00018,27.35333]
[1780074917995,28.51,74152.3,0.0,-0.6504,0.00018,27.32092]
[1780074922030,28.51,74180.01,0.0,-0.64552,0.00018,27.468]
[1780074923036,28.51,74176.48,0.0,-0.64615,0.00018,27.4493]
[1780074927072,28.51,74171.63,0.0,-0.64703,0.00018,27.42318]
[1780074930259,28.51,74153.9,0.0,-0.65017,0.00018,27.32821]
[1780074931097,28.5,74153.9,0.0,-0.65018,0.00018,27.32507]
[1780074933111,28.5,74151.83,0.0,-0.65055,0.00018,27.3138]
[1780074935125,28.5,74129.24,0.0,-0.65452,0.00018,27.19061]
[1780074936138,28.5,74125.33,0.0,-0.65521,0.00018,27.16907]
[1780074941166,28.51,74126.84,0.0,-0.65494,0.00018,27.17765]
[1780074943181,28.51,74120.9,0.0,-0.65597,0.00018,27.14486]
[1780074945198,28.5,74109.63,0.0,-0.65795,0.00017,27.08169]
[1780074947209,28.5,74107.19,0.0,-0.65839,0.00017,27.06779]
[1780074950411,28.5,74086.83,0.0,-0.66195,0.00017,26.95203]
[1780074952243,28.5,74084.78,0.0,-0.66231,0.00017,26.94012]
[1780074954258,28.5,74104.18,0.0,-0.65894,0.00017,27.05016]
[1780074955265,28.5,74112.71,0.0,-0.65745,0.00017,27.09803]
[1780074956272,28.5,74114.13,0.0,-0.65719,0.00017,27.10607]
[1780074959298,28.5,74102.81,0.0,-0.65918,0.00017,27.04215]
[1780074960481,28.5,74090.43,0.0,-0.66134,0.00017,26.9718]
[1780074961311,28.5,74090.78,0.0,-0.66128,0.00017,26.97377]
[1780074966423,28.49,74087.6,0.0,-0.66185,0.00017,26.9551]
[1780074968378,28.49,74119.1,0.0,-0.65636,0.00018,27.13278]
[1780074969385,28.49,74127.49,0.0,-0.65489,0.00018,27.17928]
[1780074970554,28.49,74126.13,0.0,-0.65512,0.00018,27.17182]
[1780074976434,28.5,74128.94,0.0,-0.65462,0.00018,27.18765]
[1780074978448,28.5,74115.93,0.0,-0.6569,0.00017,27.11561]
[1780074979455,28.5,74112.6,0.0,-0.65748,0.00017,27.09688]
[1780074982476,28.49,74106.52,0.0,-0.65856,0.00017,27.06248]
[1780074987510,28.49,74103.11,0.0,-0.65916,0.00017,27.04287]
[1780074992545,28.49,74106.73,0.0,-0.65855,0.00017,27.05999]
[1780074995571,28.49,74112.93,0.0,-0.65748,0.00017,27.09454]
[1780074996578,28.49,74094.38,0.0,-0.66073,0.00017,26.98953]
[1780074997585,28.49,74091.2,0.0,-0.66129,0.00017,26.97131]
[1780075000626,28.49,74121.24,0.0,-0.65604,0.00018,27.14035]
[1780075001632,28.49,74116.63,0.0,-0.65685,0.00018,27.1147]
[1780075003643,28.48,74107.93,0.0,-0.65838,0.00017,27.06577]
[1780075006666,28.48,74089.25,0.0,-0.66165,0.00017,26.95936]
[1780075007671,28.48,74084.23,0.0,-0.66253,0.00017,26.93047]
[1780075012707,28.48,74082.61,0.0,-0.66284,0.00017,26.92042]
[1780075017749,28.47,74080.58,0.0,-0.66322,0.00017,26.90761]
[1780075020976,28.47,74073.1,0.0,-0.66454,0.00017,26.86382]
[1780075024795,28.46,74101.84,0.0,-0.65956,0.00017,27.02784]
[1780075025806,28.46,74110.35,0.0,-0.65808,0.00017,27.07554]
[1780075026811,28.46,74119.25,0.0,-0.65653,0.00018,27.12525]
[1780075027817,28.46,74120.99,0.0,-0.65623,0.00018,27.13481]
[1780075031068,28.46,74105.85,0.0,-0.65889,0.00017,27.04955]
[1780075032856,28.46,74105.64,0.0,-0.65893,0.00017,27.04818]
[1780075037889,28.46,74105.04,0.0,-0.65905,0.00017,27.04448]
[1780075039903,28.45,74097.81,0.0,-0.66031,0.00017,27.00342]
[1780075044938,28.45,74110.28,0.0,-0.65814,0.00018,27.07378]
[1780075045948,28.45,74111.49,0.0,-0.65793,0.00018,27.08052]
[1780075051209,28.45,74122.41,0.0,-0.65604,0.00018,27.13811]
[1780075052999,28.45,74128.74,0.0,-0.65494,0.00018,27.17302]
[1780075054003,28.45,74152.24,0.0,-0.6508,0.00018,27.30165]
[1780075055023,28.45,74160.28,0.0,-0.64938,0.00018,27.34496]
[1780075056022,28.45,74161.49,0.0,-0.64917,0.00018,27.35141]
[1780075059041,28.45,74168.66,0.0,-0.64791,0.00018,27.38955]
[1780075061284,28.45,74174.49,0.0,-0.64688,0.00018,27.42035]
[1780075065082,28.45,74180.93,0.0,-0.64575,0.00018,27.45396]
[1780075067101,28.44,74175.92,0.0,-0.64665,0.00018,27.4273]
[1780075069179,28.44,74180.03,0.0,-0.64593,0.00018,27.4488]
[1780075070136,28.44,74182.81,0.0,-0.64544,0.00018,27.4633]
[1780075071367,28.44,74222.25,0.0,-0.63843,0.00018,27.66624]
[1780075072144,28.44,74222.27,0.0,-0.63842,0.00018,27.66645]
[1780075077176,28.44,74212.62,0.0,-0.64016,0.00018,27.61701]
[1780075081448,28.44,74205.61,0.0,-0.64142,0.00018,27.58089]
[1780075084225,28.43,74201.6,0.0,-0.64216,0.00018,27.55966]
[1780075089261,28.43,74200.13,0.0,-0.64243,0.00018,27.55181]
[1780075091520,28.43,74190.19,0.0,-0.6442,0.00018,27.50003]
[1780075097317,28.42,74187.96,0.0,-0.64462,0.00018,27.48771]
[1780075101590,28.42,74176.31,0.0,-0.64671,0.00018,27.42586]
[1780075103359,28.42,74164.69,0.0,-0.64877,0.00018,27.36377]
[1780075104366,28.42,74160.59,0.0,-0.6495,0.00018,27.34172]
[1780075107388,28.42,74150.62,0.0,-0.65126,0.00018,27.28775]
[1780075108394,28.42,74146.61,0.0,-0.65197,0.00018,27.26595]
[1780075113431,28.42,74141.16,0.0,-0.65294,0.00018,27.23322]
[1780075116450,28.42,74132.57,0.0,-0.65445,0.00018,27.18612]
[1780075118465,28.42,74126.0,0.0,-0.6556,0.00018,27.1499]
[1780075123520,28.42,74124.61,0.0,-0.65584,0.00018,27.14237]
[1780075124529,28.42,74157.08,0.0,-0.65012,0.00018,27.32031]
[1780075125538,28.42,74172.6,0.0,-0.64737,0.00018,27.40339]
[1780075126540,28.42,74171.08,0.0,-0.64764,0.00018,27.39522]
[1780075131810,28.42,74166.46,0.0,-0.64848,0.00018,27.37013]
[1780075133588,28.42,74159.5,0.0,-0.64971,0.00018,27.33271]
[1780075138625,28.42,74158.33,0.0,-0.64992,0.00018,27.32629]
[1780075143658,28.42,74156.09,0.0,-0.65032,0.00018,27.31411]
[1780075148698,28.42,74155.72,0.0,-0.65039,0.00018,27.31205]
[1780075149700,28.42,74147.37,0.0,-0.65186,0.00018,27.26678]
[1780075154735,28.42,74140.68,0.0,-0.65304,0.00018,27.23038]
[1780075159769,28.42,74134.53,0.0,-0.65411,0.00018,27.19681]
[1780075163798,28.42,74126.58,0.0,-0.6555,0.00018,27.15313]
[1780075168832,28.42,74124.76,0.0,-0.6558,0.00018,27.14353]
[1780075173869,28.43,74125.57,0.0,-0.65566,0.00018,27.14549]
[1780075178912,28.43,74127.86,0.0,-0.65524,0.00018,27.15865]
[1780075183942,28.43,74143.56,0.0,-0.65246,0.00018,27.24546]
[1780075184950,28.43,74150.3,0.0,-0.65127,0.00018,27.28218]
[1780075186969,28.43,74152.74,0.0,-0.65084,0.00018,27.29539]
[1780075192245,28.43,74151.27,0.0,-0.6511,0.00018,27.28738]
[1780075198058,28.43,74148.15,0.0,-0.65165,0.00018,27.27043]
[1780075200085,28.43,74136.42,0.0,-0.65372,0.00018,27.2063]
[1780075201078,28.43,74135.1,0.0,-0.65395,0.00018,27.19909]
[1780075206110,28.43,74139.73,0.0,-0.65313,0.00018,27.22473]
[1780075208125,28.43,74147.07,0.0,-0.65183,0.00018,27.26487]
[1780075210153,28.43,74171.11,0.0,-0.64759,0.00018,27.39419]
[1780075211156,28.43,74188.62,0.0,-0.64449,0.00018,27.48638]
[1780075212384,28.43,74188.5,0.0,-0.64452,0.00018,27.48548]
[1780075215184,28.43,74181.76,0.0,-0.64572,0.00018,27.44988]
[1780075216191,28.43,74175.78,0.0,-0.64679,0.00018,27.4182]
[1780075217198,28.43,74162.16,0.0,-0.6492,0.00018,27.3455]
[1780075218204,28.43,74160.31,0.0,-0.64953,0.00018,27.33551]
[1780075221227,28.43,74152.72,0.0,-0.65087,0.00018,27.29444]
[1780075226261,28.43,74150.21,0.0,-0.65132,0.00018,27.28076]
[1780075231296,28.43,74154.43,0.0,-0.65059,0.00018,27.3005]
[1780075236330,28.42,74153.43,0.0,-0.65077,0.00018,27.29495]
[1780075241375,28.42,74150.48,0.0,-0.6513,0.00018,27.2788]
[1780075245405,28.42,74175.07,0.0,-0.64696,0.00018,27.41048]
[1780075250440,28.42,74175.49,0.0,-0.64691,0.00018,27.41208]
[1780075255474,28.41,74176.01,0.0,-0.64683,0.00018,27.41436]
[1780075260513,28.41,74176.76,0.0,-0.64672,0.00018,27.41775]
[1780075262744,28.41,74168.78,0.0,-0.64815,0.00018,27.375]
[1780075268612,28.41,74143.0,0.0,-0.65272,0.00018,27.2352]
[1780075269621,28.41,74140.56,0.0,-0.65315,0.00018,27.22185]
[1780075271635,28.41,74126.83,0.0,-0.65556,0.00018,27.14607]
[1780075272862,28.41,74131.04,0.0,-0.65482,0.00018,27.16958]
[1780075276665,28.41,74121.45,0.0,-0.65649,0.00018,27.11659]
[1780075281696,28.41,74118.59,0.0,-0.65698,0.00018,27.10121]
[1780075285724,28.41,74126.31,0.0,-0.6556,0.00018,27.14468]
[1780075290761,28.42,74131.4,0.0,-0.6547,0.00018,27.17324]
[1780075293028,28.42,74123.47,0.0,-0.6561,0.00018,27.12634]
[1780075294792,28.42,74145.99,0.0,-0.65213,0.00018,27.25055]
[1780075295797,28.42,74151.07,0.0,-0.65124,0.00018,27.27817]
[1780075300836,28.42,74151.15,0.0,-0.65123,0.00018,27.2785]
[1780075304861,28.42,74143.42,0.0,-0.65259,0.00018,27.23637]
[1780075309895,28.42,74138.81,0.0,-0.6534,0.00018,27.21125]
[1780075314931,28.42,74137.62,0.0,-0.6536,0.00018,27.20488]
[1780075319966,28.42,74137.69,0.0,-0.65359,0.00018,27.20543]
[1780075325001,28.42,74137.16,0.0,-0.65367,0.00018,27.20269]
[1780075330038,28.42,74138.88,0.0,-0.65336,0.00018,27.21235]
[1780075333058,28.42,74127.79,0.0,-0.65531,0.00018,27.15129]
[1780075334063,28.42,74125.34,0.0,-0.65574,0.00018,27.13778]
[1780075337085,28.43,74118.83,0.0,-0.65687,0.00018,27.10179]
[1780075340115,28.43,74144.59,0.0,-0.65233,0.00018,27.24446]
[1780075341113,28.43,74156.39,0.0,-0.65025,0.00018,27.30851]
[1780075342123,28.43,74157.35,0.0,-0.65008,0.00018,27.31366]
[1780075347155,28.43,74152.05,0.0,-0.65102,0.00018,27.28487]
[1780075352191,28.43,74147.47,0.0,-0.65184,0.00018,27.25694]
[1780075357229,28.43,74146.99,0.0,-0.65192,0.00018,27.25436]
[1780075362264,28.43,74146.44,0.0,-0.65202,0.00018,27.25142]
[1780075366294,28.43,74133.91,0.0,-0.65422,0.00018,27.18279]
[1780075367300,28.43,74129.74,0.0,-0.65496,0.00018,27.15982]
[1780075372334,28.43,74129.73,0.0,-0.65494,0.00018,27.16016]
[1780075376362,28.43,74142.51,0.0,-0.65268,0.00018,27.23079]
[1780075377369,28.43,74145.9,0.0,-0.65208,0.00018,27.24932]
[1780075382405,28.43,74149.68,0.0,-0.65142,0.00018,27.26995]
[1780075387439,28.43,74152.15,0.0,-0.65098,0.00018,27.28337]
[1780075392477,28.43,74147.67,0.0,-0.65177,0.00018,27.25904]
[1780075393735,28.43,74154.71,0.0,-0.65053,0.00018,27.29721]
[1780075396510,28.43,74158.21,0.0,-0.64991,0.00018,27.31603]
[1780075401538,28.43,74153.31,0.0,-0.65078,0.00018,27.28941]
[1780075406572,28.43,74152.96,0.0,-0.65085,0.00018,27.28745]
[1780075408586,28.43,74146.08,0.0,-0.65206,0.00018,27.2501]
[1780075410601,28.43,74137.24,0.0,-0.65362,0.00018,27.20175]
[1780075411611,28.43,74130.59,0.0,-0.6548,0.00018,27.16208]
[1780075415636,28.43,74129.5,0.0,-0.65498,0.00018,27.15633]
[1780075417652,28.44,74123.76,0.0,-0.65599,0.00018,27.12465]
[1780075422684,28.44,74116.78,0.0,-0.65719,0.00018,27.0862]
[1780075423945,28.44,74112.44,0.0,-0.65795,0.00018,27.06215]
[1780075427721,28.44,74122.97,0.0,-0.6561,0.00018,27.121]
[1780075428728,28.44,74123.7,0.0,-0.65597,0.00018,27.12518]
[1780075432754,28.44,74130.68,0.0,-0.65473,0.00018,27.16433]
[1780075434015,28.44,74135.5,0.0,-0.65387,0.00018,27.19106]
[1780075436784,28.45,74143.23,0.0,-0.65251,0.00018,27.23354]
[1780075438799,28.45,74142.15,0.0,-0.6527,0.00018,27.2277]
[1780075442843,28.45,74131.64,0.0,-0.65454,0.00018,27.17016]
[1780075446880,28.45,74138.18,0.0,-0.65338,0.00018,27.20638]
[1780075448884,28.45,74151.47,0.0,-0.65104,0.00018,27.27884]
[1780075454157,28.45,74154.35,0.0,-0.65053,0.00018,27.29444]
[1780075459959,28.45,74152.13,0.0,-0.65092,0.00018,27.28247]
[1780075464995,28.45,74152.88,0.0,-0.65079,0.00018,27.28655]
[1780075470034,28.45,74158.57,0.0,-0.64978,0.00018,27.31741]
[1780075472045,28.45,74165.49,0.0,-0.64857,0.00018,27.35131]
[1780075473051,28.45,74175.86,0.0,-0.64674,0.00018,27.40632]
[1780075474301,28.45,74196.07,0.0,-0.64315,0.00018,27.51212]
[1780075476082,28.45,74225.53,0.0,-0.63791,0.00018,27.66231]
[1780075476326,28.45,74225.53,0.0,-0.63791,0.00018,27.66231]
[1780075476332,28.45,74225.53,0.0,-0.63791,0.00018,27.66231]
[1780075477092,28.45,74222.04,0.0,-0.63854,0.00018,27.64448]
[1780075477464,28.45,74222.04,0.0,-0.63854,0.00018,27.64448]
[1780075477779,28.45,74222.04,0.0,-0.63854,0.00018,27.64448]
[1780075478108,28.44,74220.47,0.0,-0.63883,0.00018,27.63631]
[1780075479112,28.44,74214.38,0.0,-0.63992,0.00018,27.60545]
[1780075480119,28.44,74223.34,0.0,-0.63831,0.00018,27.65096]
[1780075482126,28.45,74219.22,0.0,-0.63904,0.00018,27.63035]
[1780075486154,28.45,74212.96,0.0,-0.64015,0.00018,27.59881]
[1780075489175,28.45,74208.92,0.0,-0.64088,0.00018,27.57806]
[1780075494210,28.44,74198.38,0.0,-0.64276,0.00018,27.52351]
[1780075496223,28.44,74191.99,0.0,-0.6439,0.00018,27.49025]
[1780075501261,28.44,74192.21,0.0,-0.64388,0.00018,27.49101]
[1780075506293,28.44,74185.8,0.0,-0.64503,0.00018,27.45719]
[1780075511328,28.43,74187.42,0.0,-0.64476,0.00018,27.46512]
[1780075516363,28.43,74188.67,0.0,-0.64456,0.00018,27.47108]
[1780075521401,28.43,74187.57,0.0,-0.64478,0.00018,27.46482]
[1780075523413,28.43,74177.92,0.0,-0.6465,0.00018,27.41387]
[1780075524662,28.42,74175.15,0.0,-0.64699,0.00018,27.39908]
[1780075530464,28.42,74174.18,0.0,-0.64719,0.00018,27.39326]
[1780075531471,28.42,74159.72,0.0,-0.64977,0.00018,27.31282]
[1780075532476,28.42,74157.7,0.0,-0.65013,0.00018,27.30189]
[1780075536510,28.42,74149.16,0.0,-0.65164,0.00018,27.25547]
[1780075538527,28.42,74132.61,0.0,-0.65456,0.00018,27.16475]
[1780075539537,28.42,74123.83,0.0,-0.6561,0.00018,27.11611]
[1780075540540,28.42,74118.71,0.0,-0.65699,0.00018,27.08763]
[1780075542555,28.42,74115.56,0.0,-0.65754,0.00018,27.07024]
[1780075544808,28.42,74106.92,0.0,-0.65905,0.00018,27.02175]
[1780075549604,28.42,74105.63,0.0,-0.65927,0.00018,27.01456]
[1780075554890,28.42,74102.93,0.0,-0.65975,0.00018,26.99901]
[1780075560750,28.42,74100.83,0.0,-0.66012,0.00018,26.98694]
[1780075566726,28.42,74097.4,0.0,-0.66075,0.00017,26.96666]
[1780075568740,28.41,74090.6,0.0,-0.66195,0.00017,26.92748]
[1780075573774,28.41,74090.84,0.0,-0.66192,0.00017,26.92826]
[1780075578813,28.41,74086.15,0.0,-0.66276,0.00017,26.90082]
[1780075583845,28.41,74085.68,0.0,-0.66286,0.00017,26.89761]
[1780075587872,28.4,74091.43,0.0,-0.66186,0.00017,26.93035]
[1780075592911,28.4,74098.63,0.0,-0.66065,0.00018,26.96738]
[1780075595171,28.39,74100.37,0.0,-0.66036,0.00018,26.97686]
[1780075600968,28.39,74101.02,0.0,-0.66029,0.00018,26.97945]
[1780075606002,28.38,74100.6,0.0,-0.6604,0.00018,26.97593]
[1780075611037,28.38,74094.37,0.0,-0.66152,0.00018,26.9392]
[1780075616073,28.37,74090.66,0.0,-0.66221,0.00017,26.91689]
[1780075621108,28.36,74090.64,0.0,-0.66224,0.00017,26.91585]
[1780075626143,28.36,74090.42,0.0,-0.66231,0.00017,26.91351]
[1780075631182,28.35,74090.64,0.0,-0.6623,0.00018,26.91388]
[1780075636213,28.35,74091.2,0.0,-0.66223,0.00018,26.91621]
[1780075641249,28.34,74089.41,0.0,-0.66258,0.00018,26.90499]
[1780075646285,28.34,74087.82,0.0,-0.66288,0.00018,26.89491]
[1780075651318,28.33,74086.68,0.0,-0.66313,0.00018,26.88435]
[1780075656358,28.33,74085.71,0.0,-0.66333,0.00017,26.87785]
[1780075658368,28.33,74093.13,0.0,-0.66204,0.00018,26.92035]
[1780075660381,28.32,74095.02,0.0,-0.66172,0.00018,26.93081]
[1780075665418,28.32,74099.43,0.0,-0.66098,0.00018,26.95509]
[1780075666423,28.32,74107.03,0.0,-0.65965,0.00018,26.9984]
[1780075668438,28.32,74112.71,0.0,-0.65865,0.00018,27.03059]
[1780075671459,28.32,74123.5,0.0,-0.65674,0.00018,27.09182]
[1780075672465,28.32,74124.15,0.0,-0.65662,0.00018,27.0956]
[1780075677500,28.32,74127.29,0.0,-0.65604,0.00018,27.11378]
[1780075682535,28.33,74129.19,0.0,-0.65569,0.00018,27.12496]
[1780075685804,28.33,74147.17,0.0,-0.6525,0.00018,27.22477]
[1780075686565,28.33,74147.17,0.0,-0.6525,0.00018,27.22481]
[1780075691598,28.33,74152.16,0.0,-0.65161,0.00018,27.25224]
[1780075695874,28.33,74160.33,0.0,-0.65015,0.00018,27.29682]
[1780075697647,28.33,74161.11,0.0,-0.65002,0.00018,27.301]
[1780075700669,28.33,74155.35,0.0,-0.65104,0.00018,27.26975]
[1780075705943,28.33,74148.54,0.0,-0.65224,0.00018,27.23261]
[1780075708731,28.33,74144.67,0.0,-0.65292,0.00018,27.2115]
[1780075710737,28.33,74136.67,0.0,-0.65434,0.00018,27.16745]
[1780075713760,28.34,74145.36,0.0,-0.65281,0.00018,27.21252]
[1780075714766,28.34,74149.58,0.0,-0.65206,0.00018,27.23569]
[1780075720807,28.34,74153.1,0.0,-0.65143,0.00018,27.25494]
[1780075726091,28.34,74152.25,0.0,-0.65158,0.00018,27.25034]
[1780075731886,28.34,74151.15,0.0,-0.65178,0.00018,27.24439]
[1780075736920,28.34,74154.55,0.0,-0.65117,0.00018,27.26295]
[1780075741954,28.34,74155.14,0.0,-0.65107,0.00018,27.26614]
[1780075746991,28.34,74159.8,0.0,-0.65025,0.00018,27.29135]
[1780075752028,28.34,74158.67,0.0,-0.65045,0.00018,27.28518]
[1780075756304,28.34,74152.27,0.0,-0.65157,0.00018,27.25075]
[1780075762098,28.34,74150.7,0.0,-0.65184,0.00018,27.24246]
[1780075767132,28.34,74146.29,0.0,-0.65261,0.00018,27.2186]
[1780075772167,28.34,74147.01,0.0,-0.65249,0.00018,27.2196]
[1780075776449,28.34,74140.73,0.0,-0.6536,0.00018,27.18524]
[1780075782243,28.34,74140.42,0.0,-0.65364,0.00018,27.18382]
[1780075787273,28.35,74135.31,0.0,-0.65453,0.00018,27.15592]
[1780075792308,28.35,74135.84,0.0,-0.65443,0.00018,27.15921]
[1780075797344,28.35,74136.88,0.0,-0.65423,0.00018,27.1653]
[1780075802379,28.35,74140.26,0.0,-0.65363,0.00018,27.18426]
[1780075807414,28.35,74135.51,0.0,-0.65445,0.00018,27.15836]
[1780075812450,28.36,74136.25,0.0,-0.65431,0.00018,27.16275]
[1780075813457,28.36,74145.84,0.0,-0.65261,0.00018,27.21568]
[1780075815471,28.36,74152.36,0.0,-0.65146,0.00018,27.2513]
[1780075816484,28.36,74160.29,0.0,-0.65006,0.00018,27.29431]
[1780075817486,28.36,74165.91,0.0,-0.64906,0.00018,27.32456]
[1780075822525,28.36,74165.88,0.0,-0.64907,0.00018,27.32415]
[1780075824539,28.36,74171.86,0.0,-0.64801,0.00018,27.35614]
[1780075825543,28.35,74164.48,0.0,-0.64933,0.00018,27.31645]
[1780075826551,28.35,74165.78,0.0,-0.6491,0.00018,27.3234]
[1780075831583,28.35,74163.35,0.0,-0.64955,0.00018,27.30704]
[1780075832591,28.35,74156.2,0.0,-0.65082,0.00018,27.26835]
[1780075834606,28.35,74152.87,0.0,-0.65141,0.00018,27.25026]
[1780075839641,28.35,74149.8,0.0,-0.65195,0.00018,27.23366]
[1780075844676,28.35,74149.75,0.0,-0.65195,0.00018,27.23352]
[1780075849714,28.36,74147.5,0.0,-0.65235,0.00018,27.22137]
[1780075854749,28.36,74160.14,0.0,-0.6501,0.00018,27.29024]
[1780075857030,28.36,74167.51,0.0,-0.6488,0.00018,27.32989]
[1780075862812,28.35,74169.44,0.0,-0.64847,0.00018,27.33994]
[1780075863816,28.35,74180.42,0.0,-0.64652,0.00018,27.39827]
[1780075867103,28.35,74186.96,0.0,-0.64536,0.00018,27.43261]
[1780075869858,28.35,74179.95,0.0,-0.64662,0.00018,27.3953]
[1780075872877,28.35,74186.57,0.0,-0.64545,0.00018,27.43]
[1780075873885,28.35,74187.16,0.0,-0.64535,0.00018,27.43301]
[1780075878920,28.34,74185.14,0.0,-0.64573,0.00018,27.42195]
[1780075883956,28.34,74189.54,0.0,-0.64496,0.00018,27.44465]
[1780075888990,28.34,74189.03,0.0,-0.64506,0.00018,27.44171]
[1780075894025,28.34,74184.81,0.0,-0.64584,0.00018,27.41611]
[1780075899060,28.33,74180.77,0.0,-0.64657,0.00018,27.39436]
[1780075904096,28.33,74181.87,0.0,-0.64639,0.00018,27.39967]
[1780075909134,28.33,74181.37,0.0,-0.6465,0.00018,27.39649]
[1780075913164,28.32,74174.65,0.0,-0.64771,0.00018,27.36032]
[1780075916184,28.32,74171.77,0.0,-0.64823,0.00018,27.3447]
[1780075920213,28.32,74177.79,0.0,-0.64717,0.00018,27.37658]
[1780075921222,28.32,74183.65,0.0,-0.64613,0.00018,27.40761]
[1780075923233,28.32,74194.55,0.0,-0.64419,0.00018,27.46479]
[1780075924241,28.32,74197.22,0.0,-0.64372,0.00018,27.47866]
[1780075927530,28.32,74205.09,0.0,-0.64232,0.00018,27.51942]
[1780075933310,28.32,74204.08,0.0,-0.6425,0.00018,27.51427]
[1780075937605,28.32,74193.91,0.0,-0.64431,0.00018,27.46139]
[1780075939382,28.32,74180.8,0.0,-0.64665,0.00018,27.39223]
[1780075940382,28.32,74178.68,0.0,-0.64703,0.00018,27.38088]
[1780075945416,28.32,74182.5,0.0,-0.64636,0.00018,27.40073]
[1780075950450,28.31,74181.26,0.0,-0.6466,0.00018,27.3937]
[1780075955486,28.31,74186.65,0.0,-0.64567,0.00018,27.4187]
[1780075957746,28.31,74186.38,0.0,-0.64573,0.00018,27.41716]
[1780075963542,28.31,74184.14,0.0,-0.64614,0.00018,27.40491]
[1780075968579,28.3,74178.37,0.0,-0.64718,0.00018,27.37383]
[1780075973614,28.3,74183.77,0.0,-0.64624,0.00018,27.40205]
[1780075976632,28.3,74193.82,0.0,-0.64445,0.00018,27.45495]
[1780075978648,28.3,74199.1,0.0,-0.6435,0.00018,27.48257]
[1780075983682,28.3,74199.67,0.0,-0.6434,0.00018,27.4855]
[1780075988716,28.3,74202.83,0.0,-0.64284,0.00018,27.50188]
[1780075993752,28.3,74203.51,0.0,-0.64272,0.00018,27.50529]
[1780075998788,28.3,74202.91,0.0,-0.64284,0.00018,27.50205]
[1780076003823,28.3,74209.35,0.0,-0.64169,0.00018,27.53526]
[1780076008857,28.29,74208.8,0.0,-0.6418,0.00018,27.53218]
[1780076013898,28.29,74215.17,0.0,-0.64068,0.00018,27.56169]
[1780076018936,28.29,74217.76,0.0,-0.64023,0.00018,27.57462]
[1780076021092,28.29,74217.56,0.0,-0.64027,0.00018,27.57353]
[1780076021094,28.29,74217.56,0.0,-0.64027,0.00018,27.57353]
[1780076021134,28.29,74217.6,0.0,-0.64026,0.00018,27.57367]
[1780076022734,28.29,74217.6,0.0,-0.64026,0.00018,27.57367]
[1780076022746,28.29,74217.6,0.0,-0.64026,0.00018,27.57367]
[1780076022811,28.29,74217.8,0.0,-0.64023,0.00018,27.57456]
[1780076023971,28.29,74210.44,0.0,-0.64155,0.00018,27.53667]
[1780076024980,28.29,74200.65,0.0,-0.64331,0.00018,27.48583]
[1780076025988,28.29,74188.34,0.0,-0.64551,0.00018,27.42122]
[1780076026995,28.29,74176.92,0.0,-0.64755,0.00018,27.36053]
[1780076028243,28.28,74170.53,0.0,-0.64869,0.00018,27.32616]
[1780076034041,28.28,74169.4,0.0,-0.6489,0.00018,27.31987]
[1780076039077,28.28,74172.11,0.0,-0.64842,0.00018,27.33423]
[1780076043106,28.28,74179.57,0.0,-0.6471,0.00018,27.37396]
[1780076045119,28.28,74183.6,0.0,-0.64639,0.00018,27.39525]
[1780076050159,28.28,74181.3,0.0,-0.64681,0.00018,27.38264]
[1780076055194,28.27,74177.39,0.0,-0.64752,0.00018,27.36146]
[1780076060229,28.27,74178.62,0.0,-0.64731,0.00018,27.36766]
[1780076065264,28.27,74178.3,0.0,-0.64738,0.00018,27.36564]
[1780076070299,28.27,74176.66,0.0,-0.64768,0.00018,27.35662]
[1780076075333,28.27,74171.54,0.0,-0.64862,0.00018,27.32593]
[1780076080368,28.27,74176.74,0.0,-0.6477,0.00018,27.35369]
[1780076085403,28.27,74178.4,0.0,-0.64741,0.00018,27.36238]
[1780076088664,28.26,74190.87,0.0,-0.64518,0.00018,27.42843]
[1780076089433,28.26,74190.87,0.0,-0.64519,0.00018,27.42835]
[1780076091448,28.26,74199.71,0.0,-0.64361,0.00018,27.47467]
[1780076096485,28.26,74194.22,0.0,-0.6446,0.00018,27.44562]
[1780076098737,28.26,74183.79,0.0,-0.64647,0.00018,27.39043]
[1780076100521,28.26,74181.42,0.0,-0.6469,0.00018,27.3777]
[1780076105545,28.26,74170.33,0.0,-0.64888,0.00018,27.318]
[1780076106554,28.26,74169.74,0.0,-0.64899,0.00018,27.31479]
[1780076110584,28.26,74155.37,0.0,-0.65155,0.00018,27.23671]
[1780076111589,28.26,74154.88,0.0,-0.65164,0.00018,27.23407]
[1780076116625,28.26,74163.11,0.0,-0.65017,0.00018,27.27902]
[1780076121667,28.26,74167.18,0.0,-0.64944,0.00018,27.30103]
[1780076123754,28.26,74161.04,0.0,-0.65054,0.00018,27.26775]
[1780076124755,28.26,74169.59,0.0,-0.64902,0.00018,27.31402]
[1780076125761,28.26,74157.52,0.0,-0.65116,0.00018,27.24862]
[1780076127782,28.26,74151.86,0.0,-0.65216,0.00018,27.21779]
[1780076128953,28.26,74157.83,0.0,-0.6511,0.00018,27.25047]
[1780076130793,28.26,74163.54,0.0,-0.65008,0.00018,27.28155]
[1780076136835,28.26,74169.05,0.0,-0.64912,0.00018,27.30826]
[1780076139023,28.26,74160.36,0.0,-0.65067,0.00018,27.26119]
[1780076141871,28.26,74155.61,0.0,-0.65151,0.00018,27.23544]
[1780076143888,28.26,74149.43,0.0,-0.6526,0.00018,27.20169]
[1780076148919,28.26,74145.06,0.0,-0.65336,0.00018,27.178]
[1780076150932,28.26,74135.64,0.0,-0.65502,0.00018,27.126]
[1780076155968,28.27,74129.98,0.0,-0.656,0.00018,27.09513]
[1780076161004,28.27,74128.66,0.0,-0.65625,0.00018,27.0874]
[1780076166040,28.27,74129.51,0.0,-0.6561,0.00018,27.09204]
[1780076171073,28.27,74131.31,0.0,-0.65576,0.00018,27.10272]
[1780076176111,28.27,74131.83,0.0,-0.65564,0.00018,27.10633]
[1780076179304,28.28,74122.89,0.0,-0.65721,0.00018,27.05656]
[1780076185186,28.28,74126.3,0.0,-0.6566,0.00018,27.07593]
[1780076190222,28.28,74127.0,0.0,-0.65646,0.00018,27.08034]
[1780076195257,28.28,74129.98,0.0,-0.65593,0.00018,27.0946]
[1780076200292,28.29,74130.61,0.0,-0.6558,0.00018,27.09859]
[1780076206338,28.29,74131.31,0.0,-0.65565,0.00018,27.10332]
[1780076209520,28.29,74137.46,0.0,-0.65455,0.00018,27.13792]
[1780076213389,28.3,74143.51,0.0,-0.65346,0.00018,27.17181]
[1780076214400,28.3,74153.02,0.0,-0.65177,0.00018,27.22415]
[1780076216410,28.3,74158.84,0.0,-0.65074,0.00018,27.25588]
[1780076221446,28.3,74164.03,0.0,-0.64981,0.00018,27.28411]
[1780076226485,28.3,74159.15,0.0,-0.65068,0.00018,27.25772]
[1780076231519,28.3,74161.15,0.0,-0.65032,0.00018,27.26865]
[1780076236555,28.3,74167.27,0.0,-0.64923,0.00018,27.3018]
[1780076241594,28.3,74165.9,0.0,-0.64948,0.00018,27.29439]
[1780076242600,28.3,74155.86,0.0,-0.65126,0.00018,27.24001]
[1780076247637,28.3,74151.67,0.0,-0.65199,0.00018,27.21737]
[1780076248643,28.3,74158.82,0.0,-0.65072,0.00018,27.25643]
[1780076249799,28.3,74168.42,0.0,-0.64901,0.00018,27.30833]
[1780076255693,28.3,74181.31,0.0,-0.64674,0.00018,27.37407]
[1780076256699,28.3,74187.67,0.0,-0.6456,0.00018,27.40776]
[1780076258714,28.3,74195.03,0.0,-0.6443,0.00018,27.44627]
[1780076259875,28.3,74203.99,0.0,-0.6427,0.00018,27.49295]
[1780076265764,28.3,74203.67,0.0,-0.64275,0.00018,27.4914]
[1780076267777,28.3,74220.32,0.0,-0.63977,0.00018,27.57709]
[1780076269618,28.3,74224.56,0.0,-0.63901,0.00018,27.59868]
[1780076269622,28.3,74224.56,0.0,-0.63901,0.00018,27.59868]
[1780076270082,28.3,74224.56,0.0,-0.63901,0.00018,27.59868]
[1780076270149,28.3,74228.96,0.0,-0.63822,0.00018,27.62087]
[1780076271806,28.3,74234.72,0.0,-0.63719,0.00018,27.64986]
[1780076274192,28.3,74235.86,0.0,-0.63699,0.00018,27.65546]
[1780076274827,28.3,74235.56,0.0,-0.63705,0.00018,27.65383]
[1780076275833,28.3,74230.2,0.0,-0.63801,0.00018,27.62679]
[1780076280868,28.29,74231.95,0.0,-0.63771,0.00018,27.63537]
[1780076285903,28.29,74232.82,0.0,-0.63756,0.00018,27.63949]
[1780076286909,28.29,74238.17,0.0,-0.6366,0.00018,27.66629]
[1780076289521,28.29,74234.64,0.0,-0.63724,0.00018,27.6485]
[1780076290084,28.29,74230.99,0.0,-0.6379,0.00018,27.63005]
[1780076292952,28.29,74226.84,0.0,-0.63865,0.00018,27.60888]
[1780076294973,28.29,74230.9,0.0,-0.63793,0.00018,27.6293]
[1780076295972,28.29,74236.5,0.0,-0.63692,0.00018,27.65737]
[1780076297696,28.29,74238.29,0.0,-0.6366,0.00018,27.66634]
[1780076297986,28.29,74238.52,0.0,-0.63656,0.00018,27.66735]
[1780076303023,28.28,74238.36,0.0,-0.63661,0.00018,27.66618]
[1780076307861,28.28,74240.17,0.0,-0.63629,0.00018,27.67491]
[1780076308058,28.28,74239.75,0.0,-0.63637,0.00018,27.67281]
[1780076313093,28.28,74236.47,0.0,-0.63696,0.00018,27.65373]
[1780076318128,28.28,74236.99,0.0,-0.63688,0.00018,27.65601]
[1780076323163,28.28,74237.38,0.0,-0.63683,0.00018,27.65749]
[1780076326986,28.28,74237.2,0.0,-0.63687,0.00018,27.65642]
[1780076327198,28.28,74236.58,0.0,-0.63698,0.00018,27.65323]
[1780076332227,28.27,74238.46,0.0,-0.63666,0.00018,27.66229]
[1780076337262,28.27,74238.43,0.0,-0.63668,0.00018,27.66174]
[1780076340016,28.27,74238.01,0.0,-0.63676,0.00018,27.65955]
[1780076340207,28.27,74238.01,0.0,-0.63676,0.00018,27.65955]
[1780076340407,28.27,74236.95,0.0,-0.63695,0.00018,27.65407]
[1780076340496,28.27,74237.22,0.0,-0.63691,0.00018,27.65528]
[1780076346324,28.26,74237.46,0.0,-0.63688,0.00018,27.6561]
[1780076347635,28.26,74237.46,0.0,-0.63688,0.00018,27.6561]
[1780076347709,28.26,74236.18,0.0,-0.63712,0.00018,27.6496]
[1780076349345,28.26,74230.9,0.0,-0.63807,0.00018,27.6229]
[1780076352737,28.26,74229.13,0.0,-0.63839,0.00018,27.61381]
[1780076352784,28.26,74228.54,0.0,-0.6385,0.00018,27.61067]
[1780076354373,28.26,74228.54,0.0,-0.6385,0.00018,27.61067]
[1780076354391,28.26,74234.78,0.0,-0.63738,0.00018,27.64216]
[1780076355597,28.26,74234.78,0.0,-0.63738,0.00018,27.64216]
[1780076355651,28.26,74232.51,0.0,-0.63779,0.00018,27.63064]
[1780076361435,28.26,74231.56,0.0,-0.63798,0.00018,27.62549]
[1780076366468,28.26,74232.37,0.0,-0.63784,0.00018,27.6293]
[1780076368480,28.25,74236.83,0.0,-0.63704,0.00018,27.65166]
[1780076370650,28.25,74232.22,0.0,-0.63788,0.00018,27.62823]
[1780076376538,28.25,74232.79,0.0,-0.63781,0.00018,27.62778]
[1780076381574,28.25,74236.24,0.0,-0.6372,0.00018,27.64487]
[1780076386609,28.25,74231.8,0.0,-0.63801,0.00018,27.62215]
[1780076389271,28.25,74229.15,0.0,-0.63849,0.00018,27.60869]
[1780076389286,28.25,74229.01,0.0,-0.63851,0.00018,27.60794]
[1780076394665,28.24,74220.92,0.0,-0.63998,0.00018,27.56634]
[1780076400860,28.24,74219.9,0.0,-0.64019,0.00018,27.56058]
[1780076405507,28.24,74222.75,0.0,-0.63968,0.00018,27.57497]
[1780076405743,28.24,74226.2,0.0,-0.63906,0.00018,27.59257]
[1780076406750,28.24,74221.25,0.0,-0.63995,0.00018,27.56726]
[1780076409770,28.24,74216.12,0.0,-0.64088,0.00018,27.54075]
[1780076414806,28.23,74214.33,0.0,-0.64122,0.00018,27.53117]
[1780076419842,28.23,74224.09,0.0,-0.63947,0.00018,27.58111]
[1780076424875,28.23,74225.84,0.0,-0.63916,0.00018,27.58994]
[1780076429913,28.23,74225.01,0.0,-0.63931,0.00018,27.58562]
[1780076434948,28.23,74220.46,0.0,-0.64014,0.00018,27.55925]
[1780076435927,28.23,74220.46,0.0,-0.64014,0.00018,27.55925]
[1780076435972,28.23,74220.46,0.0,-0.64014,0.00018,27.55925]
[1780076436854,28.23,74220.46,0.0,-0.64014,0.00018,27.55925]
[1780076436858,28.23,74220.46,0.0,-0.64014,0.00018,27.55925]
[1780076436941,28.23,74220.27,0.0,-0.64018,0.00018,27.55827]
[1780076441172,28.23,74202.46,0.0,-0.64338,0.00018,27.4659]
[1780076443006,28.23,74190.74,0.0,-0.64548,0.00018,27.40426]
[1780076448041,28.23,74188.09,0.0,-0.64597,0.00018,27.39003]
[1780076451236,28.23,74177.66,0.0,-0.64783,0.00018,27.3343]
[1780076457104,28.22,74183.2,0.0,-0.64686,0.00018,27.3636]
[1780076462139,28.22,74184.79,0.0,-0.64658,0.00018,27.37185]
[1780076464152,28.22,74192.06,0.0,-0.64528,0.00018,27.41042]
[1780076466166,28.22,74186.13,0.0,-0.64634,0.00018,27.37894]
[1780076471377,28.22,74183.37,0.0,-0.64684,0.00018,27.36403]
[1780076477243,28.22,74187.77,0.0,-0.64606,0.00018,27.38735]
[1780076482278,28.22,74188.03,0.0,-0.64601,0.00018,27.38874]
[1780076487313,28.22,74189.17,0.0,-0.64581,0.00018,27.39482]
[1780076491348,28.22,74181.71,0.0,-0.64716,0.00018,27.35205]
[1780076492355,28.22,74172.32,0.0,-0.64884,0.00018,27.30163]
[1780076495376,28.22,74162.39,0.0,-0.65061,0.00018,27.24777]
[1780076500413,28.22,74169.83,0.0,-0.64928,0.00018,27.28815]
[1780076504439,28.22,74177.26,0.0,-0.64796,0.00018,27.328]
[1780076509474,28.22,74177.85,0.0,-0.64786,0.00018,27.33091]
[1780076515518,28.22,74179.32,0.0,-0.64761,0.00018,27.33847]
[1780076520555,28.21,74180.49,0.0,-0.64741,0.00018,27.34446]
[1780076525590,28.21,74178.72,0.0,-0.64774,0.00018,27.3347]
[1780076528610,28.21,74190.08,0.0,-0.64571,0.00018,27.39507]
[1780076529617,28.21,74192.52,0.0,-0.64528,0.00018,27.40797]
[1780076534652,28.21,74194.93,0.0,-0.64484,0.00018,27.42081]
[1780076537677,28.21,74202.99,0.0,-0.6434,0.00018,27.46293]
[1780076541873,28.2,74196.8,0.0,-0.64454,0.00018,27.4298]
[1780076547747,28.2,74192.11,0.0,-0.64539,0.00018,27.40462]
[1780076552783,28.2,74197.38,0.0,-0.64446,0.00018,27.42951]
[1780076558825,28.2,74197.37,0.0,-0.64445,0.00018,27.42972]
[1780076563860,28.21,74196.34,0.0,-0.64463,0.00018,27.4245]
[1780076568895,28.21,74191.14,0.0,-0.64556,0.00018,27.39709]
[1780076573929,28.21,74186.23,0.0,-0.64644,0.00018,27.37098]
[1780076578967,28.21,74190.99,0.0,-0.64559,0.00018,27.39619]
[1780076584002,28.21,74189.44,0.0,-0.64587,0.00018,27.38796]
[1780076589038,28.21,74190.45,0.0,-0.64569,0.00018,27.39328]
[1780076591056,28.2,74183.68,0.0,-0.6469,0.00018,27.35722]
[1780076596090,28.2,74186.33,0.0,-0.64643,0.00018,27.37119]
[1780076601124,28.2,74183.9,0.0,-0.64687,0.00018,27.35808]
[1780076602294,28.2,74173.47,0.0,-0.64874,0.00018,27.30209]
[1780076604145,28.2,74168.64,0.0,-0.64961,0.00018,27.27594]
[1780076609179,28.2,74165.5,0.0,-0.65017,0.00018,27.25887]
[1780076614215,28.2,74163.25,0.0,-0.65058,0.00018,27.2436]
[1780076619249,28.2,74158.16,0.0,-0.65149,0.00018,27.21588]
[1780076625292,28.2,74159.71,0.0,-0.6512,0.00018,27.22453]
[1780076626300,28.2,74166.6,0.0,-0.64998,0.00018,27.26205]
[1780076631334,28.2,74167.55,0.0,-0.64981,0.00018,27.26718]
[1780076636369,28.2,74173.43,0.0,-0.64876,0.00018,27.29893]
[1780076641403,28.2,74169.45,0.0,-0.64947,0.00018,27.27736]
[1780076646439,28.2,74168.87,0.0,-0.64958,0.00018,27.27423]
[1780076651473,28.2,74170.82,0.0,-0.64923,0.00018,27.28478]
[1780076656508,28.2,74171.86,0.0,-0.64904,0.00018,27.29037]
[1780076661544,28.2,74172.71,0.0,-0.64889,0.00018,27.29489]
[1780076666579,28.2,74170.97,0.0,-0.6492,0.00018,27.28549]
[1780076669607,28.2,74165.16,0.0,-0.65024,0.00018,27.25403]
[1780076672625,28.2,74158.07,0.0,-0.65152,0.00018,27.21238]
[1780076672792,28.2,74151.93,0.0,-0.65261,0.00018,27.17868]
[1780076676653,28.2,74149.79,0.0,-0.65298,0.00018,27.16719]
[1780076680689,28.21,74142.6,0.0,-0.65424,0.00018,27.1278]
[1780076681694,28.21,74136.71,0.0,-0.65529,0.00018,27.09502]
[1780076684715,28.21,74142.68,0.0,-0.65422,0.00018,27.1284]
[1780076687739,28.21,74133.67,0.0,-0.65583,0.00018,27.07801]
[1780076688750,28.21,74127.61,0.0,-0.6569,0.00018,27.04398]
[1780076690795,28.21,74120.3,0.0,-0.6582,0.00018,27.00255]
[1780076691822,28.21,74120.78,0.0,-0.65812,0.00018,27.00522]
[1780076696825,28.21,74125.96,0.0,-0.65721,0.00018,27.03439]
[1780076701861,28.2,74121.52,0.0,-0.658,0.00018,27.00916]
[1780076706894,28.2,74121.8,0.0,-0.65795,0.00018,27.01071]
[1780076711930,28.2,74123.67,0.0,-0.65762,0.00018,27.02122]
[1780076713089,28.2,74115.58,0.0,-0.65905,0.00018,26.9753]
[1780076714950,28.2,74115.65,0.0,-0.65904,0.00018,26.97572]
[1780076718979,28.2,74109.83,0.0,-0.66007,0.00018,26.94258]
[1780076719990,28.2,74100.37,0.0,-0.66174,0.00018,26.888]
[1780076720993,28.2,74096.11,0.0,-0.6625,0.00018,26.8632]
[1780076726029,28.2,74092.66,0.0,-0.66313,0.00018,26.84247]
[1780076728052,28.2,74082.72,0.0,-0.66488,0.00018,26.78448]
[1780076729051,28.2,74068.91,0.0,-0.6673,0.00018,26.70294]
[1780076730060,28.2,74065.83,0.0,-0.66784,0.00018,26.68462]
[1780076735094,28.2,74064.16,0.0,-0.66815,0.00018,26.67154]
[1780076738114,28.2,74053.39,0.0,-0.67004,0.00017,26.6071]
[1780076740128,28.2,74045.52,0.0,-0.6714,0.00017,26.56013]
[1780076742141,28.2,74039.31,0.0,-0.67248,0.00017,26.52233]
[1780076743324,28.2,74026.49,0.0,-0.67472,0.00017,26.44395]
[1780076745163,28.2,74024.87,0.0,-0.675,0.00017,26.43397]
[1780076747176,28.2,74031.55,0.0,-0.67384,0.00017,26.47495]
[1780076750197,28.2,74041.28,0.0,-0.67215,0.00017,26.53403]
[1780076751205,28.2,74042.6,0.0,-0.67194,0.00017,26.54149]
[1780076752212,28.19,74050.17,0.0,-0.67063,0.00017,26.58668]
[1780076753393,28.19,74057.1,0.0,-0.66942,0.00017,26.6284]
[1780076755238,28.2,74045.71,0.0,-0.67139,0.00017,26.56034]
[1780076756247,28.2,74045.47,0.0,-0.67143,0.00017,26.55901]
[1780076761280,28.2,74043.57,0.0,-0.67174,0.00017,26.54839]
[1780076763466,28.2,74052.92,0.0,-0.6701,0.00017,26.60496]
[1780076765310,28.2,74052.54,0.0,-0.67016,0.00017,26.60276]
[1780076770343,28.2,74054.36,0.0,-0.66984,0.00017,26.61381]
[1780076776385,28.2,74051.65,0.0,-0.67031,0.00017,26.59753]
[1780076779411,28.2,74037.73,0.0,-0.67274,0.00017,26.51333]
[1780076780416,28.2,74038.44,0.0,-0.67262,0.00017,26.51761]
[1780076781422,28.2,74045.21,0.0,-0.67144,0.00017,26.55875]
[1780076783623,28.2,74050.63,0.0,-0.67049,0.00017,26.59153]
[1780076789479,28.2,74055.75,0.0,-0.66959,0.00017,26.62238]
[1780076792516,28.2,74067.05,0.0,-0.66763,0.00018,26.68665]
[1780076793693,28.2,74061.74,0.0,-0.66856,0.00018,26.65496]
[1780076799562,28.2,74059.6,0.0,-0.66895,0.00018,26.64189]
[1780076803764,28.2,74053.0,0.0,-0.67011,0.00017,26.60216]
[1780076809632,28.2,74050.05,0.0,-0.67062,0.00017,26.58437]
[1780076814688,28.2,74043.57,0.0,-0.67175,0.00017,26.54526]
[1780076819702,28.2,74040.54,0.0,-0.67227,0.00017,26.52713]
[1780076822726,28.2,74034.7,0.0,-0.67329,0.00017,26.49163]
[1780076827759,28.2,74034.12,0.0,-0.6734,0.00017,26.48779]
[1780076829774,28.2,74040.92,0.0,-0.67222,0.00017,26.5291]
[1780076834806,28.2,74041.21,0.0,-0.67218,0.00017,26.53057]
[1780076839842,28.2,74033.88,0.0,-0.67346,0.00017,26.48576]
[1780076842862,28.2,74026.12,0.0,-0.67481,0.00017,26.43826]
[1780076846892,28.2,74019.33,0.0,-0.67599,0.00017,26.3963]
[1780076851928,28.2,74014.18,0.0,-0.67691,0.00017,26.36095]
[1780076856961,28.19,74014.39,0.0,-0.67689,0.00017,26.36195]
[1780076861999,28.19,74022.64,0.0,-0.67546,0.00017,26.41256]
[1780076864192,28.19,74031.12,0.0,-0.67399,0.00017,26.4646]
[1780076870056,28.19,74029.05,0.0,-0.67433,0.00017,26.45251]
[1780076875091,28.19,74029.7,0.0,-0.67422,0.00017,26.45642]
[1780076882146,28.19,74033.53,0.0,-0.67356,0.00017,26.47982]
[1780076884346,28.19,74025.51,0.0,-0.67496,0.00017,26.43058]
[1780076886173,28.19,74025.71,0.0,-0.67493,0.00017,26.43161]
[1780076891207,28.19,74021.89,0.0,-0.6756,0.00017,26.40766]
[1780076896243,28.19,74022.0,0.0,-0.6756,0.00017,26.40793]
[1780076900280,28.19,74015.26,0.0,-0.67678,0.00017,26.36594]
[1780076902285,28.19,74007.86,0.0,-0.67806,0.00017,26.31982]
[1780076907320,28.19,74006.35,0.0,-0.67833,0.00017,26.31008]
[1780076909333,28.19,74000.75,0.0,-0.6793,0.00017,26.27503]
[1780076914560,28.19,73998.62,0.0,-0.67969,0.00017,26.25865]
[1780076920411,28.18,73993.95,0.0,-0.68051,0.00017,26.22885]
[1780076925446,28.18,73991.8,0.0,-0.68091,0.00017,26.21399]
[1780076930481,28.17,73987.74,0.0,-0.68164,0.00017,26.18737]
[1780076933533,28.17,73994.7,0.0,-0.68045,0.00017,26.23097]
[1780076934510,28.17,74002.83,0.0,-0.67905,0.00017,26.28181]
[1780076935517,28.17,74002.9,0.0,-0.67905,0.00017,26.28196]
[1780076940558,28.17,73997.87,0.0,-0.67992,0.00017,26.25051]
[1780076945592,28.17,73995.8,0.0,-0.68027,0.00017,26.23766]
[1780076947608,28.17,73984.8,0.0,-0.68218,0.00017,26.16758]
[1780076948801,28.17,73980.35,0.0,-0.68296,0.00017,26.13906]
[1780076954657,28.16,73974.46,0.0,-0.68404,0.00017,26.099]
[1780076959705,28.13,73970.86,0.0,-0.6848,0.00017,26.0709]
[1780076964728,28.12,73966.68,0.0,-0.68564,0.00017,26.03974]
[1780076969762,28.1,73967.2,0.0,-0.68565,0.00017,26.03949]
[1780076972785,28.09,73960.19,0.0,-0.68691,0.00017,25.98964]
[1780076974800,28.09,73952.43,0.0,-0.68825,0.00017,25.93902]
[1780076977820,28.1,73958.48,0.0,-0.68719,0.00017,25.97919]
[1780076978826,28.1,73960.36,0.0,-0.68687,0.00017,25.99138]
[1780076983861,28.1,73955.43,0.0,-0.68771,0.00017,25.95926]
[1780076988897,28.1,73950.63,0.0,-0.68853,0.00017,25.92814]
[1780076993934,28.1,73952.92,0.0,-0.68812,0.00017,25.94365]
[1780076995948,28.1,73960.14,0.0,-0.68688,0.00017,25.99066]
[1780076997961,28.1,73963.75,0.0,-0.68626,0.00017,26.01399]
[1780077003000,28.1,73966.3,0.0,-0.68583,0.00017,26.03027]
[1780077006018,28.1,73960.32,0.0,-0.68687,0.00017,25.99135]
[1780077008036,28.1,73951.29,0.0,-0.68842,0.00017,25.9325]
[1780077009228,28.1,73947.72,0.0,-0.68903,0.00017,25.90919]
[1780077013076,28.1,73941.45,0.0,-0.6901,0.00017,25.86813]
[1780077014092,28.1,73947.91,0.0,-0.68899,0.00017,25.91058]
[1780077015102,28.1,73945.51,0.0,-0.6894,0.00017,25.89487]
[1780077016101,28.1,73937.18,0.0,-0.69083,0.00017,25.84014]
[1780077018114,28.1,73928.07,0.0,-0.69238,0.00017,25.77994]
[1780077019312,28.1,73914.43,0.0,-0.6947,0.00017,25.6891]
[1780077021138,28.1,73901.35,0.0,-0.69694,0.00017,25.60058]
[1780077023157,28.1,73909.49,0.0,-0.69556,0.00017,25.6553]
[1780077024178,28.1,73904.96,0.0,-0.69633,0.00017,25.62469]
[1780077026173,28.1,73895.43,0.0,-0.69795,0.00017,25.5601]
[1780077031220,28.1,73907.88,0.0,-0.69586,0.00017,25.64086]
[1780077032225,28.1,73908.55,0.0,-0.69575,0.00017,25.64527]
[1780077034240,28.09,73902.35,0.0,-0.69681,0.00017,25.60329]
[1780077035247,28.09,73894.81,0.0,-0.69809,0.00017,25.55224]
[1780077037260,28.09,73887.24,0.0,-0.69937,0.00017,25.50066]
[1780077039459,28.09,73896.82,0.0,-0.69775,0.00017,25.56583]
[1780077041288,28.09,73896.74,0.0,-0.69776,0.00017,25.56525]
[1780077046322,28.09,73899.55,0.0,-0.69729,0.00017,25.58402]
[1780077051360,28.09,73900.71,0.0,-0.6971,0.00017,25.59162]
[1780077056394,28.09,73898.23,0.0,-0.69753,0.00017,25.57459]
[1780077061439,28.09,73905.94,0.0,-0.69623,0.00017,25.62641]
[1780077062443,28.09,73916.12,0.0,-0.6945,0.00017,25.6947]
[1780077063442,28.09,73916.32,0.0,-0.69447,0.00017,25.69593]
[1780077067471,28.09,73922.99,0.0,-0.69334,0.00017,25.74026]
[1780077068487,28.09,73930.74,0.0,-0.69202,0.00017,25.79178]
[1780077069710,28.09,73942.04,0.0,-0.69009,0.00017,25.8662]
[1780077072532,28.09,73949.6,0.0,-0.68879,0.00017,25.91582]
[1780077073535,28.09,73952.96,0.0,-0.68821,0.00017,25.93789]
[1780077074548,28.09,73967.39,0.0,-0.68573,0.00017,26.03161]
[1780077078579,28.09,73972.87,0.0,-0.6848,0.00017,26.06667]
[1780077081592,28.09,73967.29,0.0,-0.68577,0.00017,26.03048]
[1780077086626,28.08,73963.45,0.0,-0.68643,0.00017,26.00538]
[1780077091662,28.08,73966.57,0.0,-0.68592,0.00017,26.02208]
[1780077096703,28.08,73961.86,0.0,-0.68674,0.00017,25.99131]
[1780077101736,28.08,73959.29,0.0,-0.68719,0.00017,25.97443]
[1780077106770,28.08,73966.31,0.0,-0.68599,0.00017,26.01963]
[1780077111805,28.08,73970.84,0.0,-0.68521,0.00017,26.04888]
[1780077116841,28.08,73972.08,0.0,-0.685,0.00017,26.05658]
[1780077120083,28.08,73978.24,0.0,-0.68395,0.00017,26.09588]
[1780077121885,28.08,73964.24,0.0,-0.68637,0.00017,26.00544]
[1780077126925,28.08,73963.59,0.0,-0.68649,0.00017,26.00102]
[1780077131960,28.07,73960.26,0.0,-0.68707,0.00017,25.97915]
[1780077135989,28.07,73965.95,0.0,-0.68609,0.00017,26.01589]
[1780077141025,28.07,73965.75,0.0,-0.68613,0.00017,26.01429]
[1780077146061,28.07,73963.45,0.0,-0.68654,0.00017,25.99906]
[1780077149081,28.07,73970.03,0.0,-0.68541,0.00017,26.04149]
[1780077152102,28.07,73970.41,0.0,-0.68536,0.00017,26.04073]
[1780077154120,28.07,73975.96,0.0,-0.68441,0.00017,26.07649]
[1780077156135,28.07,73986.18,0.0,-0.68264,0.00017,26.14205]
[1780077157140,28.07,73985.05,0.0,-0.68284,0.00017,26.13453]
[1780077162174,28.07,73984.81,0.0,-0.68291,0.00017,26.13216]
[1780077167211,28.06,73980.72,0.0,-0.68364,0.00017,26.10505]
[1780077172245,28.06,73975.27,0.0,-0.68456,0.00017,26.07075]
[1780077178289,28.06,73975.01,0.0,-0.68462,0.00017,26.06877]
[1780077182323,28.06,73966.32,0.0,-0.68613,0.00017,26.0123]
[1780077187360,28.06,73970.73,0.0,-0.68536,0.00017,26.04098]
[1780077192396,28.06,73968.47,0.0,-0.68574,0.00017,26.02665]
[1780077195417,28.06,73958.36,0.0,-0.68748,0.00017,25.96108]
[1780077196424,28.06,73949.28,0.0,-0.68904,0.00017,25.90167]
[1780077197431,28.06,73943.0,0.0,-0.69012,0.00017,25.8604]
[1780077199445,28.06,73936.75,0.0,-0.69119,0.00017,25.81923]
[1780077202467,28.07,73932.78,0.0,-0.69186,0.00017,25.79328]
[1780077203472,28.07,73926.85,0.0,-0.69287,0.00017,25.75387]
[1780077205488,28.07,73925.33,0.0,-0.69313,0.00017,25.74402]
[1780077210716,28.06,73923.88,0.0,-0.69339,0.00017,25.73377]
[1780077216564,28.06,73920.38,0.0,-0.69402,0.00017,25.70659]
[1780077221600,28.06,73918.62,0.0,-0.69433,0.00017,25.69459]
[1780077226633,28.06,73918.55,0.0,-0.69433,0.00017,25.69454]
[1780077231669,28.06,73917.63,0.0,-0.69448,0.00017,25.68869]
[1780077236706,28.07,73922.86,0.0,-0.69357,0.00017,25.72412]
[1780077238719,28.07,73917.46,0.0,-0.69449,0.00017,25.68816]
[1780077243754,28.07,73917.51,0.0,-0.69447,0.00017,25.68902]
[1780077248790,28.07,73907.26,0.0,-0.6962,0.00017,25.62038]
[1780077251004,28.07,73905.87,0.0,-0.69645,0.00017,25.61073]
[1780077255867,28.07,73922.0,0.0,-0.69372,0.00017,25.71852]
[1780077256858,28.07,73929.35,0.0,-0.69246,0.00017,25.76749]
[1780077257868,28.07,73928.25,0.0,-0.69265,0.00017,25.76018]
[1780077259873,28.07,73931.15,0.0,-0.69214,0.00017,25.77981]
[1780077264909,28.07,73934.66,0.0,-0.69153,0.00017,25.8034]
[1780077269945,28.07,73933.78,0.0,-0.69167,0.00017,25.79803]
[1780077274978,28.07,73935.47,0.0,-0.69139,0.00017,25.80647]
[1780077280023,28.07,73922.01,0.0,-0.69369,0.00017,25.71706]
[1780077281228,28.07,73899.43,0.0,-0.69753,0.00017,25.56505]
[1780077285052,28.07,73896.94,0.0,-0.69796,0.00017,25.54791]
[1780077288074,28.07,73889.58,0.0,-0.69921,0.00017,25.49776]
[1780077293110,28.07,73888.6,0.0,-0.69938,0.00017,25.49104]
[1780077298146,28.07,73886.25,0.0,-0.69978,0.00017,25.47475]
[1780077303182,28.07,73885.78,0.0,-0.69987,0.00017,25.47121]
[1780077305197,28.07,73879.94,0.0,-0.70086,0.00017,25.43111]
[1780077310230,28.07,73878.48,0.0,-0.70111,0.00017,25.42091]
[1780077314260,28.07,73869.54,0.0,-0.70262,0.00017,25.35926]
[1780077319294,28.07,73863.24,0.0,-0.70366,0.00017,25.31646]
[1780077324329,28.07,73860.86,0.0,-0.70405,0.00017,25.30031]
[1780077331382,28.07,73861.69,0.0,-0.70391,0.00017,25.30355]
[1780077332384,28.07,73873.05,0.0,-0.702,0.00017,25.38211]
[1780077333392,28.07,73880.12,0.0,-0.70081,0.00017,25.43069]
[1780077336414,28.07,73888.0,0.0,-0.69948,0.00017,25.48448]
[1780077337422,28.07,73879.78,0.0,-0.70087,0.00017,25.42819]
[1780077341665,28.07,73874.34,0.0,-0.70179,0.00017,25.39079]
[1780077346485,28.07,73867.59,0.0,-0.70292,0.00017,25.34429]
[1780077350512,28.07,73861.35,0.0,-0.70397,0.00017,25.30134]
[1780077351736,28.07,73854.3,0.0,-0.70515,0.00017,25.25241]
[1780077352526,28.07,73854.3,0.0,-0.70515,0.00017,25.25247]
[1780077355550,28.08,73843.63,0.0,-0.70693,0.00017,25.17815]
[1780077358570,28.08,73833.32,0.0,-0.70864,0.00017,25.10603]
[1780077363607,28.08,73838.21,0.0,-0.70781,0.00017,25.14109]
[1780077368641,28.08,73838.58,0.0,-0.70774,0.00017,25.1442]
[1780077373679,28.08,73837.43,0.0,-0.70792,0.00017,25.13659]
[1780077378715,28.08,73840.1,0.0,-0.70746,0.00017,25.15582]
[1780077383750,28.09,73840.79,0.0,-0.70733,0.00017,25.1611]
[1780077388786,28.09,73844.77,0.0,-0.70666,0.00017,25.18936]
[1780077393820,28.09,73846.84,0.0,-0.70632,0.00017,25.20096]
[1780077395833,28.09,73852.25,0.0,-0.70541,0.00017,25.23883]
[1780077398856,28.09,73842.49,0.0,-0.70705,0.00017,25.17068]
[1780077400873,28.09,73845.1,0.0,-0.7066,0.00017,25.18914]
[1780077405912,28.09,73846.13,0.0,-0.70643,0.00017,25.1966]
[1780077410944,28.09,73849.96,0.0,-0.70578,0.00017,25.22369]
[1780077415980,28.09,73848.97,0.0,-0.70593,0.00017,25.21705]
[1780077421023,28.09,73849.04,0.0,-0.70592,0.00017,25.21782]
[1780077426055,28.09,73849.47,0.0,-0.70584,0.00017,25.22111]
[1780077431091,28.1,73847.61,0.0,-0.70614,0.00017,25.20841]
[1780077436125,28.1,73847.51,0.0,-0.70615,0.00017,25.208]
[1780077441160,28.1,73849.8,0.0,-0.70576,0.00017,25.22431]
[1780077444184,28.1,73855.21,0.0,-0.70485,0.00017,25.26219]
[1780077448212,28.1,73861.1,0.0,-0.70385,0.00017,25.30331]
[1780077451235,28.1,73867.94,0.0,-0.70272,0.00017,25.34752]
[1780077452445,28.1,73874.27,0.0,-0.70165,0.00017,25.39111]
[1780077455263,28.1,73880.88,0.0,-0.70054,0.00017,25.43633]
[1780077456269,28.1,73886.58,0.0,-0.69958,0.00017,25.47518]
[1780077461305,28.1,73885.02,0.0,-0.69986,0.00017,25.46396]
[1780077466346,28.1,73881.51,0.0,-0.70046,0.00017,25.43946]
[1780077470390,28.09,73874.78,0.0,-0.70161,0.00017,25.39299]
[1780077472394,28.09,73891.35,0.0,-0.69881,0.00017,25.50618]
[1780077477434,28.09,73890.42,0.0,-0.69898,0.00017,25.49946]
[1780077482466,28.09,73889.53,0.0,-0.69914,0.00017,25.49305]
[1780077487504,28.09,73892.74,0.0,-0.6986,0.00017,25.51457]
[1780077492537,28.09,73895.57,0.0,-0.69814,0.00017,25.53329]
[1780077497571,28.09,73893.28,0.0,-0.69854,0.00017,25.51719]
[1780077502797,28.08,73892.81,0.0,-0.69863,0.00017,25.51352]
[1780077508650,28.08,73890.18,0.0,-0.69909,0.00017,25.49516]
[1780077510664,28.08,73879.13,0.0,-0.70096,0.00017,25.41952]
[1780077515700,28.08,73883.39,0.0,-0.70026,0.00017,25.44535]
[1780077520734,28.08,73881.99,0.0,-0.70051,0.00017,25.4355]
[1780077525773,28.08,73887.71,0.0,-0.69955,0.00017,25.47431]
[1780077526777,28.08,73899.05,0.0,-0.69763,0.00017,25.55135]
[1780077530809,28.08,73906.67,0.0,-0.69634,0.00017,25.60249]
[1780077533014,28.08,73916.66,0.0,-0.69465,0.00017,25.66936]
[1780077538864,28.07,73911.94,0.0,-0.69548,0.00017,25.63677]
[1780077543898,28.07,73910.14,0.0,-0.69581,0.00017,25.62396]
[1780077548932,28.07,73910.14,0.0,-0.69582,0.00017,25.6233]
[1780077553966,28.06,73910.65,0.0,-0.69575,0.00017,25.62609]
[1780077559002,28.06,73911.31,0.0,-0.69566,0.00017,25.62993]
[1780077564037,28.06,73911.33,0.0,-0.69567,0.00017,25.62949]
[1780077569072,28.06,73910.27,0.0,-0.69586,0.00017,25.62182]
[1780077574108,28.06,73908.55,0.0,-0.69619,0.00017,25.60656]
[1780077578136,28.05,73900.31,0.0,-0.6976,0.00017,25.55052]
[1780077581157,28.05,73896.7,0.0,-0.69821,0.00017,25.52595]
[1780077586192,28.05,73891.89,0.0,-0.69903,0.00017,25.4932]
[1780077591229,28.05,73891.18,0.0,-0.69914,0.00017,25.48847]
[1780077593436,28.05,73879.57,0.0,-0.70111,0.00017,25.40896]
[1780077600291,28.05,73877.63,0.0,-0.70143,0.00017,25.39575]
[1780077601315,28.05,73886.0,0.0,-0.70002,0.00017,25.4532]
[1780077602315,28.05,73900.54,0.0,-0.69755,0.00017,25.55222]
[1780077603509,28.05,73904.12,0.0,-0.69695,0.00017,25.57635]
[1780077606358,28.05,73913.5,0.0,-0.69536,0.00017,25.63933]
[1780077608359,28.05,73901.59,0.0,-0.69739,0.00017,25.55867]
[1780077609366,28.05,73896.31,0.0,-0.69829,0.00017,25.52276]
[1780077614406,28.05,73900.11,0.0,-0.69765,0.00017,25.54829]
[1780077616439,28.05,73905.52,0.0,-0.69674,0.00017,25.58482]
[1780077621456,28.05,73908.39,0.0,-0.69626,0.00017,25.60386]
[1780077623654,28.05,73900.25,0.0,-0.69765,0.00017,25.54856]
[1780077625491,28.05,73897.36,0.0,-0.69814,0.00017,25.52877]
[1780077626491,28.05,73891.9,0.0,-0.69907,0.00017,25.49156]
[1780077628502,28.05,73887.23,0.0,-0.69987,0.00017,25.45953]
[1780077630516,28.05,73881.52,0.0,-0.70083,0.00017,25.42031]
[1780077632537,28.05,73874.27,0.0,-0.70208,0.00017,25.36723]
[1780077637652,28.05,73866.76,0.0,-0.70334,0.00017,25.31542]
[1780077641681,28.05,73873.22,0.0,-0.70225,0.00017,25.36004]
[1780077643694,28.05,73878.99,0.0,-0.70128,0.00017,25.39975]
[1780077648729,28.05,73881.07,0.0,-0.70093,0.00017,25.4138]
[1780077650743,28.05,73875.6,0.0,-0.70186,0.00017,25.37606]
[1780077651755,28.04,73869.65,0.0,-0.70287,0.00017,25.33492]
[1780077652758,28.04,73863.67,0.0,-0.70388,0.00017,25.29345]
[1780077654022,28.04,73860.02,0.0,-0.70449,0.00017,25.26812]
[1780077658806,28.05,73869.19,0.0,-0.70294,0.00017,25.33184]
[1780077664091,28.04,73871.18,0.0,-0.70261,0.00017,25.34541]
[1780077666870,28.04,73879.56,0.0,-0.7012,0.00017,25.4031]
[1780077668872,28.04,73879.24,0.0,-0.70126,0.00017,25.40072]
[1780077674164,28.04,73877.2,0.0,-0.70161,0.00017,25.38625]
[1780077679952,28.04,73879.81,0.0,-0.70118,0.00017,25.4039]
[1780077684983,28.04,73881.38,0.0,-0.70092,0.00017,25.41433]
[1780077685991,28.04,73886.98,0.0,-0.69998,0.00017,25.45266]
[1780077688008,28.04,73894.08,0.0,-0.69878,0.00017,25.50096]
[1780077693040,28.04,73887.22,0.0,-0.69997,0.00017,25.45047]
[1780077698075,28.04,73884.78,0.0,-0.70039,0.00017,25.43358]
[1780077703109,28.04,73893.7,0.0,-0.69888,0.00017,25.49443]
[1780077704378,28.04,73896.39,0.0,-0.69843,0.00017,25.51267]
[1780077710160,28.03,73891.66,0.0,-0.69925,0.00017,25.4798]
[1780077713180,28.03,73885.25,0.0,-0.70034,0.00017,25.43572]
[1780077718218,28.03,73878.62,0.0,-0.70147,0.00017,25.39]
[1780077719226,28.03,73871.43,0.0,-0.70268,0.00017,25.34038]
[1780077720230,28.03,73861.3,0.0,-0.70439,0.00017,25.27014]
[1780077721252,28.03,73860.26,0.0,-0.70456,0.00017,25.26301]
[1780077723264,28.03,73849.16,0.0,-0.70642,0.00017,25.18557]
[1780077728294,28.03,73850.06,0.0,-0.70626,0.00017,25.19242]
[1780077731313,28.04,73856.66,0.0,-0.70514,0.00017,25.23882]
[1780077734594,28.04,73866.17,0.0,-0.70354,0.00017,25.30513]
[1780077738362,28.04,73870.1,0.0,-0.70287,0.00017,25.33233]
[1780077741386,28.04,73882.06,0.0,-0.70086,0.00017,25.41468]
[1780077742398,28.03,73884.76,0.0,-0.7004,0.00017,25.43312]
[1780077744666,28.03,73900.25,0.0,-0.69778,0.00017,25.53875]
[1780077745419,28.03,73900.25,0.0,-0.69778,0.00017,25.53866]
[1780077749448,28.03,73904.45,0.0,-0.69708,0.00017,25.56663]
[1780077754738,28.03,73904.26,0.0,-0.69714,0.00017,25.56172]
[1780077757503,28.03,73909.71,0.0,-0.69622,0.00017,25.59833]
[1780077762538,28.03,73905.63,0.0,-0.69693,0.00017,25.57025]
[1780077767573,28.03,73907.6,0.0,-0.6966,0.00017,25.58321]
[1780077772609,28.02,73907.08,0.0,-0.6967,0.00017,25.57935]
[1780077777644,28.02,73908.83,0.0,-0.69641,0.00017,25.59084]
[1780077782680,28.02,73902.73,0.0,-0.69746,0.00017,25.54917]
[1780077787715,28.02,73902.83,0.0,-0.69745,0.00017,25.54969]
[1780077792751,28.02,73890.77,0.0,-0.6995,0.00017,25.46732]
[1780077793758,28.02,73885.21,0.0,-0.70044,0.00017,25.42921]
[1780077795772,28.02,73882.93,0.0,-0.70083,0.00017,25.41359]
[1780077800811,28.02,73887.22,0.0,-0.7001,0.00017,25.44309]
[1780077805848,28.02,73887.32,0.0,-0.70009,0.00017,25.44371]
[1780077806855,28.02,73880.92,0.0,-0.70117,0.00017,25.39975]
[1780077811888,28.02,73872.57,0.0,-0.70259,0.00017,25.33916]
[1780077816924,28.02,73873.04,0.0,-0.70252,0.00017,25.34241]
[1780077819947,28.02,73879.09,0.0,-0.70149,0.00017,25.38417]
[1780077821959,28.02,73872.07,0.0,-0.70268,0.00017,25.33565]
[1780077825987,28.02,73878.83,0.0,-0.70154,0.00017,25.38227]
[1780077831022,28.02,73885.89,0.0,-0.70035,0.00017,25.43058]
[1780077833042,28.02,73892.05,0.0,-0.69931,0.00017,25.47265]
[1780077838077,28.02,73891.82,0.0,-0.69935,0.00017,25.47083]
[1780077843112,28.02,73892.51,0.0,-0.69924,0.00017,25.47528]
[1780077848148,28.02,73883.24,0.0,-0.70082,0.00017,25.41153]
[1780077853183,28.02,73894.18,0.0,-0.69897,0.00017,25.48612]
[1780077858218,28.01,73896.76,0.0,-0.69855,0.00017,25.50335]
[1780077862249,28.01,73914.09,0.0,-0.6956,0.00017,25.62059]
[1780077863253,28.01,73926.26,0.0,-0.69352,0.00017,25.70216]
[1780077864262,28.01,73930.43,0.0,-0.69281,0.00017,25.72984]
[1780077866284,28.01,73934.03,0.0,-0.69221,0.00017,25.75344]
[1780077870304,28.01,73940.8,0.0,-0.69107,0.00017,25.79756]
[1780077875609,28.0,73937.64,0.0,-0.69166,0.00017,25.7723]
[1780077877353,28.0,73927.24,0.0,-0.69346,0.00017,25.70257]
[1780077878361,28.0,73921.47,0.0,-0.69445,0.00017,25.66376]
[1780077883396,28.0,73913.78,0.0,-0.69578,0.00017,25.61146]
[1780077885680,28.0,73906.45,0.0,-0.69703,0.00017,25.56174]
[1780077890445,28.0,73917.42,0.0,-0.69516,0.00017,25.63571]
[1780077891451,28.0,73921.64,0.0,-0.69444,0.00017,25.664]
[1780077895749,27.99,73928.03,0.0,-0.69336,0.00017,25.70638]
[1780077898515,27.99,73929.99,0.0,-0.69303,0.00017,25.71907]
[1780077899507,27.99,73911.77,0.0,-0.69616,0.00017,25.59642]
[1780077900514,27.99,73902.44,0.0,-0.69775,0.00017,25.53303]
[1780077901523,27.99,73906.55,0.0,-0.69705,0.00017,25.56087]
[1780077902530,27.99,73914.4,0.0,-0.69572,0.00017,25.6139]
[1780077903538,27.99,73918.39,0.0,-0.69504,0.00017,25.64065]
[1780077908572,27.99,73915.83,0.0,-0.6955,0.00017,25.62261]
[1780077913607,27.98,73917.72,0.0,-0.69519,0.00017,25.63457]
[1780077915892,27.98,73904.77,0.0,-0.69741,0.00017,25.54666]
[1780077917640,27.98,73904.35,0.0,-0.69749,0.00017,25.54359]
[1780077922693,27.98,73896.34,0.0,-0.69887,0.00017,25.48851]
[1780077923696,27.98,73869.26,0.0,-0.70346,0.00017,25.3018]
[1780077924705,27.98,73862.35,0.0,-0.70463,0.00017,25.25369]
[1780077927727,27.98,73858.64,0.0,-0.70525,0.00017,25.22785]
[1780077930747,27.98,73852.95,0.0,-0.70621,0.00017,25.18809]
[1780077931754,27.98,73854.68,0.0,-0.70593,0.00017,25.19709]
[1780077936042,27.98,73866.96,0.0,-0.70386,0.00017,25.28303]
[1780077936790,27.98,73866.96,0.0,-0.70386,0.00017,25.28302]
[1780077941825,27.98,73868.06,0.0,-0.70367,0.00017,25.29065]
[1780077946114,27.98,73861.96,0.0,-0.7047,0.00017,25.24812]
[1780077947866,27.98,73852.35,0.0,-0.70632,0.00017,25.18087]
[1780077948877,27.98,73853.91,0.0,-0.70606,0.00017,25.19187]
[1780077953909,27.98,73849.02,0.0,-0.70687,0.00017,25.15782]
[1780077956933,27.98,73854.47,0.0,-0.70595,0.00017,25.19628]
[1780077959955,27.97,73859.52,0.0,-0.70522,0.00017,25.22708]
[1780077964988,27.9,73860.3,0.0,-0.70555,0.00017,25.2142]
[1780077970025,27.88,73860.9,0.0,-0.70559,0.00017,25.21265]
[1780077973046,27.88,73852.06,0.0,-0.70712,0.00017,25.14916]
[1780077974052,27.87,73853.96,0.0,-0.7068,0.00017,25.16223]
[1780077975059,27.86,73859.55,0.0,-0.70595,0.00017,25.19807]
[1780077977074,27.86,73861.03,0.0,-0.70572,0.00017,25.2077]
[1780077982108,27.85,73859.82,0.0,-0.70597,0.00017,25.19721]
[1780077988150,27.84,73859.28,0.0,-0.70612,0.00017,25.19105]
[1780077993186,27.84,73857.58,0.0,-0.70648,0.00017,25.17392]
[1780077996463,27.83,73872.61,0.0,-0.70396,0.00017,25.27839]
[1780077998222,27.83,73887.94,0.0,-0.70137,0.00017,25.38454]
[1780077999228,27.83,73888.39,0.0,-0.70132,0.00017,25.38652]
[1780078004263,27.82,73887.63,0.0,-0.70146,0.00017,25.38081]
[1780078009303,27.82,73888.51,0.0,-0.70133,0.00017,25.38641]
[1780078014343,27.82,73888.53,0.0,-0.70133,0.00017,25.38614]
[1780078015350,27.82,73882.63,0.0,-0.70234,0.00017,25.3451]
[1780078018372,27.8,73890.7,0.0,-0.70107,0.00017,25.39694]
[1780078020385,27.8,73896.97,0.0,-0.70001,0.00017,25.44013]
[1780078025421,27.8,73897.25,0.0,-0.69997,0.00017,25.44152]
[1780078030458,27.79,73901.15,0.0,-0.69938,0.00017,25.46554]
[1780078033477,27.79,73908.53,0.0,-0.69813,0.00017,25.51596]
[1780078036744,27.78,73918.97,0.0,-0.69641,0.00017,25.58444]
[1780078039520,27.76,73924.65,0.0,-0.69554,0.00017,25.61913]
[1780078043547,27.74,73942.31,0.0,-0.69261,0.00017,25.73394]
[1780078044554,27.74,73944.25,0.0,-0.69228,0.00017,25.7468]
[1780078049589,27.74,73948.39,0.0,-0.69159,0.00017,25.77354]
[1780078052609,27.73,73959.76,0.0,-0.68969,0.00017,25.84429]
[1780078053620,27.73,73958.58,0.0,-0.6899,0.00017,25.83624]
[1780078056884,27.72,73966.05,0.0,-0.68867,0.00017,25.88351]
[1780078058652,27.72,73967.81,0.0,-0.68837,0.00017,25.89472]
[1780078063688,27.71,73971.71,0.0,-0.68773,0.00017,25.91931]
[1780078068723,27.71,73977.28,0.0,-0.68679,0.00017,25.95472]
[1780078072751,27.7,73970.18,0.0,-0.68806,0.00017,25.90687]
[1780078074764,27.7,73964.0,0.0,-0.68915,0.00017,25.8655]
[1780078079803,27.7,73963.1,0.0,-0.68933,0.00017,25.85856]
[1780078083828,27.7,73956.83,0.0,-0.69044,0.00017,25.81604]
[1780078085844,27.69,73951.01,0.0,-0.69146,0.00017,25.7768]
[1780078087127,27.69,73939.92,0.0,-0.69339,0.00017,25.70203]
[1780078088863,27.68,73926.78,0.0,-0.69572,0.00017,25.6105]
[1780078089872,27.68,73925.01,0.0,-0.69603,0.00017,25.59829]
[1780078095914,27.68,73925.05,0.0,-0.69604,0.00017,25.59782]
[1780078100951,27.68,73904.49,0.0,-0.6996,0.00017,25.45588]
[1780078102964,27.68,73910.43,0.0,-0.69858,0.00017,25.49689]
[1780078105985,27.68,73918.78,0.0,-0.69715,0.00017,25.55416]
[1780078111020,27.68,73919.08,0.0,-0.69712,0.00017,25.55263]
[1780078116061,27.67,73920.13,0.0,-0.69696,0.00017,25.55931]
[1780078119079,27.67,73910.61,0.0,-0.6986,0.00017,25.49356]
[1780078123108,27.67,73907.41,0.0,-0.69916,0.00017,25.47117]
[1780078125122,27.67,73917.15,0.0,-0.69749,0.00017,25.53823]
[1780078130157,27.67,73915.38,0.0,-0.6978,0.00017,25.52577]
[1780078135193,27.67,73917.11,0.0,-0.69751,0.00017,25.53729]
[1780078140226,27.67,73918.5,0.0,-0.69728,0.00017,25.54647]
[1780078143248,27.67,73924.28,0.0,-0.69629,0.00017,25.58583]
[1780078145265,27.67,73926.45,0.0,-0.69592,0.00017,25.6004]
[1780078150297,27.66,73924.94,0.0,-0.6962,0.00017,25.58948]
[1780078155335,27.66,73921.09,0.0,-0.69688,0.00017,25.56264]
[1780078160373,27.66,73920.54,0.0,-0.69698,0.00017,25.55841]
[1780078165402,27.66,73928.87,0.0,-0.69556,0.00017,25.61497]
[1780078166410,27.66,73931.63,0.0,-0.69508,0.00017,25.63365]
[1780078171445,27.66,73930.36,0.0,-0.69534,0.00017,25.62107]
[1780078175472,27.65,73936.86,0.0,-0.69423,0.00017,25.66487]
[1780078177772,27.65,73940.16,0.0,-0.69366,0.00017,25.68686]
[1780078182524,27.65,73948.34,0.0,-0.69226,0.00017,25.7416]
[1780078183530,27.65,73949.38,0.0,-0.69208,0.00017,25.74842]
[1780078188568,27.65,73944.93,0.0,-0.69288,0.00017,25.71766]
[1780078193601,27.64,73945.0,0.0,-0.69288,0.00017,25.71763]
[1780078198636,27.64,73948.28,0.0,-0.69232,0.00017,25.73913]
[1780078203676,27.64,73949.77,0.0,-0.69209,0.00017,25.74815]
[1780078208710,27.63,73945.78,0.0,-0.69281,0.00017,25.72052]
[1780078213745,27.63,73944.64,0.0,-0.69303,0.00017,25.71204]
[1780078218056,27.63,73938.08,0.0,-0.69418,0.00017,25.66701]
[1780078219789,27.63,73932.26,0.0,-0.69519,0.00017,25.62718]
[1780078224824,27.63,73931.56,0.0,-0.69533,0.00017,25.62199]
[1780078229857,27.63,73931.47,0.0,-0.69535,0.00017,25.62096]
[1780078231873,27.62,73940.11,0.0,-0.69388,0.00017,25.6764]
[1780078232884,27.62,73942.16,0.0,-0.69353,0.00017,25.69017]
[1780078236911,27.62,73925.14,0.0,-0.69649,0.00017,25.57359]
[1780078238217,27.62,73928.81,0.0,-0.69586,0.00017,25.59867]
[1780078244966,27.62,73931.05,0.0,-0.69548,0.00017,25.61345]
[1780078248287,27.62,73936.92,0.0,-0.69447,0.00017,25.65317]
[1780078254031,27.62,73938.5,0.0,-0.69422,0.00017,25.66313]
[1780078258357,27.61,73930.72,0.0,-0.69558,0.00017,25.60961]
[1780078261088,27.61,73928.77,0.0,-0.69593,0.00017,25.59597]
[1780078266116,27.61,73930.36,0.0,-0.69567,0.00017,25.6064]
[1780078271152,27.61,73932.59,0.0,-0.69529,0.00017,25.62118]
[1780078276186,27.61,73936.2,0.0,-0.69468,0.00017,25.64525]
[1780078281223,27.6,73933.99,0.0,-0.69508,0.00017,25.62961]
[1780078286256,27.6,73933.86,0.0,-0.69511,0.00017,25.62826]
[1780078290288,27.6,73928.06,0.0,-0.69613,0.00017,25.58825]
[1780078292298,27.6,73924.72,0.0,-0.69673,0.00017,25.56207]
[1780078297334,27.6,73921.8,0.0,-0.69724,0.00017,25.54181]
[1780078302367,27.6,73921.34,0.0,-0.69733,0.00017,25.53825]
[1780078307408,27.6,73926.39,0.0,-0.69647,0.00017,25.57246]
[1780078310428,27.6,73932.5,0.0,-0.69541,0.00017,25.61411]
[1780078315462,27.59,73941.31,0.0,-0.69389,0.00017,25.67372]
[1780078317477,27.59,73953.17,0.0,-0.69184,0.00017,25.75367]
[1780078318487,27.59,73955.02,0.0,-0.69152,0.00017,25.76601]
[1780078320496,27.59,73948.44,0.0,-0.6927,0.00017,25.72019]
[1780078322511,27.59,73940.18,0.0,-0.69415,0.00017,25.66398]
[1780078323521,27.59,73936.48,0.0,-0.69479,0.00017,25.63874]
[1780078328856,27.58,73936.46,0.0,-0.6948,0.00017,25.6383]
[1780078334594,27.58,73937.24,0.0,-0.69468,0.00017,25.64298]
[1780078339633,27.58,73937.56,0.0,-0.69464,0.00017,25.6446]
[1780078344664,27.58,73937.55,0.0,-0.69466,0.00017,25.64396]
[1780078348995,27.58,73946.76,0.0,-0.69307,0.00017,25.70603]
[1780078352720,27.56,73954.42,0.0,-0.69185,0.00017,25.75138]
[1780078357755,27.56,73959.7,0.0,-0.69094,0.00017,25.78618]
[1780078362791,27.56,73954.23,0.0,-0.69192,0.00017,25.74856]
[1780078364806,27.56,73952.9,0.0,-0.69216,0.00017,25.73936]
[1780078365812,27.55,73959.14,0.0,-0.69107,0.00017,25.78131]
[1780078367826,27.55,73965.42,0.0,-0.68998,0.00017,25.82315]
[1780078372862,27.55,73966.8,0.0,-0.68976,0.00018,25.83153]
[1780078377896,27.55,73968.29,0.0,-0.68953,0.00018,25.84067]
[1780078382933,27.54,73968.28,0.0,-0.68955,0.00018,25.83978]
[1780078387974,27.54,73969.9,0.0,-0.68929,0.00018,25.84981]
[1780078393002,27.54,73969.98,0.0,-0.6893,0.00018,25.84958]
[1780078398038,27.53,73972.34,0.0,-0.6889,0.00018,25.86462]
[1780078399352,27.53,73966.75,0.0,-0.68989,0.00018,25.82709]
[1780078405086,27.53,73966.97,0.0,-0.68987,0.00018,25.82779]
[1780078410123,27.53,73966.45,0.0,-0.68998,0.00018,25.82366]
[1780078415157,27.52,73965.74,0.0,-0.69014,0.00018,25.8151]
[1780078420193,27.52,73963.83,0.0,-0.69049,0.00018,25.80166]
[1780078425226,27.52,73964.1,0.0,-0.69046,0.00018,25.80288]
[1780078430261,27.52,73963.1,0.0,-0.69065,0.00018,25.79555]
[1780078433286,27.52,73970.21,0.0,-0.68942,0.00018,25.84286]
[1780078438318,27.51,73969.56,0.0,-0.68955,0.00018,25.83774]
[1780078442350,27.51,73956.17,0.0,-0.69191,0.00017,25.74709]
[1780078443354,27.51,73948.0,0.0,-0.69334,0.00017,25.69165]
[1780078444363,27.51,73948.24,0.0,-0.6933,0.00017,25.69326]
[1780078446375,27.51,73941.44,0.0,-0.69448,0.00017,25.6469]
[1780078447382,27.51,73935.26,0.0,-0.69556,0.00017,25.60456]
[1780078448388,27.51,73927.27,0.0,-0.69695,0.00017,25.54961]
[1780078449396,27.51,73925.53,0.0,-0.69725,0.00017,25.53755]
[1780078454431,27.51,73926.95,0.0,-0.69701,0.00017,25.54712]
[1780078459465,27.51,73925.59,0.0,-0.69725,0.00017,25.53754]
[1780078464501,27.51,73925.66,0.0,-0.69725,0.00017,25.53785]
[1780078469537,27.51,73917.78,0.0,-0.69862,0.00017,25.48317]
[1780078470543,27.51,73916.79,0.0,-0.69879,0.00017,25.47632]
[1780078475577,27.51,73918.04,0.0,-0.69859,0.00017,25.48194]
[1780078480613,27.51,73918.31,0.0,-0.69854,0.00017,25.48379]
[1780078485648,27.51,73931.01,0.0,-0.69634,0.00017,25.57144]
[1780078486655,27.51,73932.43,0.0,-0.69609,0.00017,25.58116]
[1780078493712,27.51,73932.5,0.0,-0.69609,0.00017,25.58135]
[1780078497738,27.51,73939.43,0.0,-0.69488,0.00017,25.62886]
[1780078500088,27.5,73948.68,0.0,-0.69327,0.00017,25.69187]
[1780078501764,27.5,73953.63,0.0,-0.69241,0.00017,25.72525]
[1780078503779,27.5,73927.35,0.0,-0.69699,0.00017,25.54553]
[1780078505791,27.5,73920.65,0.0,-0.69816,0.00017,25.49922]
[1780078510828,27.5,73922.48,0.0,-0.69784,0.00017,25.51188]
[1780078512843,27.5,73911.53,0.0,-0.69973,0.00017,25.43585]
[1780078513848,27.5,73911.63,0.0,-0.69972,0.00017,25.43662]
[1780078517874,27.5,73919.05,0.0,-0.69843,0.00017,25.48837]
[1780078522915,27.51,73916.11,0.0,-0.69893,0.00017,25.4682]
[1780078527945,27.51,73919.04,0.0,-0.69842,0.00017,25.48872]
[1780078534994,27.51,73919.28,0.0,-0.69839,0.00017,25.48739]
[1780078540373,27.51,73914.91,0.0,-0.69914,0.00017,25.45721]
[1780078545073,27.5,73908.86,0.0,-0.70027,0.00017,25.41209]
[1780078550443,27.49,73914.0,0.0,-0.69941,0.00017,25.44673]
[1780078556148,27.49,73915.14,0.0,-0.69924,0.00017,25.45367]
[1780078561183,27.49,73910.9,0.0,-0.69996,0.00017,25.42447]
[1780078563198,27.49,73918.9,0.0,-0.69857,0.00017,25.48028]
[1780078565210,27.49,73918.67,0.0,-0.69861,0.00017,25.47873]
[1780078569238,27.49,73910.44,0.0,-0.70003,0.00017,25.42155]
[1780078570594,27.49,73908.18,0.0,-0.70042,0.00017,25.40584]
[1780078576293,27.49,73910.61,0.0,-0.69999,0.00017,25.42324]
[1780078581322,27.49,73909.99,0.0,-0.7001,0.00017,25.41886]
[1780078586357,27.49,73906.06,0.0,-0.70078,0.00017,25.39136]
[1780078590736,27.48,73888.24,0.0,-0.70394,0.00017,25.26269]
[1780078591392,27.48,73888.24,0.0,-0.70396,0.00017,25.25912]
[1780078592399,27.48,73886.62,0.0,-0.70425,0.00017,25.24731]
[1780078596426,27.47,73881.09,0.0,-0.70524,0.00017,25.20643]
[1780078601463,27.47,73881.14,0.0,-0.70528,0.00017,25.20498]
[1780078608511,27.46,73880.94,0.0,-0.70538,0.00017,25.20095]
[1780078613548,27.45,73882.68,0.0,-0.70513,0.00017,25.21149]
[1780078618581,27.44,73887.48,0.0,-0.70435,0.00017,25.24365]
[1780078623616,27.44,73891.95,0.0,-0.70363,0.00017,25.27342]
[1780078626638,27.43,73894.34,0.0,-0.70324,0.00017,25.28943]
[1780078630666,27.43,73913.72,0.0,-0.69991,0.00017,25.42484]
[1780078631673,27.43,73911.33,0.0,-0.70033,0.00017,25.40817]
[1780078636707,27.43,73910.51,0.0,-0.70046,0.00017,25.40284]
[1780078641743,27.43,73914.6,0.0,-0.69974,0.00017,25.43179]
[1780078645773,27.43,73905.14,0.0,-0.70137,0.00017,25.36577]
[1780078646778,27.43,73907.87,0.0,-0.70091,0.00017,25.38468]
[1780078648791,27.43,73889.02,0.0,-0.70416,0.00017,25.25166]
[1780078649799,27.43,73882.15,0.0,-0.70535,0.00017,25.20247]
[1780078650813,27.43,73880.2,0.0,-0.7057,0.00017,25.18828]
[1780078651820,27.43,73851.27,0.0,-0.71068,0.00017,24.97642]
[1780078652824,27.43,73842.27,0.0,-0.71222,0.00017,24.91055]
[1780078653831,27.43,73840.93,0.0,-0.71246,0.00017,24.90041]
[1780078658875,27.42,73840.02,0.0,-0.71265,0.00017,24.89237]
[1780078663902,27.42,73839.84,0.0,-0.71271,0.00017,24.88974]
[1780078667929,27.41,73830.34,0.0,-0.71435,0.00017,24.81905]
[1780078668954,27.41,73827.32,0.0,-0.71487,0.00017,24.79651]
[1780078672970,27.41,73820.38,0.0,-0.71608,0.00017,24.7438]
[1780078674982,27.41,73808.96,0.0,-0.71803,0.00017,24.65838]
[1780078675990,27.39,73800.35,0.0,-0.71957,0.00017,24.59048]
[1780078676998,27.39,73799.36,0.0,-0.7198,0.00017,24.58013]
[1780078679012,27.37,73807.76,0.0,-0.71852,0.00017,24.63732]
[1780078681406,27.34,73813.71,0.0,-0.71774,0.00017,24.67194]
[1780078687073,27.32,73811.07,0.0,-0.71834,0.00017,24.64573]
[1780078690093,27.31,73802.02,0.0,-0.71989,0.00017,24.57723]
[1780078691486,27.31,73786.27,0.0,-0.72255,0.00017,24.45803]
[1780078694122,27.31,73794.21,0.0,-0.72123,0.00017,24.51731]
[1780078699157,27.31,73801.33,0.0,-0.72006,0.00017,24.56984]
[1780078701563,27.29,73822.56,0.0,-0.71658,0.00017,24.72354]
[1780078703184,27.28,73829.63,0.0,-0.71544,0.00017,24.77351]
[1780078704193,27.28,73829.99,0.0,-0.71539,0.00017,24.77587]
[1780078709227,27.28,73831.47,0.0,-0.71518,0.00017,24.78522]
[1780078714262,27.27,73830.81,0.0,-0.71535,0.00017,24.77551]
[1780078717283,27.27,73848.9,0.0,-0.71227,0.00017,24.90835]
[1780078718290,27.27,73850.0,0.0,-0.7121,0.00017,24.91586]
[1780078721705,27.26,73835.63,0.0,-0.71458,0.00017,24.80897]
[1780078723329,27.26,73830.43,0.0,-0.71548,0.00017,24.76981]
[1780078729371,27.26,73832.54,0.0,-0.71516,0.00017,24.78363]
[1780078734407,27.25,73834.61,0.0,-0.71485,0.00017,24.7974]
[1780078735413,27.25,73841.98,0.0,-0.7136,0.00017,24.85157]
[1780078736421,27.25,73843.96,0.0,-0.71327,0.00017,24.86589]
[1780078739442,27.25,73838.5,0.0,-0.71422,0.00017,24.8249]
[1780078744479,27.24,73843.21,0.0,-0.71343,0.00017,24.85883]
[1780078749513,27.24,73854.17,0.0,-0.71158,0.00017,24.93841]
[1780078751915,27.24,73862.02,0.0,-0.71024,0.00017,24.99549]
[1780078753541,27.24,73856.17,0.0,-0.71125,0.00017,24.95229]
[1780078755554,27.24,73851.06,0.0,-0.71214,0.00017,24.9143]
[1780078760589,27.23,73851.6,0.0,-0.71208,0.00017,24.91713]
[1780078763696,27.23,73840.72,0.0,-0.71395,0.00017,24.83649]
[1780078764660,27.23,73814.92,0.0,-0.71835,0.00017,24.64439]
[1780078765676,27.23,73809.73,0.0,-0.71925,0.00017,24.60481]
[1780078767686,27.23,73807.93,0.0,-0.71956,0.00017,24.59075]
[1780078772717,27.22,73803.42,0.0,-0.72039,0.00017,24.55176]
[1780078777752,27.22,73808.31,0.0,-0.71959,0.00017,24.58732]
[1780078779765,27.21,73816.59,0.0,-0.71824,0.00017,24.6474]
[1780078784802,27.21,73815.59,0.0,-0.71843,0.00017,24.63867]
[1780078785808,27.2,73808.37,0.0,-0.71972,0.00017,24.5819]
[1780078786816,27.2,73812.73,0.0,-0.71898,0.00017,24.61455]
[1780078791851,27.17,73811.99,0.0,-0.7193,0.00017,24.60069]
[1780078794872,27.17,73819.91,0.0,-0.71797,0.00017,24.65956]
[1780078797893,27.17,73818.5,0.0,-0.71823,0.00017,24.64828]
[1780078798900,27.17,73811.66,0.0,-0.7194,0.00017,24.59665]
[1780078799911,27.17,73813.59,0.0,-0.71907,0.00017,24.61101]
[1780078804942,27.16,73813.49,0.0,-0.71912,0.00017,24.60903]
[1780078809976,27.16,73818.72,0.0,-0.71826,0.00017,24.64716]
[1780078811990,27.16,73827.33,0.0,-0.7168,0.00017,24.71138]
[1780078814005,27.16,73830.77,0.0,-0.71622,0.00017,24.73663]
[1780078816021,27.16,73837.25,0.0,-0.71513,0.00017,24.78443]
[1780078820056,27.15,73839.32,0.0,-0.7148,0.00017,24.79866]
[1780078825089,27.15,73842.6,0.0,-0.71427,0.00017,24.82162]
[1780078830123,27.14,73846.45,0.0,-0.71364,0.00017,24.84904]
[1780078835156,27.14,73848.08,0.0,-0.71341,0.00017,24.85671]
[1780078840191,27.14,73844.02,0.0,-0.71413,0.00017,24.82545]
[1780078845228,27.13,73843.59,0.0,-0.71423,0.00017,24.82121]
[1780078847250,27.13,73828.71,0.0,-0.71679,0.00017,24.70983]
[1780078848263,27.13,73802.95,0.0,-0.72118,0.00017,24.51528]
[1780078849265,27.13,73799.43,0.0,-0.72178,0.00017,24.48841]
[1780078852638,27.13,73790.7,0.0,-0.72327,0.00017,24.42122]
[1780078854304,27.13,73783.12,0.0,-0.72457,0.00017,24.36262]
[1780078855312,27.12,73783.35,0.0,-0.72454,0.00017,24.36411]
[1780078860344,27.12,73781.12,0.0,-0.72494,0.00017,24.34563]
[1780078864374,27.12,73787.61,0.0,-0.72387,0.00017,24.39434]
[1780078868401,27.11,73794.94,0.0,-0.72266,0.00017,24.44935]
[1780078873443,27.11,73794.58,0.0,-0.72273,0.00017,24.44582]
[1780078878473,27.11,73795.81,0.0,-0.72255,0.00017,24.45421]
[1780078879494,27.11,73805.73,0.0,-0.72087,0.00017,24.52945]
[1780078880503,27.11,73790.52,0.0,-0.72346,0.00017,24.41329]
[1780078881509,27.1,73776.5,0.0,-0.7259,0.00017,24.30209]
[1780078885541,27.09,73768.04,0.0,-0.72734,0.00017,24.23598]
[1780078888563,27.07,73774.73,0.0,-0.7264,0.00017,24.2797]
[1780078889578,27.07,73783.9,0.0,-0.72486,0.00017,24.35022]
[1780078890580,27.07,73790.28,0.0,-0.72379,0.00017,24.39896]
[1780078891589,27.07,73796.13,0.0,-0.72282,0.00017,24.44029]
[1780078892957,27.07,73803.84,0.0,-0.72152,0.00017,24.49868]
[1780078894609,27.07,73813.39,0.0,-0.7199,0.00017,24.57103]
[1780078895616,27.07,73821.87,0.0,-0.71846,0.00017,24.63497]
[1780078896623,27.07,73826.69,0.0,-0.71764,0.00017,24.67115]
[1780078897638,27.07,73832.65,0.0,-0.71662,0.00017,24.71575]
[1780078899650,27.06,73823.32,0.0,-0.71823,0.00017,24.64523]
[1780078900659,27.06,73819.69,0.0,-0.71885,0.00017,24.61758]
[1780078905694,27.06,73809.95,0.0,-0.72054,0.00017,24.54269]
[1780078906713,27.06,73795.97,0.0,-0.72292,0.00017,24.43584]
[1780078907712,27.06,73779.89,0.0,-0.72565,0.00017,24.31211]
[1780078908717,27.06,73773.31,0.0,-0.72676,0.00017,24.26111]
[1780078910731,27.06,73769.74,0.0,-0.72736,0.00017,24.23329]
[1780078915768,27.06,73769.13,0.0,-0.72749,0.00017,24.22759]
[1780078920803,27.05,73765.92,0.0,-0.72805,0.00017,24.20191]
[1780078925838,27.05,73765.88,0.0,-0.72807,0.00017,24.20086]
[1780078929872,27.05,73758.07,0.0,-0.7294,0.00017,24.13938]
[1780078934901,27.05,73759.41,0.0,-0.7292,0.00017,24.14854]
[1780078939950,27.04,73744.98,0.0,-0.73165,0.00017,24.0343]
[1780078940954,27.04,73746.13,0.0,-0.73146,0.00017,24.04312]
[1780078945993,27.04,73751.01,0.0,-0.73067,0.00017,24.08023]
[1780078948008,27.04,73744.66,0.0,-0.73174,0.00017,24.02988]
[1780078953064,27.03,73747.88,0.0,-0.73124,0.00017,24.05103]
[1780078954055,27.03,73737.65,0.0,-0.73297,0.00017,23.9699]
[1780078956106,27.03,73718.35,0.0,-0.73619,0.00017,23.81661]
[1780078958094,27.03,73724.12,0.0,-0.73524,0.00017,23.86196]
[1780078960159,27.03,73730.3,0.0,-0.73422,0.00017,23.91047]
[1780078963130,27.03,73737.26,0.0,-0.73308,0.00017,23.96482]
[1780078965148,27.03,73746.93,0.0,-0.73147,0.00017,24.04052]
[1780078966151,27.02,73748.93,0.0,-0.73114,0.00017,24.05604]
[1780078971186,27.02,73742.51,0.0,-0.73224,0.00017,24.00457]
[1780078976221,27.02,73745.06,0.0,-0.73183,0.00017,24.02384]
[1780078981264,27.02,73750.4,0.0,-0.73095,0.00017,24.06496]
[1780078984279,27.02,73745.03,0.0,-0.73186,0.00017,24.02223]
[1780078989320,27.01,73749.41,0.0,-0.73115,0.00017,24.05582]
[1780078992341,27.01,73743.54,0.0,-0.73214,0.00017,24.00914]
[1780078993683,27.01,73735.15,0.0,-0.73355,0.00017,23.94268]
[1780078998383,27.01,73741.85,0.0,-0.73244,0.00017,23.99509]
[1780079003754,27.01,73746.24,0.0,-0.73173,0.00017,24.02877]
[1780079007446,27.01,73751.25,0.0,-0.7309,0.00017,24.06765]
[1780079011475,27.0,73757.66,0.0,-0.72986,0.00017,24.11383]
[1780079012482,27.0,73763.65,0.0,-0.72886,0.00017,24.16041]
[1780079013824,27.0,73766.05,0.0,-0.72846,0.00017,24.17878]
[1780079019531,27.0,73765.07,0.0,-0.72865,0.00017,24.17039]
[1780079024567,27.0,73769.54,0.0,-0.7279,0.00017,24.2049]
[1780079027588,27.0,73757.57,0.0,-0.72992,0.00017,24.11116]
[1780079028595,27.0,73757.58,0.0,-0.72992,0.00017,24.11101]
[1780079029601,27.0,73751.69,0.0,-0.73092,0.00017,24.0646]
[1780079034638,26.99,73756.06,0.0,-0.73021,0.00017,24.09763]
[1780079037658,26.99,73748.57,0.0,-0.73148,0.00017,24.0384]
[1780079042697,26.99,73745.68,0.0,-0.73198,0.00017,24.01466]
[1780079047733,26.99,73745.53,0.0,-0.73203,0.00017,24.01274]
[1780079054112,26.98,73746.73,0.0,-0.73184,0.00017,24.02137]
[1780079059818,26.98,73746.9,0.0,-0.73183,0.00017,24.02182]
[1780079064851,26.98,73746.07,0.0,-0.73199,0.00017,24.01456]
[1780079069886,26.98,73745.82,0.0,-0.73205,0.00017,24.01186]
[1780079074921,26.98,73746.74,0.0,-0.73193,0.00017,24.01508]
[1780079079956,26.97,73746.12,0.0,-0.73205,0.00017,24.00941]
[1780079084323,26.97,73752.58,0.0,-0.73098,0.00017,24.0596]
[1780079091034,26.97,73754.99,0.0,-0.73061,0.00017,24.07702]
[1780079096069,26.96,73754.91,0.0,-0.73065,0.00017,24.07531]
[1780079101105,26.96,73755.79,0.0,-0.73053,0.00017,24.08113]
[1780079106140,26.96,73754.07,0.0,-0.73084,0.00017,24.06657]
[1780079111175,26.96,73754.31,0.0,-0.73082,0.00017,24.06743]
[1780079114197,26.95,73762.71,0.0,-0.72942,0.00017,24.13282]
[1780079115207,26.95,73765.55,0.0,-0.72894,0.00017,24.15499]
[1780079120239,26.95,73769.56,0.0,-0.72828,0.00017,24.18593]
[1780079122253,26.95,73775.55,0.0,-0.72727,0.00017,24.23244]
[1780079124278,26.95,73779.91,0.0,-0.72654,0.00017,24.26606]
[1780079131321,26.95,73780.93,0.0,-0.72641,0.00017,24.26965]
[1780079136351,26.95,73783.91,0.0,-0.72592,0.00017,24.29202]
[1780079140380,26.94,73767.18,0.0,-0.72876,0.00017,24.16127]
[1780079141419,26.94,73757.62,0.0,-0.73038,0.00017,24.08593]
[1780079142396,26.94,73756.17,0.0,-0.73063,0.00017,24.07437]
[1780079147444,26.94,73754.58,0.0,-0.73091,0.00017,24.06109]
[1780079152475,26.94,73752.64,0.0,-0.73125,0.00017,24.04508]
[1780079157511,26.94,73752.34,0.0,-0.73132,0.00017,24.04199]
[1780079162545,26.93,73752.24,0.0,-0.73135,0.00017,24.04044]
[1780079163554,26.93,73762.75,0.0,-0.72959,0.00017,24.1229]
[1780079164894,26.93,73763.07,0.0,-0.72955,0.00017,24.12492]
[1780079167588,26.93,73755.59,0.0,-0.73082,0.00017,24.0657]
[1780079168587,26.93,73755.49,0.0,-0.73084,0.00017,24.06473]
[1780079169601,26.93,73762.9,0.0,-0.72959,0.00017,24.12276]
[1780079170608,26.93,73772.97,0.0,-0.7279,0.00017,24.20141]
[1780079171611,26.93,73774.95,0.0,-0.72757,0.00017,24.21664]
[1780079176645,26.93,73774.36,0.0,-0.72769,0.00017,24.21091]
[1780079179668,26.92,73762.91,0.0,-0.72964,0.00017,24.12069]
[1780079181681,26.92,73770.89,0.0,-0.7283,0.00017,24.18289]
[1780079182687,26.92,73770.62,0.0,-0.72835,0.00017,24.18066]
[1780079187723,26.92,73773.96,0.0,-0.7278,0.00017,24.20605]
[1780079192761,26.92,73778.2,0.0,-0.72712,0.00017,24.23523]
[1780079195106,26.92,73784.36,0.0,-0.72608,0.00017,24.28284]
[1780079200816,26.92,73779.81,0.0,-0.72687,0.00017,24.24665]
[1780079205181,26.91,73787.03,0.0,-0.72566,0.00017,24.30219]
[1780079210885,26.91,73789.25,0.0,-0.7253,0.00017,24.31839]
[1780079213906,26.91,73795.11,0.0,-0.72432,0.00017,24.36309]
[1780079218940,26.91,73796.76,0.0,-0.72407,0.00017,24.37473]
[1780079223977,26.9,73799.06,0.0,-0.7237,0.00017,24.3913]
[1780079229013,26.9,73797.54,0.0,-0.72399,0.00017,24.37844]
[1780079232038,26.9,73790.79,0.0,-0.72515,0.00017,24.32565]
[1780079237074,26.9,73794.45,0.0,-0.72455,0.00017,24.35311]
[1780079242107,26.89,73796.03,0.0,-0.7243,0.00017,24.3644]
[1780079247142,26.89,73801.78,0.0,-0.72334,0.00017,24.40777]
[1780079252178,26.89,73804.89,0.0,-0.72285,0.00017,24.42759]
[1780079257214,26.88,73793.2,0.0,-0.72486,0.00017,24.33647]
[1780079258219,26.88,73789.85,0.0,-0.72544,0.00017,24.31033]
[1780079263259,26.88,73787.92,0.0,-0.72578,0.00017,24.29463]
[1780079268292,26.88,73788.01,0.0,-0.72578,0.00017,24.29471]
[1780079273328,26.88,73788.76,0.0,-0.72567,0.00017,24.29994]
[1780079278361,26.88,73797.88,0.0,-0.72413,0.00017,24.37]
[1780079279384,26.88,73799.41,0.0,-0.72387,0.00017,24.38164]
[1780079280386,26.88,73756.12,0.0,-0.73121,0.00017,24.04355]
[1780079281403,26.88,73701.79,0.0,-0.74028,0.00017,23.60926]
[1780079282459,26.89,73686.13,0.0,-0.74278,0.00016,23.48662]
[1780079283418,26.89,73695.2,0.0,-0.74126,0.00017,23.56143]
[1780079284427,26.9,73703.88,0.0,-0.73976,0.00017,23.63464]
[1780079285432,26.9,73700.33,0.0,-0.74035,0.00017,23.60594]
[1780079290468,26.9,73697.17,0.0,-0.74088,0.00017,23.57981]
[1780079291473,26.9,73686.89,0.0,-0.74258,0.00016,23.49625]
[1780079293495,26.9,73702.5,0.0,-0.74,0.00017,23.62272]
[1780079294503,26.9,73708.86,0.0,-0.73895,0.00017,23.67407]
[1780079299536,26.9,73707.09,0.0,-0.73924,0.00017,23.65965]
[1780079304570,26.89,73705.88,0.0,-0.73946,0.00017,23.64926]
[1780079309606,26.89,73704.06,0.0,-0.73978,0.00017,23.63371]
[1780079312627,26.89,73690.93,0.0,-0.74198,0.00017,23.52373]
[1780079314640,26.89,73699.6,0.0,-0.74055,0.00017,23.59382]
[1780079317661,26.89,73707.27,0.0,-0.73929,0.00017,23.65518]
[1780079322696,26.89,73710.21,0.0,-0.73882,0.00017,23.67823]
[1780079324709,26.89,73704.56,0.0,-0.73976,0.00017,23.63242]
[1780079329758,26.88,73705.96,0.0,-0.73954,0.00017,23.64319]
[1780079333790,26.88,73700.37,0.0,-0.74048,0.00017,23.59751]
[1780079338824,26.88,73702.46,0.0,-0.74015,0.00017,23.61342]
[1780079340842,26.88,73693.39,0.0,-0.74166,0.00017,23.53953]
[1780079342853,26.88,73688.13,0.0,-0.74253,0.00016,23.49653]
[1780079346187,26.88,73673.07,0.0,-0.74502,0.00016,23.37306]
[1780079346890,26.88,73673.07,0.0,-0.74502,0.00016,23.37296]
[1780079349914,26.88,73667.26,0.0,-0.74599,0.00016,23.32479]
[1780079352929,26.87,73664.11,0.0,-0.74652,0.00016,23.29819]
[1780079356257,26.87,73670.14,0.0,-0.74554,0.00016,23.34705]
[1780079357965,26.87,73664.49,0.0,-0.74647,0.00016,23.30067]
[1780079359980,26.88,73663.01,0.0,-0.74667,0.00016,23.29073]
[1780079364021,26.9,73654.81,0.0,-0.74783,0.00016,23.23158]
[1780079365017,26.9,73655.54,0.0,-0.74771,0.00016,23.23769]
[1780079368041,26.92,73665.1,0.0,-0.74595,0.00016,23.32584]
[1780079370052,26.94,73668.2,0.0,-0.74535,0.00016,23.3559]
[1780079375086,26.95,73670.88,0.0,-0.74483,0.00016,23.37911]
[1780079379118,26.96,73681.3,0.0,-0.743,0.00016,23.46991]
[1780079380129,26.96,73686.95,0.0,-0.74206,0.00016,23.5161]
[1780079385157,26.97,73685.3,0.0,-0.74232,0.00016,23.50347]
[1780079386475,26.97,73711.63,0.0,-0.73796,0.00017,23.71623]
[1780079388181,26.97,73720.95,0.0,-0.73641,0.00017,23.79087]
[1780079389188,26.97,73722.37,0.0,-0.73615,0.00017,23.80346]
[1780079391200,26.98,73716.28,0.0,-0.73711,0.00017,23.75714]
[1780079393221,26.99,73713.31,0.0,-0.73753,0.00017,23.73665]
[1780079394225,26.99,73704.9,0.0,-0.73889,0.00017,23.67107]
[1780079395233,26.99,73702.0,0.0,-0.73934,0.00017,23.64907]
[1780079400266,27.04,73703.13,0.0,-0.73876,0.00017,23.67635]
[1780079402283,27.06,73708.55,0.0,-0.73772,0.00017,23.72633]
[1780079406624,27.1,73714.39,0.0,-0.73647,0.00017,23.78622]
[1780079412357,27.12,73717.71,0.0,-0.73571,0.00017,23.82197]
[1780079415377,27.13,73723.13,0.0,-0.73472,0.00017,23.86923]
[1780079420416,27.15,73725.55,0.0,-0.7342,0.00017,23.89366]
[1780079425453,27.16,73723.09,0.0,-0.73453,0.00017,23.87796]
[1780079428470,27.16,73714.51,0.0,-0.73594,0.00017,23.81039]
[1780079429478,27.16,73713.59,0.0,-0.73609,0.00017,23.80334]
[1780079430482,27.16,73722.27,0.0,-0.73465,0.00017,23.87206]
[1780079435549,27.16,73702.03,0.0,-0.738,0.00016,23.70897]
[1780079440579,27.17,73699.36,0.0,-0.73842,0.00016,23.68862]
[1780079443600,27.17,73686.5,0.0,-0.74051,0.00016,23.5869]
[1780079448635,27.18,73683.58,0.0,-0.74093,0.00016,23.56613]
[1780079453671,27.19,73686.82,0.0,-0.7403,0.00016,23.5968]
[1780079455685,27.19,73693.16,0.0,-0.73926,0.00016,23.64775]
[1780079460720,27.19,73695.34,0.0,-0.73889,0.00016,23.66568]
[1780079465757,27.19,73701.53,0.0,-0.73786,0.00016,23.71531]
[1780079470790,27.19,73703.85,0.0,-0.73747,0.00016,23.73433]
[1780079475829,27.19,73706.63,0.0,-0.737,0.00016,23.75685]
[1780079479853,27.19,73715.85,0.0,-0.73548,0.00017,23.82978]
[1780079480863,27.19,73721.33,0.0,-0.73457,0.00017,23.87289]
[1780079485895,27.19,73724.63,0.0,-0.73404,0.00017,23.89844]
[1780079490930,27.19,73742.35,0.0,-0.7311,0.00017,24.03703]
[1780079492944,27.19,73747.94,0.0,-0.73019,0.00017,24.07731]
[1780079497978,27.19,73744.4,0.0,-0.73078,0.00017,24.04955]
[1780079499993,27.19,73742.44,0.0,-0.73111,0.00017,24.03426]
[1780079504025,27.19,73748.54,0.0,-0.73009,0.00017,24.08176]
[1780079509059,27.19,73746.2,0.0,-0.73049,0.00017,24.06336]
[1780079514094,27.19,73743.06,0.0,-0.73101,0.00017,24.03887]
[1780079519136,27.19,73742.42,0.0,-0.73112,0.00017,24.03392]
[1780079524166,27.19,73743.25,0.0,-0.73098,0.00017,24.04044]
[1780079529205,27.19,73732.94,0.0,-0.73269,0.00017,23.95972]
[1780079530212,27.19,73731.74,0.0,-0.73289,0.00017,23.95028]
[1780079532227,27.19,73738.11,0.0,-0.73183,0.00017,24.00031]
[1780079537549,27.19,73738.58,0.0,-0.73175,0.00017,24.00416]
[1780079543303,27.19,73740.89,0.0,-0.73136,0.00017,24.0224]
[1780079548338,27.19,73742.05,0.0,-0.73117,0.00017,24.03151]
[1780079553373,27.19,73743.08,0.0,-0.73102,0.00017,24.03626]
[1780079558408,27.19,73740.49,0.0,-0.73145,0.00017,24.01606]
[1780079563442,27.19,73740.62,0.0,-0.73143,0.00017,24.01709]
[1780079567779,27.19,73750.95,0.0,-0.7297,0.00017,24.09749]
[1780079573513,27.19,73749.04,0.0,-0.73003,0.00017,24.08222]
[1780079576534,27.19,73740.83,0.0,-0.73141,0.00017,24.01806]
[1780079577849,27.19,73737.82,0.0,-0.73191,0.00017,23.99455]
[1780079583583,27.19,73735.29,0.0,-0.73232,0.00017,23.97506]
[1780079589627,27.19,73735.27,0.0,-0.73231,0.00017,23.97534]
[1780079594663,27.19,73732.32,0.0,-0.73279,0.00017,23.95271]
[1780079599709,27.19,73732.27,0.0,-0.73279,0.00017,23.95286]
[1780079601715,27.2,73726.99,0.0,-0.73366,0.00017,23.91158]
[1780079606750,27.2,73722.6,0.0,-0.73438,0.00017,23.8773]
[1780079608765,27.2,73716.26,0.0,-0.73543,0.00017,23.82744]
[1780079611786,27.2,73710.89,0.0,-0.73633,0.00017,23.78187]
[1780079617830,27.2,73714.54,0.0,-0.73573,0.00017,23.81104]
[1780079622866,27.2,73711.24,0.0,-0.73627,0.00017,23.78508]
[1780079627900,27.2,73711.04,0.0,-0.73629,0.00017,23.7838]
[1780079632935,27.2,73710.53,0.0,-0.73637,0.00016,23.78001]
[1780079634949,27.2,73723.85,0.0,-0.73417,0.00017,23.8851]
[1780079639985,27.2,73727.75,0.0,-0.73352,0.00017,23.91602]
[1780079641999,27.2,73735.28,0.0,-0.73227,0.00017,23.97519]
[1780079645023,27.2,73741.84,0.0,-0.73117,0.00017,24.02653]
[1780079650058,27.2,73744.7,0.0,-0.73069,0.00017,24.04887]
[1780079655093,27.2,73747.18,0.0,-0.73028,0.00017,24.0682]
[1780079660130,27.2,73741.05,0.0,-0.7313,0.00017,24.0205]
[1780079665163,27.2,73743.73,0.0,-0.73085,0.00017,24.04165]
[1780079670197,27.2,73745.28,0.0,-0.73059,0.00017,24.05384]
[1780079675232,27.2,73745.77,0.0,-0.73053,0.00017,24.05443]
[1780079680268,27.2,73742.82,0.0,-0.73102,0.00017,24.03152]
[1780079685306,27.2,73743.18,0.0,-0.73095,0.00017,24.03441]
[1780079690339,27.2,73743.02,0.0,-0.73098,0.00017,24.03322]
[1780079695372,27.2,73745.6,0.0,-0.73055,0.00017,24.05333]
[1780079700414,27.2,73746.64,0.0,-0.73038,0.00017,24.06131]
[1780079706457,27.2,73747.56,0.0,-0.73023,0.00017,24.06828]
[1780079710522,27.2,73729.62,0.0,-0.73322,0.00017,23.92785]
[1780079711505,27.2,73724.27,0.0,-0.73411,0.00017,23.88572]
[1780079714524,27.2,73733.15,0.0,-0.73264,0.00017,23.95539]
[1780079715531,27.2,73736.16,0.0,-0.73213,0.00017,23.97905]
[1780079720566,27.2,73737.64,0.0,-0.73188,0.00017,23.99091]
[1780079725601,27.2,73731.9,0.0,-0.73283,0.00017,23.94642]
[1780079730635,27.2,73727.98,0.0,-0.73347,0.00017,23.91601]
[1780079734664,27.2,73718.69,0.0,-0.73503,0.00017,23.83964]
[1780079735672,27.2,73712.82,0.0,-0.736,0.00017,23.79321]
[1780079736679,27.2,73708.8,0.0,-0.73666,0.00016,23.76137]
[1780079738999,27.2,73706.52,0.0,-0.73704,0.00016,23.74335]
[1780079740706,27.2,73701.29,0.0,-0.7379,0.00016,23.70187]
[1780079742720,27.2,73701.44,0.0,-0.73787,0.00016,23.70321]
[1780079747754,27.21,73706.76,0.0,-0.73699,0.00016,23.74576]
[1780079752789,27.21,73707.26,0.0,-0.7369,0.00016,23.74989]
[1780079758832,27.21,73707.29,0.0,-0.73689,0.00016,23.75036]
[1780079760845,27.21,73712.59,0.0,-0.73602,0.00017,23.79239]
[1780079765881,27.21,73717.68,0.0,-0.73518,0.00017,23.83257]
[1780079767895,27.21,73715.62,0.0,-0.73551,0.00017,23.81642]
[1780079769909,27.21,73710.88,0.0,-0.7363,0.00017,23.77893]
[1780079771924,27.21,73705.17,0.0,-0.73724,0.00016,23.7337]
[1780079772936,27.21,73696.09,0.0,-0.73873,0.00016,23.66159]
[1780079773938,27.21,73695.49,0.0,-0.73883,0.00016,23.65693]
[1780079776960,27.21,73684.21,0.0,-0.74067,0.00016,23.56726]
[1780079777976,27.21,73683.38,0.0,-0.7408,0.00016,23.56073]
[1780079783019,27.21,73683.27,0.0,-0.7408,0.00016,23.56055]
[1780079788049,27.21,73682.09,0.0,-0.74098,0.00016,23.55171]
[1780079791070,27.21,73675.92,0.0,-0.742,0.00016,23.49939]
[1780079795098,27.22,73668.94,0.0,-0.74312,0.00016,23.44406]
[1780079800134,27.22,73669.27,0.0,-0.74305,0.00016,23.4475]
[1780079804163,27.22,73676.53,0.0,-0.74186,0.00016,23.5065]
[1780079808189,27.22,73683.56,0.0,-0.7407,0.00016,23.56323]
[1780079812216,27.22,73676.69,0.0,-0.74181,0.00016,23.5086]
[1780079817253,27.22,73683.1,0.0,-0.74075,0.00016,23.56056]
[1780079822287,27.22,73685.01,0.0,-0.74043,0.00016,23.57623]
[1780079825314,27.22,73692.36,0.0,-0.73922,0.00016,23.63512]
[1780079830343,27.23,73695.93,0.0,-0.73863,0.00016,23.66414]
[1780079832358,27.23,73712.21,0.0,-0.73594,0.00017,23.79355]
[1780079833365,27.23,73719.23,0.0,-0.73477,0.00017,23.84908]
[1780079834372,27.23,73724.97,0.0,-0.73382,0.00017,23.89433]
[1780079836386,27.23,73718.47,0.0,-0.73489,0.00017,23.8435]
[1780079841421,27.23,73715.76,0.0,-0.73532,0.00017,23.82301]
[1780079846456,27.23,73714.32,0.0,-0.73555,0.00017,23.81207]
[1780079851491,27.23,73713.31,0.0,-0.73573,0.00017,23.80117]
[1780079856526,27.23,73712.74,0.0,-0.73582,0.00017,23.79705]
[1780079863574,27.24,73715.69,0.0,-0.73532,0.00017,23.82068]
[1780079866596,27.24,73709.97,0.0,-0.73626,0.00016,23.77569]
[1780079869931,27.24,73703.53,0.0,-0.73732,0.00016,23.72475]
[1780079875658,27.24,73702.07,0.0,-0.73755,0.00016,23.71351]
[1780079881706,27.24,73700.46,0.0,-0.73781,0.00016,23.70115]
[1780079886735,27.24,73698.99,0.0,-0.73804,0.00016,23.68991]
[1780079888750,27.24,73704.93,0.0,-0.73706,0.00016,23.7372]
[1780079890072,27.24,73707.04,0.0,-0.73671,0.00016,23.75399]
[1780079895799,27.24,73706.33,0.0,-0.73682,0.00016,23.7486]
[1780079900839,27.24,73706.31,0.0,-0.73682,0.00016,23.74868]
[1780079905870,27.24,73706.46,0.0,-0.73679,0.00016,23.75013]
[1780079906878,27.24,73699.3,0.0,-0.73797,0.00016,23.69344]
[1780079908891,27.24,73699.26,0.0,-0.73797,0.00016,23.69333]
[1780079913927,27.24,73702.47,0.0,-0.73745,0.00016,23.71593]
[1780079918965,27.24,73707.27,0.0,-0.73666,0.00016,23.75426]
[1780079924001,27.25,73708.81,0.0,-0.7364,0.00016,23.76661]
[1780079929036,27.25,73709.21,0.0,-0.73633,0.00016,23.76985]
[1780079935078,27.25,73708.86,0.0,-0.73639,0.00016,23.76724]
[1780079937092,27.25,73702.94,0.0,-0.73736,0.00016,23.72042]
[1780079940116,27.25,73696.3,0.0,-0.73845,0.00016,23.66785]
[1780079941122,27.25,73693.46,0.0,-0.73891,0.00016,23.64531]
[1780079944141,27.25,73699.35,0.0,-0.73795,0.00016,23.69216]
[1780079947161,27.25,73704.63,0.0,-0.73708,0.00016,23.73401]
[1780079952197,27.25,73708.09,0.0,-0.7365,0.00016,23.76159]
[1780079957232,27.25,73712.21,0.0,-0.73582,0.00016,23.79424]
[1780079962266,27.25,73711.47,0.0,-0.73594,0.00016,23.78843]
[1780079967369,27.25,73708.61,0.0,-0.73641,0.00016,23.76596]
[1780079971336,27.25,73715.84,0.0,-0.73524,0.00017,23.81983]
[1780079972350,27.25,73724.76,0.0,-0.73376,0.00017,23.88997]
[1780079974357,27.25,73730.57,0.0,-0.7328,0.00017,23.93563]
[1780079979392,27.25,73733.42,0.0,-0.73232,0.00017,23.95808]
[1780079981405,27.25,73742.85,0.0,-0.73075,0.00017,24.03165]
[1780079982413,27.25,73751.3,0.0,-0.72934,0.00017,24.09736]
[1780079987451,27.25,73757.14,0.0,-0.72836,0.00017,24.14265]
[1780079990837,27.25,73751.79,0.0,-0.72926,0.00017,24.10127]
[1780079995504,27.25,73743.64,0.0,-0.73062,0.00017,24.03765]
[1780080000908,27.25,73736.66,0.0,-0.73179,0.00017,23.98324]
[1780080008595,27.25,73738.15,0.0,-0.73153,0.00017,23.99499]
[1780080015644,27.25,73733.42,0.0,-0.73232,0.00017,23.9582]
[1780080021048,27.25,73735.22,0.0,-0.73202,0.00017,23.97233]
[1780080028737,27.25,73734.74,0.0,-0.73209,0.00017,23.96868]
[1780080031117,27.25,73740.67,0.0,-0.73113,0.00017,24.01172]
[1780080036793,27.25,73744.48,0.0,-0.73049,0.00017,24.04171]
[1780080043841,27.25,73743.14,0.0,-0.7307,0.00017,24.03175]
[1780080049883,27.25,73743.9,0.0,-0.73056,0.00017,24.03804]
[1780080054918,27.25,73748.19,0.0,-0.72984,0.00017,24.07161]
[1780080059954,27.25,73746.74,0.0,-0.73008,0.00017,24.06052]
[1780080063984,27.26,73736.37,0.0,-0.7318,0.00017,23.97994]
[1780080064988,27.26,73733.86,0.0,-0.73222,0.00017,23.96046]
[1780080069019,27.26,73716.96,0.0,-0.73502,0.00017,23.82806]
[1780080070025,27.26,73716.58,0.0,-0.73508,0.00017,23.8251]
[1780080075060,27.26,73719.72,0.0,-0.73456,0.00017,23.84987]
[1780080079092,27.26,73712.6,0.0,-0.73573,0.00016,23.79388]
[1780080080100,27.26,73711.85,0.0,-0.73585,0.00016,23.78804]
[1780080085152,27.26,73712.23,0.0,-0.73578,0.00016,23.79145]
[1780080090169,27.26,73711.48,0.0,-0.7359,0.00016,23.78595]
[1780080095201,27.26,73711.36,0.0,-0.73594,0.00016,23.78173]
[1780080096208,27.26,73718.02,0.0,-0.73484,0.00017,23.83429]
[1780080098224,27.26,73718.88,0.0,-0.73469,0.00017,23.84134]
[1780080103257,27.26,73720.67,0.0,-0.73437,0.00017,23.85616]
[1780080110308,27.26,73720.68,0.0,-0.73435,0.00017,23.85728]
[1780080112322,27.27,73714.26,0.0,-0.73541,0.00017,23.8069]
[1780080117358,27.26,73714.71,0.0,-0.73534,0.00017,23.8103]
[1780080123399,27.26,73713.34,0.0,-0.73556,0.00016,23.79944]
[1780080126419,27.26,73720.23,0.0,-0.73443,0.00017,23.85357]
[1780080131455,27.26,73719.57,0.0,-0.73453,0.00017,23.84855]
[1780080137497,27.27,73719.02,0.0,-0.73462,0.00017,23.8444]
[1780080139511,27.27,73711.93,0.0,-0.73579,0.00016,23.78871]
[1780080145553,27.27,73710.84,0.0,-0.73596,0.00016,23.78036]
[1780080150587,27.27,73710.13,0.0,-0.73608,0.00016,23.77475]
[1780080155622,27.27,73710.52,0.0,-0.73604,0.00016,23.7745]
[1780080160661,27.27,73710.43,0.0,-0.73605,0.00016,23.77382]
[1780080163678,27.27,73703.68,0.0,-0.73716,0.00016,23.72055]
[1780080168714,27.27,73702.53,0.0,-0.73735,0.00016,23.71172]
[1780080173748,27.27,73700.68,0.0,-0.73764,0.00016,23.69743]
[1780080179791,27.27,73704.23,0.0,-0.73705,0.00016,23.72585]
[1780080183820,27.27,73697.72,0.0,-0.73812,0.00016,23.67453]
[1780080192265,27.27,73700.28,0.0,-0.73769,0.00016,23.69525]
[1780080197918,27.27,73698.32,0.0,-0.738,0.00016,23.67992]
[1780080198924,27.27,73691.66,0.0,-0.73909,0.00016,23.62714]
[1780080205974,27.27,73693.23,0.0,-0.73882,0.00016,23.64033]
[1780080212406,27.28,73695.33,0.0,-0.73849,0.00016,23.65427]
[1780080218063,27.28,73697.09,0.0,-0.73819,0.00016,23.66867]
[1780080226118,27.28,73697.77,0.0,-0.73807,0.00016,23.67456]
[1780080232545,27.28,73699.08,0.0,-0.73784,0.00016,23.68534]
[1780080238206,27.28,73701.23,0.0,-0.73748,0.00016,23.7026]
[1780080243238,27.28,73700.7,0.0,-0.73757,0.00016,23.69862]
[1780080249280,27.28,73701.64,0.0,-0.73741,0.00016,23.70632]
[1780080255326,27.28,73700.02,0.0,-0.73767,0.00016,23.69373]
[1780080256333,27.28,73691.95,0.0,-0.73899,0.00016,23.62956]
[1780080257337,27.28,73686.98,0.0,-0.73981,0.00016,23.58994]
[1780080262371,27.28,73685.49,0.0,-0.74006,0.00016,23.5779]
[1780080266400,27.28,73694.02,0.0,-0.73866,0.00016,23.64576]
[1780080270432,27.28,73696.25,0.0,-0.73829,0.00016,23.66352]
[1780080275470,27.28,73696.83,0.0,-0.73822,0.00016,23.66487]
[1780080280508,27.28,73697.83,0.0,-0.73805,0.00016,23.67282]
[1780080289573,27.28,73698.05,0.0,-0.73802,0.00016,23.67454]
[1780080295613,27.28,73696.23,0.0,-0.73832,0.00016,23.66013]
[1780080300649,27.28,73699.27,0.0,-0.73782,0.00016,23.68418]
[1780080306689,27.28,73696.64,0.0,-0.73825,0.00016,23.6632]
[1780080309724,27.28,73684.8,0.0,-0.7402,0.00016,23.56882]
[1780080310730,27.28,73675.06,0.0,-0.74179,0.00016,23.49091]
[1780080315766,27.28,73672.14,0.0,-0.74227,0.00016,23.46724]
[1780080318788,27.28,73666.16,0.0,-0.74325,0.00016,23.41902]
[1780080323824,27.28,73667.2,0.0,-0.74309,0.00016,23.42682]
[1780080328859,27.28,73665.5,0.0,-0.74338,0.00016,23.41268]
[1780080333894,27.27,73662.76,0.0,-0.74385,0.00016,23.38694]
[1780080338929,27.27,73663.29,0.0,-0.74377,0.00016,23.39086]
[1780080339936,27.27,73657.11,0.0,-0.74478,0.00016,23.34092]
[1780080340943,27.27,73642.27,0.0,-0.74718,0.00016,23.2208]
[1780080341962,27.27,73636.59,0.0,-0.74809,0.00016,23.17467]
[1780080343336,27.27,73617.81,0.0,-0.75111,0.00016,23.02137]
[1780080343973,27.27,73618.04,0.0,-0.75107,0.00016,23.02331]
[1780080346024,27.27,73592.11,0.0,-0.75521,0.00016,22.8098]
[1780080347032,27.27,73560.79,0.0,-0.76015,0.00016,22.5495]
[1780080348033,27.27,73551.46,0.0,-0.7616,0.00016,22.47183]
[1780080349037,27.28,73549.93,0.0,-0.76184,0.00016,22.45925]
[1780080354076,27.28,73551.37,0.0,-0.76159,0.00016,22.47218]
[1780080355089,27.28,73564.11,0.0,-0.75959,0.00016,22.57888]
[1780080356091,27.28,73561.03,0.0,-0.76008,0.00016,22.55318]
[1780080357096,27.28,73534.94,0.0,-0.76416,0.00016,22.33407]
[1780080358103,27.28,73528.65,0.0,-0.76513,0.00016,22.28111]
[1780080360131,27.28,73534.4,0.0,-0.76423,0.00016,22.32994]
[1780080361137,27.28,73530.61,0.0,-0.76482,0.00016,22.29807]
[1780080362149,27.28,73522.91,0.0,-0.76601,0.00015,22.23312]
[1780080363497,27.28,73517.52,0.0,-0.76685,0.00015,22.18761]
[1780080365161,27.28,73525.79,0.0,-0.76556,0.00016,22.25773]
[1780080366169,27.28,73520.82,0.0,-0.76633,0.00015,22.21585]
[1780080367176,27.28,73514.32,0.0,-0.76733,0.00015,22.16097]
[1780080372226,27.28,73515.64,0.0,-0.76712,0.00015,22.1727]
[1780080373574,27.28,73529.41,0.0,-0.76498,0.00016,22.28954]
[1780080375239,27.28,73531.35,0.0,-0.76467,0.00016,22.30599]
[1780080376253,27.28,73522.29,0.0,-0.76608,0.00015,22.22952]
[1780080377256,27.28,73514.3,0.0,-0.76731,0.00015,22.162]
[1780080378274,27.28,73510.29,0.0,-0.76793,0.00015,22.1279]
[1780080380287,27.28,73522.44,0.0,-0.76605,0.00015,22.23095]
[1780080381292,27.28,73521.07,0.0,-0.76626,0.00015,22.21955]
[1780080383654,27.28,73514.56,0.0,-0.76726,0.00015,22.16461]
[1780080385327,27.28,73520.22,0.0,-0.76639,0.00015,22.21267]
[1780080386334,27.28,73521.33,0.0,-0.76621,0.00015,22.22218]
[1780080391370,27.28,73521.07,0.0,-0.76627,0.00015,22.21695]
[1780080394402,27.29,73515.92,0.0,-0.76706,0.00015,22.17348]
[1780080396412,27.29,73526.54,0.0,-0.76541,0.00016,22.26359]
[1780080399444,27.29,73518.07,0.0,-0.76672,0.00015,22.19211]
[1780080401458,27.29,73501.86,0.0,-0.76922,0.00015,22.05459]
[1780080406492,27.29,73506.22,0.0,-0.76855,0.00015,22.09167]
[1780080411529,27.29,73512.05,0.0,-0.76765,0.00015,22.14123]
[1780080412534,27.29,73517.29,0.0,-0.76684,0.00015,22.18581]
[1780080415556,27.29,73525.68,0.0,-0.76553,0.00016,22.2572]
[1780080417569,27.29,73519.33,0.0,-0.76651,0.00015,22.2037]
[1780080419585,27.29,73520.76,0.0,-0.76628,0.00015,22.21612]
[1780080424619,27.29,73519.59,0.0,-0.76645,0.00015,22.20702]
[1780080427639,27.29,73501.14,0.0,-0.76929,0.00015,22.05065]
[1780080428647,27.29,73496.59,0.0,-0.76999,0.00015,22.01195]
[1780080430667,27.29,73487.78,0.0,-0.77134,0.00015,21.93694]
[1780080431675,27.29,73483.48,0.0,-0.77199,0.00015,21.9002]
[1780080436708,27.29,73499.8,0.0,-0.76948,0.00015,22.03994]
[1780080437714,27.29,73503.19,0.0,-0.76896,0.00015,22.06897]
[1780080440738,27.29,73492.1,0.0,-0.77066,0.00015,21.97459]
[1780080441742,27.29,73489.86,0.0,-0.771,0.00015,21.9556]
[1780080445774,27.29,73486.3,0.0,-0.77154,0.00015,21.92571]
[1780080446778,27.29,73478.16,0.0,-0.77278,0.00015,21.85612]
[1780080447784,27.29,73474.01,0.0,-0.77341,0.00015,21.82068]
[1780080452824,27.3,73479.84,0.0,-0.77253,0.00015,21.86792]
[1780080457862,27.3,73483.33,0.0,-0.77199,0.00015,21.89833]
[1780080461899,27.3,73492.04,0.0,-0.77065,0.00015,21.97324]
[1780080463909,27.3,73503.22,0.0,-0.76893,0.00015,22.06858]
[1780080464913,27.3,73504.67,0.0,-0.7687,0.00015,22.08109]
[1780080465917,27.3,73511.23,0.0,-0.76769,0.00015,22.13679]
[1780080466926,27.3,73511.72,0.0,-0.76761,0.00015,22.1409]
[1780080467932,27.3,73505.97,0.0,-0.7685,0.00015,22.09205]
[1780080469948,27.3,73506.74,0.0,-0.76838,0.00015,22.09862]
[1780080471974,27.3,73517.17,0.0,-0.76677,0.00015,22.18717]
[1780080472981,27.3,73518.81,0.0,-0.76651,0.00015,22.20123]
[1780080478016,27.3,73519.01,0.0,-0.76647,0.00015,22.20376]
[1780080482066,27.3,73527.83,0.0,-0.76509,0.00016,22.27885]
[1780080483066,27.3,73534.31,0.0,-0.76408,0.00016,22.33365]
[1780080484432,27.3,73541.48,0.0,-0.76296,0.00016,22.39421]
[1780080490116,27.31,73545.29,0.0,-0.76235,0.00016,22.42668]
[1780080495155,27.31,73549.29,0.0,-0.76172,0.00016,22.46073]
[1780080498171,27.31,73556.27,0.0,-0.76062,0.00016,22.51962]
[1780080501196,27.31,73546.43,0.0,-0.76215,0.00016,22.43748]
[1780080502202,27.31,73535.96,0.0,-0.76378,0.00016,22.34954]
[1780080503207,27.31,73529.61,0.0,-0.76477,0.00016,22.29607]
[1780080504572,27.31,73519.73,0.0,-0.7663,0.00015,22.21292]
[1780080506233,27.31,73516.2,0.0,-0.76684,0.00015,22.18318]
[1780080510258,27.31,73506.41,0.0,-0.76835,0.00015,22.10047]
[1780080511265,27.31,73497.66,0.0,-0.76971,0.00015,22.02314]
[1780080513281,27.31,73490.95,0.0,-0.77073,0.00015,21.96629]
[1780080518321,27.31,73490.85,0.0,-0.77073,0.00015,21.96628]
[1780080520328,27.31,73500.54,0.0,-0.76924,0.00015,22.04899]
[1780080524715,27.31,73508.29,0.0,-0.76804,0.00015,22.11496]
[1780080528383,27.31,73518.18,0.0,-0.76651,0.00015,22.19887]
[1780080533419,27.31,73519.27,0.0,-0.76634,0.00015,22.20827]
[1780080538458,27.31,73517.51,0.0,-0.76661,0.00015,22.19353]
[1780080540468,27.32,73511.37,0.0,-0.76756,0.00015,22.14174]
[1780080544857,27.32,73516.67,0.0,-0.76673,0.00015,22.187]
[1780080550553,27.32,73513.97,0.0,-0.76714,0.00015,22.16456]
[1780080551550,27.32,73503.52,0.0,-0.76875,0.00015,22.07597]
[1780080552560,27.32,73496.26,0.0,-0.76986,0.00015,22.01435]
[1780080553562,27.32,73489.65,0.0,-0.77087,0.00015,21.9582]
[1780080557591,27.32,73484.38,0.0,-0.77167,0.00015,21.91351]
[1780080561619,27.32,73475.55,0.0,-0.77302,0.00015,21.8378]
[1780080566653,27.32,73483.38,0.0,-0.77183,0.00015,21.90498]
[1780080571688,27.32,73478.74,0.0,-0.77254,0.00015,21.86311]
[1780080576725,27.32,73485.1,0.0,-0.77154,0.00015,21.91862]
[1780080581759,27.33,73486.63,0.0,-0.77129,0.00015,21.93271]
[1780080586800,27.33,73490.73,0.0,-0.77066,0.00015,21.96806]
[1780080590822,27.33,73485.25,0.0,-0.77149,0.00015,21.92153]
[1780080593844,27.33,73479.75,0.0,-0.77232,0.00015,21.87488]
[1780080598880,27.33,73474.03,0.0,-0.77318,0.00015,21.82656]
[1780080602907,27.33,73467.45,0.0,-0.77418,0.00015,21.77029]
[1780080607942,27.33,73464.41,0.0,-0.77465,0.00015,21.74392]
[1780080612976,27.33,73464.57,0.0,-0.77463,0.00015,21.745]
[1780080614992,27.33,73469.83,0.0,-0.77383,0.00015,21.78998]
[1780080620040,27.33,73466.42,0.0,-0.77436,0.00015,21.76033]
[1780080623054,27.33,73477.15,0.0,-0.77273,0.00015,21.85218]
[1780080624074,27.33,73480.76,0.0,-0.77218,0.00015,21.88317]
[1780080625070,27.33,73469.82,0.0,-0.77384,0.00015,21.78951]
[1780080626076,27.33,73464.73,0.0,-0.77461,0.00015,21.74592]
[1780080629098,27.33,73470.18,0.0,-0.77378,0.00015,21.79287]
[1780080634130,27.33,73473.14,0.0,-0.77335,0.00015,21.815]
[1780080635138,27.33,73478.26,0.0,-0.77257,0.00015,21.85899]
[1780080637152,27.33,73481.88,0.0,-0.77201,0.00015,21.89016]
[1780080638159,27.33,73487.87,0.0,-0.7711,0.00015,21.94138]
[1780080640173,27.33,73495.36,0.0,-0.76995,0.00015,22.00523]
[1780080644206,27.33,73486.35,0.0,-0.77133,0.00015,21.92845]
[1780080649254,27.33,73475.61,0.0,-0.77296,0.00015,21.83705]
[1780080650266,27.33,73470.08,0.0,-0.7738,0.00015,21.78971]
[1780080651266,27.33,73470.66,0.0,-0.77371,0.00015,21.79486]
[1780080655648,27.33,73464.96,0.0,-0.77456,0.00015,21.74657]
[1780080658316,27.33,73461.12,0.0,-0.77515,0.00015,21.71353]
[1780080662349,27.33,73452.1,0.0,-0.77651,0.00015,21.63613]
[1780080663350,27.33,73444.96,0.0,-0.77758,0.00015,21.57486]
[1780080665736,27.33,73431.59,0.0,-0.77959,0.00015,21.45954]
[1780080666371,27.33,73431.59,0.0,-0.77958,0.00015,21.4598]
[1780080667377,27.33,73429.16,0.0,-0.77994,0.00015,21.43905]
[1780080672413,27.33,73428.86,0.0,-0.77997,0.00015,21.43716]
[1780080675805,27.34,73420.37,0.0,-0.78123,0.00015,21.36402]
[1780080677448,27.34,73417.23,0.0,-0.7817,0.00015,21.33698]
[1780080680469,27.34,73406.22,0.0,-0.78333,0.00015,21.24158]
[1780080681476,27.34,73404.19,0.0,-0.78363,0.00015,21.2241]
[1780080682490,27.34,73399.07,0.0,-0.78438,0.00015,21.17972]
[1780080684498,27.34,73405.99,0.0,-0.78335,0.00015,21.24016]
[1780080687519,27.34,73400.82,0.0,-0.78412,0.00015,21.19536]
[1780080691547,27.34,73407.96,0.0,-0.78305,0.00015,21.25568]
[1780080692555,27.34,73414.19,0.0,-0.78212,0.00015,21.31014]
[1780080694568,27.34,73411.17,0.0,-0.78256,0.00015,21.2844]
[1780080695951,27.34,73405.52,0.0,-0.7834,0.00015,21.2354]
[1780080699603,27.34,73403.83,0.0,-0.78364,0.00015,21.22108]
[1780080704638,27.34,73399.69,0.0,-0.78425,0.00015,21.18528]
[1780080709673,27.35,73408.07,0.0,-0.783,0.00015,21.2585]
[1780080714710,27.35,73405.22,0.0,-0.78341,0.00015,21.23444]
[1780080716092,27.35,73388.86,0.0,-0.78583,0.00015,21.09203]
[1780080716724,27.35,73388.86,0.0,-0.78582,0.00015,21.09229]
[1780080717730,27.35,73384.11,0.0,-0.78652,0.00015,21.05114]
[1780080721758,27.35,73380.18,0.0,-0.78707,0.00015,21.01803]
[1780080724780,27.35,73365.32,0.0,-0.78924,0.00015,20.88863]
[1780080726189,27.35,73347.47,0.0,-0.79182,0.00014,20.73237]
[1780080727801,27.35,73346.13,0.0,-0.79201,0.00014,20.72106]
[1780080728810,27.35,73332.67,0.0,-0.79395,0.00014,20.60269]
[1780080732838,27.36,73325.56,0.0,-0.79496,0.00014,20.54073]
[1780080733845,27.36,73308.64,0.0,-0.79738,0.00014,20.3913]
[1780080734855,27.36,73306.07,0.0,-0.79774,0.00014,20.3688]
[1780080736268,27.36,73272.5,0.0,-0.80248,0.00014,20.07137]
[1780080739899,27.36,73283.83,0.0,-0.80085,0.00014,20.17404]
[1780080741927,27.36,73239.06,0.0,-0.80711,0.00014,19.77506]
[1780080742924,27.4,73196.23,0.0,-0.81267,0.00014,19.41097]
[1780080743957,27.4,73181.22,0.0,-0.81471,0.00014,19.27605]
[1780080746357,27.4,73193.88,0.0,-0.81297,0.00014,19.39102]
[1780080746986,27.4,73194.33,0.0,-0.81291,0.00014,19.39545]
[1780080747987,27.4,73215.0,0.0,-0.81008,0.00014,19.58139]
[1780080749000,27.4,73221.76,0.0,-0.80914,0.00014,19.64221]
[1780080750023,27.4,73220.74,0.0,-0.80928,0.00014,19.63346]
[1780080751019,27.4,73202.89,0.0,-0.81174,0.00014,19.4702]
[1780080752043,27.4,73145.13,0.0,-0.81952,0.00013,18.95092]
[1780080753038,27.41,73131.97,0.0,-0.82125,0.00013,18.83296]
[1780080754107,27.41,73111.84,0.0,-0.8239,0.00013,18.65137]
[1780080755083,27.41,73129.0,0.0,-0.82164,0.00013,18.80642]
[1780080760121,27.41,73135.47,0.0,-0.82075,0.00013,18.86704]
[1780080761127,27.41,73136.94,0.0,-0.82055,0.00013,18.88078]
[1780080762140,27.41,73143.74,0.0,-0.81964,0.00013,18.94259]
[1780080763143,27.41,73122.47,0.0,-0.82245,0.00013,18.75123]
[1780080764163,27.41,73104.45,0.0,-0.8248,0.00013,18.58925]
[1780080765172,27.41,73111.88,0.0,-0.82382,0.00013,18.65684]
[1780080766172,27.42,73124.0,0.0,-0.82222,0.00013,18.76686]
[1780080767188,27.42,73140.59,0.0,-0.82001,0.00013,18.91719]
[1780080768183,27.42,73139.43,0.0,-0.82016,0.00013,18.90738]
[1780080773221,27.42,73142.24,0.0,-0.81974,0.00013,18.93596]
[1780080775242,27.43,73148.86,0.0,-0.81875,0.00013,19.0023]
[1780080780281,27.48,73149.46,0.0,-0.81828,0.00013,19.03344]
[1780080782299,27.49,73163.59,0.0,-0.81625,0.00013,19.16959]
[1780080783302,27.5,73169.53,0.0,-0.81544,0.00013,19.22384]
[1780080785325,27.5,73175.52,0.0,-0.81463,0.00013,19.27795]
[1780080787329,27.5,73182.62,0.0,-0.81365,0.00014,19.34297]
[1780080791370,27.5,73188.23,0.0,-0.81286,0.00014,19.3951]
[1780080792374,27.5,73194.34,0.0,-0.81203,0.00014,19.44977]
[1780080793383,27.5,73201.46,0.0,-0.81105,0.00014,19.51417]
[1780080794387,27.5,73203.8,0.0,-0.81072,0.00014,19.53556]
[1780080796398,27.51,73209.1,0.0,-0.80998,0.00014,19.5838]
[1780080799424,27.51,73215.87,0.0,-0.80904,0.00014,19.64538]
[1780080800427,27.51,73224.73,0.0,-0.80782,0.00014,19.72472]
[1780080801436,27.51,73226.95,0.0,-0.80751,0.00014,19.74479]
[1780080805464,27.51,73232.09,0.0,-0.80678,0.00014,19.79149]
[1780080806472,27.51,73224.45,0.0,-0.80783,0.00014,19.72365]
[1780080807478,27.51,73223.84,0.0,-0.80791,0.00014,19.71834]
[1780080812513,27.51,73227.7,0.0,-0.80739,0.00014,19.7503]
[1780080815901,27.51,73233.85,0.0,-0.80653,0.00014,19.80577]
[1780080819563,27.52,73242.03,0.0,-0.80537,0.00014,19.8801]
[1780080820575,27.52,73247.36,0.0,-0.80463,0.00014,19.92783]
[1780080822588,27.52,73239.88,0.0,-0.80565,0.00014,19.862]
[1780080823596,27.52,73230.5,0.0,-0.80695,0.00014,19.77876]
[1780080824603,27.52,73228.96,0.0,-0.80716,0.00014,19.76534]
[1780080825987,27.52,73241.65,0.0,-0.80539,0.00014,19.87872]
[1780080826617,27.52,73241.65,0.0,-0.80539,0.00014,19.87909]
[1780080828631,27.52,73250.96,0.0,-0.80408,0.00014,19.96249]
[1780080829639,27.52,73256.23,0.0,-0.80334,0.00014,20.00949]
[1780080831652,27.52,73257.96,0.0,-0.8031,0.00014,20.02518]
[1780080836066,27.52,73247.18,0.0,-0.80459,0.00014,19.93017]
[1780080837733,27.53,73246.19,0.0,-0.80472,0.00014,19.92192]
[1780080841783,27.53,73238.7,0.0,-0.80574,0.00014,19.85642]
[1780080842777,27.53,73231.4,0.0,-0.80675,0.00014,19.79166]
[1780080843787,27.53,73229.97,0.0,-0.80694,0.00014,19.77907]
[1780080845799,27.53,73221.98,0.0,-0.80804,0.00014,19.70782]
[1780080846805,27.53,73214.87,0.0,-0.80902,0.00014,19.64449]
[1780080847813,27.53,73219.83,0.0,-0.80834,0.00014,19.6888]
[1780080849166,27.53,73212.89,0.0,-0.80929,0.00014,19.627]
[1780080850833,27.53,73220.13,0.0,-0.80829,0.00014,19.69172]
[1780080851841,27.53,73214.28,0.0,-0.80909,0.00014,19.63966]
[1780080853855,27.53,73212.97,0.0,-0.80927,0.00014,19.62835]
[1780080859236,27.53,73214.11,0.0,-0.80909,0.00014,19.63997]
[1780080861912,27.53,73222.1,0.0,-0.80798,0.00014,19.71159]
[1780080862920,27.53,73224.24,0.0,-0.80769,0.00014,19.73079]
[1780080865940,27.53,73244.22,0.0,-0.80492,0.00014,19.90907]
[1780080866947,27.53,73253.99,0.0,-0.80355,0.00014,19.99597]
[1780080867954,27.53,73254.9,0.0,-0.80343,0.00014,20.00414]
[1780080869323,27.54,73240.88,0.0,-0.80537,0.00014,19.87991]
[1780080870974,27.54,73237.18,0.0,-0.80588,0.00014,19.84708]
[1780080873996,27.54,73248.25,0.0,-0.80437,0.00014,19.94228]
[1780080875003,27.54,73250.65,0.0,-0.80403,0.00014,19.96371]
[1780080877017,27.54,73253.81,0.0,-0.80359,0.00014,19.99193]
[1780080882053,27.54,73256.57,0.0,-0.80319,0.00014,20.01697]
[1780080886081,27.54,73250.81,0.0,-0.80399,0.00014,19.9664]
[1780080887091,27.54,73250.06,0.0,-0.80409,0.00014,19.95989]
[1780080889463,27.54,73257.36,0.0,-0.80307,0.00014,20.02498]
[1780080895145,27.54,73257.95,0.0,-0.80298,0.00014,20.03059]
[1780080898166,27.54,73252.59,0.0,-0.80372,0.00014,19.98334]
[1780080901192,27.54,73245.29,0.0,-0.80473,0.00014,19.91903]
[1780080902204,27.54,73252.27,0.0,-0.80375,0.00014,19.98115]
[1780080903212,27.54,73251.2,0.0,-0.8039,0.00014,19.97179]
[1780080904210,27.54,73245.53,0.0,-0.80469,0.00014,19.92163]
[1780080905220,27.54,73232.22,0.0,-0.80653,0.00014,19.80341]
[1780080906226,27.54,73242.59,0.0,-0.80509,0.00014,19.89568]
[1780080907231,27.54,73240.29,0.0,-0.80541,0.00014,19.87528]
[1780080909608,27.54,73222.43,0.0,-0.80787,0.00014,19.71666]
[1780080911259,27.54,73218.73,0.0,-0.80838,0.00014,19.68393]
[1780080913274,27.54,73207.33,0.0,-0.80993,0.00014,19.5827]
[1780080914281,27.54,73203.84,0.0,-0.81041,0.00014,19.55174]
[1780080915288,27.54,73214.82,0.0,-0.8089,0.00014,19.64981]
[1780080916294,27.54,73217.92,0.0,-0.80848,0.00014,19.67755]
[1780080919316,27.55,73228.06,0.0,-0.80708,0.00014,19.768]
[1780080921330,27.55,73219.95,0.0,-0.80819,0.00014,19.69618]
[1780080925360,27.55,73233.29,0.0,-0.80634,0.00014,19.81559]
[1780080926365,27.55,73236.66,0.0,-0.80587,0.00014,19.84567]
[1780080927373,27.55,73245.78,0.0,-0.80461,0.00014,19.92672]
[1780080931407,27.55,73257.48,0.0,-0.803,0.00014,20.02712]
[1780080935435,27.55,73265.68,0.0,-0.80184,0.00014,20.1005]
[1780080940469,27.55,73261.63,0.0,-0.8024,0.00014,20.06537]
[1780080942484,27.55,73254.24,0.0,-0.80342,0.00014,20.0001]
[1780080943492,27.55,73248.22,0.0,-0.80426,0.00014,19.94691]
[1780080944498,27.55,73266.89,0.0,-0.80165,0.00014,20.11232]
[1780080946513,27.55,73280.52,0.0,-0.79974,0.00014,20.23291]
[1780080947520,27.55,73286.18,0.0,-0.79894,0.00014,20.28292]
[1780080948529,27.55,73293.48,0.0,-0.79791,0.00014,20.34725]
[1780080949536,27.55,73303.11,0.0,-0.79654,0.00014,20.4321]
[1780080954571,27.55,73303.31,0.0,-0.7965,0.00014,20.43437]
[1780080959609,27.55,73306.06,0.0,-0.7961,0.00014,20.45896]
[1780080963648,27.55,73300.17,0.0,-0.79694,0.00014,20.40746]
[1780080968677,27.56,73301.35,0.0,-0.79676,0.00014,20.41848]
[1780080973712,27.56,73300.76,0.0,-0.79684,0.00014,20.41336]
[1780080974720,27.56,73294.81,0.0,-0.79768,0.00014,20.361]
[1780080976733,27.56,73288.4,0.0,-0.79859,0.00014,20.30469]
[1780080978748,27.56,73287.75,0.0,-0.79868,0.00014,20.29875]
[1780080982773,27.55,73282.28,0.0,-0.79946,0.00014,20.25013]
[1780080985794,27.55,73272.98,0.0,-0.80077,0.00014,20.16788]
[1780080986801,27.55,73271.0,0.0,-0.80105,0.00014,20.15043]
[1780080991837,27.55,73267.67,0.0,-0.80154,0.00014,20.11771]
[1780080996873,27.56,73268.79,0.0,-0.80138,0.00014,20.12777]
[1780080997882,27.56,73277.06,0.0,-0.80022,0.00014,20.20086]
[1780080998888,27.56,73285.12,0.0,-0.79908,0.00014,20.27191]
[1780081000282,27.55,73288.3,0.0,-0.79864,0.00014,20.2998]
[1780081005935,27.56,73293.85,0.0,-0.79784,0.00014,20.34911]
[1780081010971,27.56,73294.73,0.0,-0.79771,0.00014,20.35755]
[1780081016017,27.56,73289.0,0.0,-0.79851,0.00014,20.30782]
[1780081021053,27.56,73288.71,0.0,-0.79853,0.00014,20.30626]
[1780081023088,27.56,73265.39,0.0,-0.80181,0.00014,20.10029]
[1780081027093,27.56,73264.49,0.0,-0.80193,0.00014,20.09257]
[1780081032134,27.56,73272.28,0.0,-0.80084,0.00014,20.16165]
[1780081034146,27.56,73259.41,0.0,-0.80264,0.00014,20.04784]
[1780081035151,27.56,73261.16,0.0,-0.80239,0.00014,20.06343]
[1780081038173,27.56,73270.85,0.0,-0.80103,0.00014,20.14936]
[1780081039179,27.56,73273.87,0.0,-0.80061,0.00014,20.17604]
[1780081042200,27.56,73267.18,0.0,-0.80155,0.00014,20.11679]
[1780081043207,27.56,73264.32,0.0,-0.80195,0.00014,20.09155]
[1780081047236,27.56,73271.04,0.0,-0.801,0.00014,20.15128]
[1780081048241,27.56,73275.09,0.0,-0.80043,0.00014,20.18706]
[1780081053277,27.56,73280.43,0.0,-0.79971,0.00014,20.23061]
[1780081056298,27.56,73286.08,0.0,-0.79892,0.00014,20.28023]
[1780081058313,27.56,73289.89,0.0,-0.79838,0.00014,20.31391]
[1780081063348,27.56,73293.14,0.0,-0.79791,0.00014,20.34261]
[1780081068381,27.56,73294.32,0.0,-0.79775,0.00014,20.35291]
[1780081073417,27.56,73294.51,0.0,-0.79772,0.00014,20.35445]
[1780081075431,27.56,73286.55,0.0,-0.79885,0.00014,20.28427]
[1780081076437,27.56,73283.26,0.0,-0.79931,0.00014,20.25531]
[1780081081476,27.56,73276.38,0.0,-0.80028,0.00014,20.1948]
[1780081082479,27.56,73274.32,0.0,-0.80057,0.00014,20.17659]
[1780081084519,27.56,73258.91,0.0,-0.80273,0.00014,20.04039]
[1780081085515,27.56,73251.08,0.0,-0.80382,0.00014,19.97121]
[1780081086530,27.56,73245.22,0.0,-0.80463,0.00014,19.91942]
[1780081090550,27.56,73253.03,0.0,-0.80353,0.00014,19.98964]
[1780081095591,27.56,73255.24,0.0,-0.80321,0.00014,20.00965]
[1780081097600,27.57,73249.36,0.0,-0.80403,0.00014,19.95776]
[1780081102637,27.57,73251.7,0.0,-0.80369,0.00014,19.97926]
[1780081107670,27.57,73245.27,0.0,-0.80456,0.00014,19.92361]
[1780081109684,27.57,73252.91,0.0,-0.80349,0.00014,19.99182]
[1780081111697,27.57,73259.53,0.0,-0.80258,0.00014,20.04732]
[1780081116733,27.57,73261.59,0.0,-0.80229,0.00014,20.06626]
[1780081119754,27.57,73266.67,0.0,-0.80157,0.00014,20.11157]
[1780081124788,27.57,73268.93,0.0,-0.80125,0.00014,20.1319]
[1780081129824,27.57,73263.27,0.0,-0.80203,0.00014,20.08219]
[1780081132846,27.57,73269.53,0.0,-0.80115,0.00014,20.13773]
[1780081137880,27.57,73269.33,0.0,-0.80118,0.00014,20.13619]
[1780081141284,27.57,73262.36,0.0,-0.80215,0.00014,20.07473]
[1780081142918,27.58,73256.41,0.0,-0.80298,0.00014,20.02231]
[1780081143924,27.58,73254.52,0.0,-0.80324,0.00014,20.00576]
[1780081145938,27.58,73261.2,0.0,-0.8023,0.00014,20.06524]
[1780081146945,27.58,73264.47,0.0,-0.80184,0.00014,20.09427]
[1780081151354,27.58,73255.23,0.0,-0.80312,0.00014,20.01296]
[1780081157016,27.58,73258.99,0.0,-0.80258,0.00014,20.04723]
[1780081161432,27.58,73264.61,0.0,-0.80179,0.00014,20.09747]
[1780081164065,27.58,73269.71,0.0,-0.80107,0.00014,20.14271]
[1780081168094,27.58,73275.48,0.0,-0.80026,0.00014,20.1936]
[1780081171508,27.58,73270.41,0.0,-0.801,0.00014,20.14527]
[1780081173129,27.58,73271.28,0.0,-0.80088,0.00014,20.15296]
[1780081178164,27.58,73273.45,0.0,-0.80057,0.00014,20.17219]
[1780081183199,27.58,73276.08,0.0,-0.8002,0.00014,20.19533]
[1780081188233,27.58,73277.44,0.0,-0.80001,0.00014,20.20732]
[1780081193268,27.58,73282.72,0.0,-0.79927,0.00014,20.25379]
[1780081198304,27.58,73285.55,0.0,-0.79888,0.00014,20.27835]
[1780081203363,27.58,73288.35,0.0,-0.79849,0.00014,20.30256]
[1780081204361,27.58,73294.54,0.0,-0.79762,0.00014,20.35693]
[1780081205752,27.58,73296.84,0.0,-0.7973,0.00014,20.37682]
[1780081211447,27.58,73305.84,0.0,-0.79602,0.00014,20.45576]
[1780081212428,27.58,73314.04,0.0,-0.79485,0.00014,20.5278]
[1780081214441,27.58,73314.75,0.0,-0.79475,0.00014,20.53403]
[1780081215836,27.58,73298.32,0.0,-0.79709,0.00014,20.38981]
[1780081217544,27.58,73288.83,0.0,-0.79843,0.00014,20.30615]
[1780081218552,27.58,73288.1,0.0,-0.79854,0.00014,20.29977]
[1780081223586,27.58,73281.61,0.0,-0.79946,0.00014,20.24225]
[1780081224594,27.58,73287.65,0.0,-0.79861,0.00014,20.29547]
[1780081225904,27.58,73289.05,0.0,-0.79841,0.00014,20.3077]
[1780081229630,27.58,73298.77,0.0,-0.79704,0.00014,20.39277]
[1780081230636,27.58,73289.86,0.0,-0.79831,0.00014,20.31419]
[1780081231642,27.58,73287.47,0.0,-0.79867,0.00014,20.28979]
[1780081235977,27.58,73280.21,0.0,-0.79968,0.00014,20.22631]
[1780081238694,27.58,73274.35,0.0,-0.8005,0.00014,20.17465]
[1780081239700,27.58,73263.48,0.0,-0.80203,0.00014,20.07871]
[1780081240707,27.58,73262.32,0.0,-0.80219,0.00014,20.06861]
[1780081245744,27.58,73258.08,0.0,-0.80276,0.00014,20.03197]
[1780081250778,27.58,73254.83,0.0,-0.8032,0.00014,20.00408]
[1780081251787,27.58,73248.98,0.0,-0.80402,0.00014,19.95233]
[1780081252791,27.58,73243.32,0.0,-0.8048,0.00014,19.90218]
[1780081254806,27.58,73239.84,0.0,-0.80529,0.00014,19.87115]
[1780081258839,27.58,73231.57,0.0,-0.80643,0.00014,19.79757]
[1780081259841,27.58,73226.21,0.0,-0.80717,0.00014,19.74999]
[1780081261867,27.58,73213.05,0.0,-0.80897,0.00014,19.6334]
[1780081263872,27.58,73207.09,0.0,-0.80978,0.00014,19.5806]
[1780081266893,27.58,73204.55,0.0,-0.81012,0.00014,19.55893]
[1780081269925,27.58,73212.98,0.0,-0.80894,0.00014,19.63523]
[1780081270935,27.58,73226.28,0.0,-0.80712,0.00014,19.75344]
[1780081271938,27.59,73226.18,0.0,-0.80713,0.00014,19.75286]
[1780081275969,27.59,73238.52,0.0,-0.8054,0.00014,19.86353]
[1780081276973,27.59,73240.54,0.0,-0.80512,0.00014,19.88161]
[1780081279994,27.59,73245.69,0.0,-0.8044,0.00014,19.92765]
[1780081285031,27.59,73245.91,0.0,-0.80435,0.00014,19.93107]
[1780081290068,27.59,73250.44,0.0,-0.80369,0.00014,19.9727]
[1780081292083,27.59,73256.51,0.0,-0.80286,0.00014,20.02341]
[1780081298123,27.6,73258.48,0.0,-0.80257,0.00014,20.04195]
[1780081303159,27.6,73267.86,0.0,-0.80125,0.00014,20.1256]
[1780081304166,27.6,73272.09,0.0,-0.80065,0.00014,20.16295]
[1780081306480,27.6,73280.02,0.0,-0.79954,0.00014,20.23283]
[1780081308193,27.6,73283.85,0.0,-0.799,0.00014,20.26645]
[1780081313229,27.6,73289.76,0.0,-0.79817,0.00014,20.31816]
[1780081315242,27.6,73282.04,0.0,-0.79927,0.00014,20.24994]
[1780081320280,27.6,73283.74,0.0,-0.79903,0.00014,20.26448]
[1780081325312,27.59,73288.61,0.0,-0.79836,0.00014,20.30673]
[1780081326622,27.59,73300.35,0.0,-0.7967,0.00014,20.40978]
[1780081327328,27.59,73300.35,0.0,-0.7967,0.00014,20.4096]
[1780081329340,27.59,73302.31,0.0,-0.79643,0.00014,20.42648]
[1780081334376,27.59,73301.75,0.0,-0.79651,0.00014,20.42127]
[1780081339411,27.59,73304.08,0.0,-0.79619,0.00014,20.44118]
[1780081344446,27.59,73304.2,0.0,-0.79619,0.00014,20.44092]
[1780081349481,27.59,73305.46,0.0,-0.79604,0.00014,20.45054]
[1780081353508,27.59,73315.89,0.0,-0.79458,0.00014,20.53819]
[1780081354517,27.59,73327.09,0.0,-0.79298,0.00014,20.63621]
[1780081355529,27.59,73330.54,0.0,-0.79249,0.00014,20.66604]
[1780081360561,27.58,73334.5,0.0,-0.79194,0.00014,20.6997]
[1780081362573,27.58,73339.61,0.0,-0.79121,0.00014,20.74402]
[1780081367610,27.58,73335.57,0.0,-0.79181,0.00014,20.70728]
[1780081370635,27.58,73341.52,0.0,-0.79098,0.00014,20.75794]
[1780081375672,27.57,73347.5,0.0,-0.79014,0.00014,20.80864]
[1780081380707,27.57,73352.62,0.0,-0.78944,0.00014,20.8508]
[1780081385743,27.57,73356.09,0.0,-0.78896,0.00015,20.87937]
[1780081390777,27.56,73354.27,0.0,-0.78926,0.00015,20.86153]
[1780081394809,27.56,73363.32,0.0,-0.78798,0.00015,20.9386]
[1780081399844,27.56,73365.67,0.0,-0.78765,0.00015,20.95831]
[1780081403871,27.56,73360.43,0.0,-0.78842,0.00015,20.91195]
[1780081408907,27.55,73356.86,0.0,-0.78898,0.00015,20.87861]
[1780081413944,27.55,73358.84,0.0,-0.78875,0.00015,20.89035]
[1780081416965,27.55,73365.17,0.0,-0.78785,0.00015,20.94444]
[1780081422000,27.54,73367.97,0.0,-0.78747,0.00015,20.96728]
[1780081427038,27.54,73366.83,0.0,-0.78766,0.00015,20.95592]
[1780081429051,27.54,73359.18,0.0,-0.78878,0.00015,20.8887]
[1780081434088,27.54,73359.96,0.0,-0.7887,0.00015,20.89368]
[1780081439122,27.53,73361.45,0.0,-0.78852,0.00015,20.90469]
[1780081444156,27.53,73361.38,0.0,-0.78856,0.00015,20.90203]
[1780081449191,27.52,73363.17,0.0,-0.78834,0.00015,20.91545]
[1780081450198,27.52,73371.74,0.0,-0.78709,0.00015,20.98985]
[1780081453220,27.52,73365.13,0.0,-0.78806,0.00015,20.93191]
[1780081458254,27.52,73370.92,0.0,-0.78723,0.00015,20.98152]
[1780081463289,27.52,73372.38,0.0,-0.78704,0.00015,20.99326]
[1780081468324,27.52,73372.28,0.0,-0.78707,0.00015,20.99152]
[1780081473360,27.51,73373.96,0.0,-0.78686,0.00015,21.00168]
[1780081478395,27.51,73374.59,0.0,-0.78679,0.00015,21.00622]
[1780081482423,27.51,73367.88,0.0,-0.78778,0.00015,20.94706]
[1780081483429,27.51,73362.34,0.0,-0.78859,0.00015,20.89868]
[1780081485444,27.51,73359.44,0.0,-0.78901,0.00015,20.87328]
[1780081490479,27.51,73354.34,0.0,-0.78977,0.00015,20.82798]
[1780081495513,27.51,73352.28,0.0,-0.79008,0.00015,20.80912]
[1780081500551,27.51,73363.19,0.0,-0.78851,0.00015,20.90373]
[1780081501556,27.51,73365.11,0.0,-0.78823,0.00015,20.92037]
[1780081505583,27.51,73371.95,0.0,-0.78724,0.00015,20.97953]
[1780081506591,27.5,73371.89,0.0,-0.78725,0.00015,20.97882]
[1780081511625,27.5,73372.3,0.0,-0.78721,0.00015,20.9814]
[1780081515655,27.5,73357.93,0.0,-0.78932,0.00015,20.85528]
[1780081516666,27.5,73356.19,0.0,-0.78957,0.00015,20.83984]
[1780081521706,27.5,73360.03,0.0,-0.78904,0.00015,20.87217]
[1780081526734,27.5,73368.5,0.0,-0.78782,0.00015,20.94501]
[1780081531767,27.49,73372.66,0.0,-0.78725,0.00015,20.97696]
[1780081536803,27.49,73370.48,0.0,-0.78758,0.00015,20.957]
[1780081541839,27.49,73367.62,0.0,-0.78802,0.00015,20.93121]
[1780081544860,27.49,73374.24,0.0,-0.78706,0.00015,20.98835]
[1780081546874,27.49,73363.52,0.0,-0.78863,0.00015,20.89454]
[1780081548263,27.49,73363.49,0.0,-0.78864,0.00015,20.89407]
[1780081552917,27.49,73370.59,0.0,-0.78761,0.00015,20.95533]
[1780081558333,27.49,73374.77,0.0,-0.78702,0.00015,20.9909]
[1780081563994,27.48,73375.31,0.0,-0.78696,0.00015,20.99435]
[1780081569028,27.48,73375.41,0.0,-0.78696,0.00015,20.99422]
[1780081571043,27.48,73367.8,0.0,-0.78808,0.00015,20.92763]
[1780081576080,27.48,73364.49,0.0,-0.78857,0.00015,20.89826]
[1780081581114,27.48,73364.26,0.0,-0.78862,0.00015,20.8956]
[1780081586150,27.48,73366.38,0.0,-0.78832,0.00015,20.9132]
[1780081590181,27.47,73372.29,0.0,-0.78748,0.00015,20.9637]
[1780081595214,27.47,73376.15,0.0,-0.78695,0.00015,20.99298]
[1780081600248,27.47,73376.85,0.0,-0.78687,0.00015,20.9981]
[1780081605285,27.47,73372.94,0.0,-0.78746,0.00015,20.96312]
[1780081607298,27.47,73365.56,0.0,-0.78854,0.00015,20.89853]
[1780081613341,27.47,73368.21,0.0,-0.78816,0.00015,20.92109]
[1780081618376,27.47,73368.39,0.0,-0.78814,0.00015,20.92206]
[1780081622407,27.46,73351.77,0.0,-0.79057,0.00015,20.77618]
[1780081623413,27.46,73361.27,0.0,-0.7892,0.00015,20.85885]
[1780081626434,27.46,73367.41,0.0,-0.78832,0.00015,20.9115]
[1780081629456,27.46,73375.61,0.0,-0.78714,0.00015,20.98214]
[1780081630460,27.46,73376.78,0.0,-0.78697,0.00015,20.99197]
[1780081635495,27.46,73377.76,0.0,-0.78686,0.00015,20.9986]
[1780081640532,27.45,73373.94,0.0,-0.78746,0.00015,20.96308]
[1780081645564,27.45,73374.64,0.0,-0.78739,0.00015,20.96707]
[1780081651607,27.44,73373.33,0.0,-0.78767,0.00015,20.94907]
[1780081656643,27.44,73374.36,0.0,-0.78756,0.00015,20.95551]
[1780081661678,27.43,73373.14,0.0,-0.78778,0.00015,20.94241]
[1780081663692,27.43,73379.2,0.0,-0.78691,0.00015,20.9945]
[1780081664699,27.43,73385.89,0.0,-0.78593,0.00015,21.0526]
[1780081666714,27.43,73394.06,0.0,-0.78473,0.00015,21.12315]
[1780081670743,27.43,73388.76,0.0,-0.78553,0.00015,21.07591]
[1780081674771,27.42,73395.34,0.0,-0.78458,0.00015,21.13209]
[1780081679806,27.42,73399.09,0.0,-0.78405,0.00015,21.16314]
[1780081684840,27.42,73398.46,0.0,-0.78418,0.00015,21.15598]
[1780081686855,27.42,73403.61,0.0,-0.78343,0.00015,21.2]
[1780081691889,27.41,73403.0,0.0,-0.78355,0.00015,21.1928]
[1780081696925,27.41,73402.39,0.0,-0.78367,0.00015,21.1856]
[1780081700952,27.4,73397.26,0.0,-0.78446,0.00015,21.13947]
[1780081705990,27.4,73396.32,0.0,-0.78463,0.00015,21.12959]
[1780081711025,27.4,73389.59,0.0,-0.78567,0.00015,21.06603]
[1780081716066,27.4,73388.12,0.0,-0.78592,0.00015,21.05164]
[1780081721095,27.39,73387.82,0.0,-0.78598,0.00015,21.04777]
[1780081726129,27.39,73387.12,0.0,-0.78611,0.00015,21.04046]
[1780081731164,27.39,73387.15,0.0,-0.78612,0.00015,21.03957]
[1780081736199,27.39,73388.51,0.0,-0.78594,0.00015,21.05023]
[1780081741236,27.38,73391.5,0.0,-0.78553,0.00015,21.075]
[1780081746271,27.38,73391.81,0.0,-0.7855,0.00015,21.07643]
[1780081751305,27.38,73392.36,0.0,-0.78544,0.00015,21.07995]
[1780081756341,27.38,73388.84,0.0,-0.78598,0.00015,21.04803]
[1780081761376,27.37,73391.82,0.0,-0.78556,0.00015,21.07285]
[1780081762383,27.37,73397.98,0.0,-0.78466,0.00015,21.12622]
[1780081764396,27.37,73403.08,0.0,-0.78392,0.00015,21.16989]
[1780081769433,27.37,73404.22,0.0,-0.78378,0.00015,21.17796]
[1780081773463,27.36,73411.81,0.0,-0.78271,0.00015,21.23892]
[1780081775473,27.36,73404.67,0.0,-0.78378,0.00015,21.17605]
[1780081776481,27.36,73396.71,0.0,-0.78496,0.00015,21.10646]
[1780081781517,27.36,73394.37,0.0,-0.78533,0.00015,21.08504]
[1780081783530,27.36,73382.07,0.0,-0.78715,0.00015,20.97715]
[1780081784537,27.36,73379.68,0.0,-0.78751,0.00015,20.95549]
[1780081789574,27.35,73370.64,0.0,-0.78887,0.00015,20.87459]
[1780081792594,27.35,73376.94,0.0,-0.78797,0.00015,20.92868]
[1780081797629,27.35,73379.52,0.0,-0.78762,0.00015,20.94909]
[1780081802664,27.34,73378.84,0.0,-0.78776,0.00015,20.94132]
[1780081807699,27.34,73377.51,0.0,-0.78798,0.00015,20.92815]
[1780081813740,27.34,73376.1,0.0,-0.78823,0.00015,20.91322]
[1780081818776,27.33,73375.03,0.0,-0.78842,0.00015,20.90179]
[1780081823812,27.33,73375.78,0.0,-0.78835,0.00015,20.90591]
[1780081828846,27.32,73375.91,0.0,-0.78837,0.00015,20.90497]
[1780081831869,27.32,73381.33,0.0,-0.78762,0.00015,20.9478]
[1780081836902,27.32,73381.57,0.0,-0.78762,0.00015,20.9476]
[1780081841940,27.31,73382.94,0.0,-0.78745,0.00015,20.95819]
[1780081846974,27.31,73386.9,0.0,-0.78688,0.00015,20.99193]
[1780081852011,27.31,73389.21,0.0,-0.78655,0.00015,21.01136]
[1780081857043,27.31,73390.31,0.0,-0.78642,0.00015,21.01959]
[1780081862078,27.3,73387.67,0.0,-0.78684,0.00015,20.99472]
[1780081865101,27.3,73380.06,0.0,-0.78799,0.00015,20.9263]
[1780081867116,27.3,73374.88,0.0,-0.78875,0.00015,20.88043]
[1780081873157,27.29,73375.56,0.0,-0.78869,0.00015,20.88422]
[1780081876177,27.29,73369.03,0.0,-0.78967,0.00015,20.82574]
[1780081877184,27.29,73365.75,0.0,-0.79016,0.00015,20.7963]
[1780081882220,27.29,73366.49,0.0,-0.79007,0.00015,20.80161]
[1780081887255,27.29,73362.81,0.0,-0.79063,0.00015,20.76791]
[1780081892290,27.28,73364.7,0.0,-0.7904,0.00015,20.77993]
[1780081894304,27.28,73372.3,0.0,-0.78929,0.00015,20.84628]
[1780081899344,27.28,73376.46,0.0,-0.78871,0.00015,20.8812]
[1780081900350,27.28,73382.54,0.0,-0.78783,0.00015,20.93422]
[1780081902364,27.28,73376.66,0.0,-0.7887,0.00015,20.88192]
[1780081907400,27.27,73371.74,0.0,-0.78945,0.00015,20.83693]
[1780081912435,27.27,73368.0,0.0,-0.79003,0.00015,20.80251]
[1780081915458,27.27,73376.2,0.0,-0.78884,0.00015,20.87378]
[1780081918483,27.27,73368.19,0.0,-0.79003,0.00015,20.80225]
[1780081920493,27.27,73363.11,0.0,-0.79078,0.00015,20.75694]
[1780081923513,27.27,73358.88,0.0,-0.79141,0.00015,20.71903]
[1780081928549,27.26,73356.42,0.0,-0.79179,0.00015,20.69647]
[1780081933583,27.26,73356.17,0.0,-0.79184,0.00015,20.69341]
[1780081937612,27.26,73350.71,0.0,-0.79264,0.00015,20.64466]
[1780081938618,27.26,73341.65,0.0,-0.79396,0.00014,20.5644]
[1780081939626,27.26,73338.14,0.0,-0.79446,0.00014,20.5333]
[1780081942647,27.26,73333.11,0.0,-0.79519,0.00014,20.48866]
[1780081947683,27.26,73336.31,0.0,-0.79474,0.00014,20.51621]
[1780081951710,27.26,73344.27,0.0,-0.79362,0.00015,20.58304]
[1780081952720,27.26,73345.25,0.0,-0.79348,0.00015,20.59168]
[1780081957753,27.26,73347.27,0.0,-0.79319,0.00015,20.60931]
[1780081962788,27.26,73346.18,0.0,-0.79335,0.00015,20.59934]
[1780081967822,27.26,73345.8,0.0,-0.79341,0.00015,20.5957]
[1780081972858,27.26,73347.16,0.0,-0.79322,0.00015,20.60747]
[1780081977905,27.26,73348.59,0.0,-0.79302,0.00015,20.61984]
[1780081983939,27.26,73348.63,0.0,-0.79302,0.00015,20.61982]
[1780081988974,27.25,73349.2,0.0,-0.79294,0.00015,20.62458]
[1780081994010,27.25,73348.19,0.0,-0.79309,0.00015,20.61546]
[1780081995022,27.25,73338.94,0.0,-0.79443,0.00014,20.53329]
[1780081996024,27.25,73335.89,0.0,-0.79488,0.00014,20.50613]
[1780082001502,27.25,73333.38,0.0,-0.79525,0.00014,20.48338]
[1780082008108,27.25,73333.43,0.0,-0.79525,0.00014,20.48323]
[1780082013143,27.25,73332.99,0.0,-0.79535,0.00014,20.47533]
[1780082018177,27.25,73331.47,0.0,-0.79557,0.00014,20.46148]
[1780082023214,27.25,73332.59,0.0,-0.79542,0.00014,20.471]
[1780082028247,27.25,73332.5,0.0,-0.79544,0.00014,20.4697]
[1780082033291,27.25,73331.28,0.0,-0.79563,0.00014,20.45836]
[1780082034291,27.25,73339.89,0.0,-0.79438,0.00014,20.53483]
[1780082035300,27.25,73342.53,0.0,-0.794,0.00014,20.55823]
[1780082040331,27.25,73344.85,0.0,-0.79366,0.00015,20.57861]
[1780082045367,27.25,73345.29,0.0,-0.7936,0.00015,20.58239]
[1780082050402,27.25,73345.57,0.0,-0.79356,0.00015,20.58479]
[1780082055437,27.25,73336.59,0.0,-0.79486,0.00014,20.50518]
[1780082057451,27.25,73337.51,0.0,-0.79473,0.00014,20.51352]
[1780082060471,27.25,73332.32,0.0,-0.79548,0.00014,20.46752]
[1780082065507,27.25,73331.24,0.0,-0.79564,0.00014,20.45762]
[1780082070543,27.25,73332.11,0.0,-0.79552,0.00014,20.46496]
[1780082074571,27.25,73325.21,0.0,-0.79654,0.00014,20.39996]
[1780082080622,27.24,73331.22,0.0,-0.79568,0.00014,20.45314]
[1780082085648,27.24,73331.8,0.0,-0.7956,0.00014,20.45784]
[1780082090682,27.24,73329.6,0.0,-0.79593,0.00014,20.43788]
[1780082095717,27.24,73329.83,0.0,-0.7959,0.00014,20.43956]
[1780082100769,27.24,73330.0,0.0,-0.79588,0.00014,20.44067]
[1780082102778,27.24,73321.62,0.0,-0.79709,0.00014,20.36603]
[1780082104791,27.24,73326.86,0.0,-0.79634,0.00014,20.41267]
[1780082105807,27.24,73329.14,0.0,-0.79601,0.00014,20.43288]
[1780082107813,27.24,73338.32,0.0,-0.79468,0.00014,20.5144]
[1780082109827,27.24,73341.0,0.0,-0.79429,0.00014,20.5382]
[1780082114862,27.24,73348.16,0.0,-0.79325,0.00015,20.60165]
[1780082119897,27.24,73346.51,0.0,-0.7935,0.00015,20.5867]
[1780082124933,27.24,73347.81,0.0,-0.79331,0.00015,20.59798]
[1780082129968,27.24,73348.37,0.0,-0.79324,0.00015,20.60273]
[1780082131986,27.24,73323.03,0.0,-0.79693,0.00014,20.37415]
[1780082132993,27.24,73313.93,0.0,-0.79823,0.00014,20.2932]
[1780082135006,27.24,73317.36,0.0,-0.79774,0.00014,20.3239]
[1780082140039,27.24,73320.47,0.0,-0.7973,0.00014,20.35116]
[1780082145075,27.24,73321.25,0.0,-0.79719,0.00014,20.35786]
[1780082150109,27.24,73320.94,0.0,-0.79723,0.00014,20.35535]
[1780082155143,27.24,73319.94,0.0,-0.79737,0.00014,20.34666]
[1780082160180,27.24,73317.86,0.0,-0.79767,0.00014,20.32838]
[1780082163201,27.24,73308.41,0.0,-0.79902,0.00014,20.24423]
[1780082164208,27.24,73305.07,0.0,-0.7995,0.00014,20.2144]
[1780082166223,27.24,73298.18,0.0,-0.80048,0.00014,20.15291]
[1780082167229,27.24,73297.98,0.0,-0.80051,0.00014,20.1512]
[1780082171257,27.24,73303.8,0.0,-0.79967,0.00014,20.20344]
[1780082176292,27.24,73304.6,0.0,-0.79956,0.00014,20.21086]
[1780082181331,27.24,73306.53,0.0,-0.79927,0.00014,20.22839]
[1780082186366,27.24,73307.65,0.0,-0.79911,0.00014,20.23868]
[1780082191404,27.24,73309.01,0.0,-0.79893,0.00014,20.24767]
[1780082196436,27.24,73307.07,0.0,-0.79921,0.00014,20.23071]
[1780082201472,27.24,73307.69,0.0,-0.79911,0.00014,20.2367]
[1780082206507,27.25,73308.93,0.0,-0.79892,0.00014,20.24822]
[1780082211545,27.25,73301.28,0.0,-0.80001,0.00014,20.18042]
[1780082212553,27.25,73304.53,0.0,-0.79954,0.00014,20.20958]
[1780082217587,27.25,73303.84,0.0,-0.79963,0.00014,20.20408]
[1780082220055,27.25,73312.21,0.0,-0.79843,0.00014,20.27892]
[1780082220608,27.25,73312.21,0.0,-0.79843,0.00014,20.27897]
[1780082224636,27.25,73319.16,0.0,-0.79743,0.00014,20.34085]
[1780082230124,27.25,73318.81,0.0,-0.79748,0.00014,20.33778]
[1780082231686,27.25,73308.87,0.0,-0.7989,0.00014,20.2494]
[1780082232693,27.25,73305.67,0.0,-0.79936,0.00014,20.22096]
[1780082235714,27.25,73300.11,0.0,-0.80015,0.00014,20.17176]
[1780082236721,27.25,73292.01,0.0,-0.8013,0.00014,20.09958]
[1780082237728,27.25,73290.94,0.0,-0.80145,0.00014,20.09007]
[1780082242763,27.25,73289.43,0.0,-0.80166,0.00014,20.07696]
[1780082247799,27.25,73280.18,0.0,-0.80296,0.00014,19.99476]
[1780082249812,27.25,73277.39,0.0,-0.80334,0.00014,19.97017]
[1780082254848,27.25,73273.49,0.0,-0.8039,0.00014,19.93281]
[1780082256862,27.25,73272.33,0.0,-0.80406,0.00014,19.92292]
[1780082261900,27.26,73271.72,0.0,-0.80412,0.00014,19.9187]
[1780082262923,27.26,73258.48,0.0,-0.80598,0.00014,19.80026]
[1780082263927,27.26,73250.52,0.0,-0.80708,0.00014,19.72933]
[1780082264926,27.26,73244.64,0.0,-0.8079,0.00014,19.67648]
[1780082266939,27.26,73252.9,0.0,-0.80674,0.00014,19.75148]
[1780082267945,27.26,73251.81,0.0,-0.80688,0.00014,19.74198]
[1780082273989,27.26,73251.58,0.0,-0.80689,0.00014,19.74171]
[1780082274997,27.26,73261.81,0.0,-0.80545,0.00014,19.83382]
[1780082276004,27.26,73270.1,0.0,-0.80428,0.00014,19.90847]
[1780082277016,27.27,73270.96,0.0,-0.80416,0.00014,19.91644]
[1780082278018,27.27,73265.32,0.0,-0.80494,0.00014,19.86616]
[1780082280041,27.27,73261.36,0.0,-0.80549,0.00014,19.83133]
[1780082283102,27.27,73249.93,0.0,-0.80707,0.00014,19.72965]
[1780082284106,27.27,73249.8,0.0,-0.80709,0.00014,19.72879]
[1780082287129,27.27,73244.47,0.0,-0.80781,0.00014,19.68185]
[1780082290148,27.27,73252.39,0.0,-0.80669,0.00014,19.75403]
[1780082293169,27.27,73258.44,0.0,-0.80583,0.00014,19.80911]
[1780082294175,27.27,73272.37,0.0,-0.80387,0.00014,19.93417]
[1780082295183,27.28,73276.32,0.0,-0.80331,0.00014,19.9701]
[1780082296190,27.28,73276.33,0.0,-0.8033,0.00014,19.97062]
[1780082300218,27.28,73280.87,0.0,-0.80263,0.00014,20.01275]
[1780082304247,27.28,73275.69,0.0,-0.80334,0.00014,19.96786]
[1780082306259,27.28,73269.24,0.0,-0.80423,0.00014,19.91129]
[1780082309281,27.29,73267.87,0.0,-0.80441,0.00014,19.89993]
[1780082310683,27.29,73278.42,0.0,-0.80291,0.00014,19.99521]
[1780082311294,27.29,73278.42,0.0,-0.80293,0.00014,19.99212]
[1780082316329,27.29,73280.15,0.0,-0.80266,0.00014,20.00886]
[1780082318344,27.29,73270.05,0.0,-0.80407,0.00014,19.91932]
[1780082320754,27.29,73254.51,0.0,-0.80624,0.00014,19.78062]
[1780082322376,27.29,73234.17,0.0,-0.80907,0.00014,19.5983]
[1780082323383,27.29,73231.24,0.0,-0.80947,0.00014,19.57236]
[1780082327426,27.3,73216.86,0.0,-0.81142,0.00014,19.44517]
[1780082328435,27.3,73210.63,0.0,-0.81227,0.00014,19.38905]
[1780082329443,27.3,73197.44,0.0,-0.81407,0.00014,19.27038]
[1780082330825,27.3,73192.33,0.0,-0.81476,0.00014,19.22466]
[1780082334480,27.3,73189.41,0.0,-0.81513,0.00014,19.2001]
[1780082337498,27.3,73181.12,0.0,-0.81623,0.00014,19.12662]
[1780082340895,27.31,73168.31,0.0,-0.81793,0.00013,19.01304]
[1780082343554,27.33,73165.01,0.0,-0.81816,0.00013,18.99692]
[1780082344559,27.33,73156.08,0.0,-0.81936,0.00013,18.91619]
[1780082345565,27.33,73150.61,0.0,-0.82006,0.00013,18.86821]
[1780082347599,27.33,73149.98,0.0,-0.82014,0.00013,18.86339]
[1780082352614,27.36,73172.38,0.0,-0.81694,0.00013,19.0786]
[1780082353621,27.36,73168.28,0.0,-0.81748,0.00013,19.04223]
[1780082358662,27.37,73168.22,0.0,-0.81734,0.00013,19.05091]
[1780082361046,27.38,73162.52,0.0,-0.81808,0.00013,19.00155]
[1780082362685,27.38,73170.86,0.0,-0.81695,0.00013,19.07748]
[1780082363692,27.38,73183.2,0.0,-0.81527,0.00014,19.18928]
[1780082364699,27.38,73187.73,0.0,-0.81465,0.00014,19.23054]
[1780082366713,27.38,73196.5,0.0,-0.81345,0.00014,19.31026]
[1780082367720,27.38,73198.25,0.0,-0.8132,0.00014,19.32633]
[1780082372755,27.38,73193.51,0.0,-0.81385,0.00014,19.2818]
[1780082374769,27.39,73186.99,0.0,-0.81472,0.00014,19.22388]
[1780082376784,27.39,73177.48,0.0,-0.816,0.00014,19.13907]
[1780082377793,27.39,73173.44,0.0,-0.81653,0.00013,19.10319]
[1780082378804,27.39,73182.87,0.0,-0.81524,0.00014,19.18932]
[1780082381191,27.39,73192.8,0.0,-0.81387,0.00014,19.27982]
[1780082385849,27.4,73197.76,0.0,-0.81309,0.00014,19.33139]
[1780082391260,27.41,73195.25,0.0,-0.81339,0.00014,19.31132]
[1780082393905,27.41,73201.31,0.0,-0.81255,0.00014,19.36709]
[1780082396927,27.41,73206.47,0.0,-0.81182,0.00014,19.41458]
[1780082401330,27.42,73223.68,0.0,-0.80944,0.00014,19.57034]
[1780082401967,27.42,73223.94,0.0,-0.8094,0.00014,19.57298]
[1780082407007,27.42,73228.87,0.0,-0.80869,0.00014,19.61884]
[1780082412042,27.42,73228.99,0.0,-0.80865,0.00014,19.62149]
[1780082417077,27.42,73226.31,0.0,-0.809,0.00014,19.59883]
[1780082422111,27.43,73226.89,0.0,-0.80889,0.00014,19.60538]
[1780082427150,27.43,73227.53,0.0,-0.80879,0.00014,19.61244]
[1780082432190,27.43,73203.4,0.0,-0.8121,0.00014,19.39395]
[1780082433193,27.43,73192.63,0.0,-0.81356,0.00014,19.29788]
[1780082435201,27.43,73198.36,0.0,-0.81277,0.00014,19.34986]
[1780082440237,27.44,73197.17,0.0,-0.81292,0.00014,19.34055]
[1780082445272,27.44,73209.96,0.0,-0.81115,0.00014,19.45641]
[1780082450307,27.44,73206.75,0.0,-0.81157,0.00014,19.42904]
[1780082455343,27.44,73207.9,0.0,-0.81139,0.00014,19.44072]
[1780082458366,27.44,73200.62,0.0,-0.81237,0.00014,19.37616]
[1780082461385,27.45,73195.57,0.0,-0.81305,0.00014,19.33182]
[1780082466426,27.45,73190.13,0.0,-0.81376,0.00014,19.28471]
[1780082469449,27.45,73184.9,0.0,-0.81445,0.00014,19.23883]
[1780082474480,27.45,73188.44,0.0,-0.81394,0.00014,19.27233]
[1780082479513,27.46,73192.56,0.0,-0.81336,0.00014,19.31076]
[1780082482535,27.46,73200.92,0.0,-0.81221,0.00014,19.38634]
[1780082485555,27.46,73205.39,0.0,-0.8116,0.00014,19.42679]
[1780082489584,27.46,73211.06,0.0,-0.81081,0.00014,19.47839]
[1780082494619,27.46,73213.33,0.0,-0.8105,0.00014,19.49641]
[1780082499653,27.46,73212.02,0.0,-0.81067,0.00014,19.48561]
[1780082502674,27.46,73217.46,0.0,-0.80991,0.00014,19.53483]
[1780082506703,27.47,73223.57,0.0,-0.80905,0.00014,19.59068]
[1780082511109,27.47,73229.18,0.0,-0.80825,0.00014,19.64281]
[1780082513752,27.47,73217.29,0.0,-0.80988,0.00014,19.53711]
[1780082514759,27.47,73217.05,0.0,-0.80991,0.00014,19.53514]
[1780082519794,27.47,73215.36,0.0,-0.81012,0.00014,19.52104]
[1780082524853,27.47,73199.22,0.0,-0.81232,0.00014,19.37749]
[1780082525860,27.47,73200.42,0.0,-0.81215,0.00014,19.38851]
[1780082531252,27.48,73208.77,0.0,-0.81098,0.00014,19.46475]
[1780082536938,27.48,73210.54,0.0,-0.81073,0.00014,19.48158]
[1780082541972,27.48,73211.86,0.0,-0.81053,0.00014,19.49453]
[1780082547007,27.48,73212.97,0.0,-0.81036,0.00014,19.50536]
[1780082552046,27.48,73209.34,0.0,-0.81087,0.00014,19.47044]
[1780082554070,27.48,73215.49,0.0,-0.81002,0.00014,19.52579]
[1780082557081,27.49,73225.39,0.0,-0.80865,0.00014,19.61468]
[1780082562117,27.49,73224.41,0.0,-0.80876,0.00014,19.6072]
[1780082564130,27.49,73229.59,0.0,-0.80804,0.00014,19.65386]
[1780082569165,27.49,73230.71,0.0,-0.80787,0.00014,19.6648]
[1780082574199,27.49,73230.48,0.0,-0.80789,0.00014,19.66372]
[1780082579236,27.49,73223.18,0.0,-0.80888,0.00014,19.59969]
[1780082584270,27.5,73224.0,0.0,-0.80874,0.00014,19.60826]
[1780082589305,27.5,73224.93,0.0,-0.8086,0.00014,19.61772]
[1780082594339,27.5,73226.78,0.0,-0.80833,0.00014,19.63526]
[1780082596353,27.5,73232.76,0.0,-0.80749,0.00014,19.68921]
[1780082601389,27.5,73233.8,0.0,-0.80732,0.00014,19.7]
[1780082606425,27.51,73234.4,0.0,-0.80722,0.00014,19.70685]
[1780082607436,27.51,73242.35,0.0,-0.80611,0.00014,19.77782]
[1780082611472,27.51,73231.54,0.0,-0.80762,0.00014,19.67913]
[1780082612476,27.51,73225.33,0.0,-0.80847,0.00014,19.624]
[1780082617509,27.51,73227.65,0.0,-0.80813,0.00014,19.64572]
[1780082622546,27.51,73233.12,0.0,-0.80735,0.00014,19.69599]
[1780082627580,27.52,73234.84,0.0,-0.80709,0.00014,19.71276]
[1780082632615,27.52,73236.13,0.0,-0.80689,0.00014,19.72558]
[1780082637650,27.52,73237.67,0.0,-0.80666,0.00014,19.74048]
[1780082642686,27.52,73232.81,0.0,-0.80731,0.00014,19.69851]
[1780082647719,27.53,73229.0,0.0,-0.80781,0.00014,19.6661]
[1780082651752,27.53,73234.93,0.0,-0.80697,0.00014,19.72014]
[1780082656783,27.53,73236.45,0.0,-0.80676,0.00014,19.73404]
[1780082662178,27.53,73236.51,0.0,-0.80674,0.00014,19.73499]
[1780082667860,27.53,73240.66,0.0,-0.80616,0.00014,19.77248]
[1780082672256,27.53,73253.04,0.0,-0.80445,0.00014,19.87988]
[1780082677930,27.53,73251.62,0.0,-0.80464,0.00014,19.86752]
[1780082682965,27.53,73251.64,0.0,-0.80464,0.00014,19.86779]
[1780082684981,27.53,73239.39,0.0,-0.80634,0.00014,19.75891]
[1780082685988,27.53,73235.33,0.0,-0.8069,0.00014,19.72286]
[1780082691022,27.53,73234.92,0.0,-0.80695,0.00014,19.71967]
[1780082696057,27.54,73232.27,0.0,-0.80731,0.00014,19.69655]
[1780082701092,27.54,73235.71,0.0,-0.80682,0.00014,19.72786]
[1780082703111,27.54,73239.79,0.0,-0.80625,0.00014,19.76438]
[1780082708140,27.54,73244.61,0.0,-0.80558,0.00014,19.80732]
[1780082713176,27.54,73246.14,0.0,-0.80537,0.00014,19.82072]
[1780082717205,27.54,73253.91,0.0,-0.80429,0.00014,19.88955]
[1780082718210,27.54,73263.97,0.0,-0.80289,0.00014,19.9785]
[1780082723246,27.53,73258.73,0.0,-0.80364,0.00014,19.93134]
[1780082724254,27.53,73252.87,0.0,-0.80446,0.00014,19.87921]
[1780082726270,27.53,73251.27,0.0,-0.80468,0.00014,19.86478]
[1780082731311,27.53,73245.13,0.0,-0.80557,0.00014,19.80655]
[1780082736341,27.53,73241.07,0.0,-0.80613,0.00014,19.77028]
[1780082739361,27.53,73249.32,0.0,-0.80499,0.00014,19.84338]
[1780082744395,27.53,73251.81,0.0,-0.80465,0.00014,19.86477]
[1780082749430,27.53,73250.56,0.0,-0.80484,0.00014,19.85291]
[1780082752819,27.53,73241.19,0.0,-0.80615,0.00014,19.76925]
[1780082753459,27.53,73241.09,0.0,-0.80616,0.00014,19.76829]
[1780082758494,27.53,73238.8,0.0,-0.80649,0.00014,19.74774]
[1780082763532,27.53,73243.0,0.0,-0.80591,0.00014,19.78473]
[1780082768567,27.53,73244.36,0.0,-0.80573,0.00014,19.79646]
[1780082773604,27.53,73249.05,0.0,-0.80507,0.00014,19.83811]
[1780082777633,27.53,73243.96,0.0,-0.80578,0.00014,19.79293]
[1780082782670,27.53,73242.71,0.0,-0.80595,0.00014,19.78206]
[1780082787704,27.53,73241.09,0.0,-0.80617,0.00014,19.76795]
[1780082792740,27.53,73241.5,0.0,-0.80613,0.00014,19.76843]
[1780082797775,27.53,73242.65,0.0,-0.80597,0.00014,19.7789]
[1780082802815,27.53,73238.04,0.0,-0.8066,0.00014,19.73815]
[1780082807849,27.53,73237.9,0.0,-0.80662,0.00014,19.7374]
[1780082813248,27.53,73238.26,0.0,-0.80656,0.00014,19.74117]
[1780082818926,27.53,73240.05,0.0,-0.8063,0.00014,19.75753]
[1780082823318,27.53,73235.4,0.0,-0.80694,0.00014,19.71639]
[1780082825975,27.53,73237.12,0.0,-0.8067,0.00014,19.73168]
[1780082832020,27.53,73238.36,0.0,-0.80653,0.00014,19.74267]
[1780082837055,27.53,73242.36,0.0,-0.80598,0.00014,19.77811]
[1780082842091,27.53,73245.17,0.0,-0.80559,0.00014,19.80323]
[1780082846120,27.53,73254.0,0.0,-0.80436,0.00014,19.88167]
[1780082848134,27.53,73251.58,0.0,-0.8047,0.00014,19.86004]
[1780082853528,27.53,73248.53,0.0,-0.80515,0.00014,19.82936]
[1780082859211,27.53,73247.32,0.0,-0.80532,0.00014,19.81857]
[1780082864245,27.53,73246.41,0.0,-0.80545,0.00014,19.81049]
[1780082869281,27.53,73243.69,0.0,-0.80582,0.00014,19.7864]
[1780082874316,27.53,73243.46,0.0,-0.80585,0.00014,19.78452]
[1780082879351,27.53,73243.64,0.0,-0.80582,0.00014,19.7863]
[1780082884385,27.53,73244.1,0.0,-0.80576,0.00014,19.79052]
[1780082889420,27.53,73244.69,0.0,-0.80567,0.00014,19.79588]
[1780082894456,27.53,73244.87,0.0,-0.80565,0.00014,19.7976]
[1780082899493,27.53,73243.61,0.0,-0.80582,0.00014,19.78646]
[1780082903899,27.53,73234.32,0.0,-0.8071,0.00014,19.70407]
[1780082909578,27.54,73239.37,0.0,-0.80639,0.00014,19.74968]
[1780082914604,27.54,73242.24,0.0,-0.80601,0.00014,19.77211]
[1780082919635,27.54,73243.24,0.0,-0.80587,0.00014,19.78129]
[1780082924670,27.54,73244.24,0.0,-0.80573,0.00014,19.79045]
[1780082931718,27.54,73244.75,0.0,-0.80565,0.00014,19.79536]
[1780082936754,27.54,73243.63,0.0,-0.8058,0.00014,19.78573]
[1780082941790,27.54,73243.45,0.0,-0.80582,0.00014,19.78445]
[1780082949846,27.54,73240.94,0.0,-0.80616,0.00014,19.76281]
[1780082954881,27.54,73243.04,0.0,-0.80586,0.00014,19.78185]
[1780082959917,27.54,73244.25,0.0,-0.80569,0.00014,19.79288]
[1780082964956,27.54,73243.92,0.0,-0.80573,0.00014,19.79022]
[1780082970993,27.54,73244.62,0.0,-0.80563,0.00014,19.79668]
[1780082974014,27.54,73226.98,0.0,-0.80809,0.00014,19.63629]
[1780082975021,27.54,73212.05,0.0,-0.81015,0.00014,19.5032]
[1780082976028,27.54,73212.06,0.0,-0.81014,0.00014,19.50338]
[1780082981064,27.54,73217.32,0.0,-0.80942,0.00014,19.55068]
[1780082985095,27.54,73224.09,0.0,-0.80848,0.00014,19.61131]
[1780082990127,27.54,73225.57,0.0,-0.80827,0.00014,19.62486]
[1780082994536,27.55,73231.35,0.0,-0.80747,0.00014,19.67679]
[1780082996168,27.55,73240.17,0.0,-0.80624,0.00014,19.75541]
[1780082997176,27.55,73243.17,0.0,-0.80582,0.00014,19.78218]
[1780083001203,27.55,73251.57,0.0,-0.80465,0.00014,19.85699]
[1780083004607,27.55,73260.16,0.0,-0.80346,0.00014,19.93311]
[1780083008254,27.55,73261.23,0.0,-0.80331,0.00014,19.9423]
[1780083013288,27.54,73262.49,0.0,-0.80314,0.00014,19.9529]
[1780083018322,27.54,73259.13,0.0,-0.80362,0.00014,19.9225]
[1780083023357,27.54,73259.16,0.0,-0.80363,0.00014,19.92222]
[1780083028397,27.54,73259.42,0.0,-0.8036,0.00014,19.92374]
[1780083033430,27.54,73259.64,0.0,-0.80361,0.00014,19.9215]
[1780083038463,27.54,73259.2,0.0,-0.80368,0.00014,19.91701]
[1780083043500,27.54,73259.54,0.0,-0.80365,0.00014,19.91907]
[1780083048534,27.54,73258.04,0.0,-0.80387,0.00014,19.90504]
[1780083053570,27.53,73257.89,0.0,-0.8039,0.00014,19.90295]
[1780083058604,27.53,73258.12,0.0,-0.80388,0.00014,19.90422]
[1780083062647,27.53,73271.05,0.0,-0.80208,0.00014,20.01833]
[1780083063650,27.53,73285.36,0.0,-0.80007,0.00014,20.14457]
[1780083065029,27.53,73292.7,0.0,-0.79904,0.00014,20.20909]
[1780083066671,27.53,73302.82,0.0,-0.79761,0.00014,20.2978]
[1780083069693,27.53,73310.54,0.0,-0.79652,0.00014,20.365]
[1780083071709,27.53,73317.5,0.0,-0.79554,0.00014,20.42554]
[1780083073720,27.53,73323.32,0.0,-0.79471,0.00014,20.47621]
[1780083075106,27.53,73341.93,0.0,-0.79204,0.00014,20.63908]
[1780083076763,27.52,73348.84,0.0,-0.79105,0.00014,20.69867]
[1780083080780,27.52,73355.67,0.0,-0.79008,0.00015,20.75693]
[1780083085819,27.52,73352.19,0.0,-0.79062,0.00015,20.72493]
[1780083088840,27.52,73344.79,0.0,-0.7917,0.00014,20.65947]
[1780083092869,27.51,73332.77,0.0,-0.79348,0.00014,20.54969]
[1780083097910,27.51,73329.23,0.0,-0.79402,0.00014,20.51696]
[1780083100927,27.51,73336.86,0.0,-0.79293,0.00014,20.5833]
[1780083101950,27.51,73331.76,0.0,-0.79367,0.00014,20.53823]
[1780083106966,27.51,73339.77,0.0,-0.79255,0.00014,20.60652]
[1780083108979,27.5,73349.75,0.0,-0.79111,0.00015,20.6932]
[1780083113008,27.5,73354.85,0.0,-0.79039,0.00015,20.73655]
[1780083118042,27.5,73357.18,0.0,-0.79007,0.00015,20.75612]
[1780083121063,27.5,73351.13,0.0,-0.79096,0.00015,20.70265]
[1780083122071,27.5,73344.71,0.0,-0.79189,0.00014,20.64625]
[1780083127111,27.5,73343.36,0.0,-0.79211,0.00014,20.63332]
[1780083132148,27.49,73346.36,0.0,-0.79169,0.00014,20.65845]
[1780083137184,27.49,73346.45,0.0,-0.7917,0.00014,20.65805]
[1780083142222,27.49,73351.17,0.0,-0.79104,0.00015,20.69808]
[1780083147254,27.49,73348.05,0.0,-0.79151,0.00014,20.66951]
[1780083152294,27.48,73361.22,0.0,-0.78964,0.00015,20.78007]
[1780083153296,27.48,73363.88,0.0,-0.78925,0.00015,20.80315]
[1780083158331,27.48,73363.65,0.0,-0.78931,0.00015,20.80017]
[1780083163365,27.48,73368.49,0.0,-0.78862,0.00015,20.84137]
[1780083165746,27.48,73375.4,0.0,-0.78761,0.00015,20.90112]
[1780083168400,27.48,73377.07,0.0,-0.78738,0.00015,20.91478]
[1780083173435,27.47,73376.12,0.0,-0.78755,0.00015,20.90489]
[1780083178470,27.47,73381.58,0.0,-0.78678,0.00015,20.95079]
[1780083181499,27.47,73388.63,0.0,-0.78576,0.00015,21.01088]
[1780083182516,27.47,73395.08,0.0,-0.78482,0.00015,21.0665]
[1780083183519,27.47,73397.71,0.0,-0.78444,0.00015,21.08885]
[1780083184526,27.47,73406.15,0.0,-0.78319,0.00015,21.16168]
[1780083185887,27.46,73412.87,0.0,-0.78221,0.00015,21.21898]
[1780083187560,27.46,73418.86,0.0,-0.78133,0.00015,21.27027]
[1780083189563,27.46,73421.98,0.0,-0.78088,0.00015,21.29643]
[1780083194598,27.46,73430.71,0.0,-0.77961,0.00015,21.36982]
[1780083195957,27.45,73437.45,0.0,-0.77869,0.00015,21.42236]
[1780083200657,27.43,73443.7,0.0,-0.77786,0.00015,21.47009]
[1780083201657,27.43,73453.07,0.0,-0.77646,0.00015,21.55014]
[1780083202663,27.43,73456.97,0.0,-0.77588,0.00015,21.58309]
[1780083207706,27.43,73454.6,0.0,-0.77627,0.00015,21.5607]
[1780083210720,27.43,73459.78,0.0,-0.77551,0.00015,21.60403]
[1780083213740,27.42,73470.11,0.0,-0.77399,0.00015,21.68784]
[1780083214748,27.42,73472.29,0.0,-0.77366,0.00015,21.70601]
[1780083219784,27.42,73472.01,0.0,-0.77375,0.00015,21.70134]
[1780083224817,27.4,73466.79,0.0,-0.77466,0.00015,21.65016]
[1780083229855,27.4,73456.29,0.0,-0.77629,0.00015,21.55796]
[1780083230867,27.4,73451.93,0.0,-0.77697,0.00015,21.51964]
[1780083236249,27.39,73449.63,0.0,-0.77735,0.00015,21.49783]
[1780083241943,27.39,73452.81,0.0,-0.77691,0.00015,21.52282]
[1780083243959,27.39,73460.76,0.0,-0.77573,0.00015,21.59028]
[1780083248993,27.38,73463.03,0.0,-0.77542,0.00015,21.60786]
[1780083249999,27.38,73456.8,0.0,-0.77637,0.00015,21.55406]
[1780083256389,27.38,73453.33,0.0,-0.77693,0.00015,21.52239]
[1780083262088,27.37,73462.01,0.0,-0.77565,0.00015,21.59492]
[1780083264101,27.37,73475.44,0.0,-0.77362,0.00015,21.70934]
[1780083269137,27.37,73479.52,0.0,-0.77304,0.00015,21.74196]
[1780083272160,27.36,73474.27,0.0,-0.77389,0.00015,21.69234]
[1780083273167,27.36,73468.94,0.0,-0.7747,0.00015,21.64635]
[1780083278203,27.36,73470.2,0.0,-0.77455,0.00015,21.65508]
[1780083283238,27.35,73470.1,0.0,-0.77461,0.00015,21.65173]
[1780083287275,27.35,73461.13,0.0,-0.77601,0.00015,21.57288]
[1780083292302,27.34,73464.35,0.0,-0.77555,0.00015,21.59862]
[1780083294315,27.34,73474.96,0.0,-0.77395,0.00015,21.68883]
[1780083299351,27.34,73477.48,0.0,-0.7736,0.00015,21.70856]
[1780083302426,27.34,73483.83,0.0,-0.77266,0.00015,21.76164]
[1780083303388,27.34,73507.6,0.0,-0.76901,0.00015,21.96378]
[1780083304395,27.33,73504.62,0.0,-0.76948,0.00015,21.93798]
[1780083308424,27.33,73511.37,0.0,-0.76846,0.00015,21.99382]
[1780083311445,27.33,73522.22,0.0,-0.76681,0.00016,22.08444]
[1780083312482,27.32,73521.01,0.0,-0.76709,0.00016,22.06929]
[1780083315478,27.29,73526.98,0.0,-0.76636,0.00016,22.10964]
[1780083318499,27.28,73532.41,0.0,-0.76563,0.00016,22.14931]
[1780083323532,27.26,73532.4,0.0,-0.76578,0.00016,22.14167]
[1780083328568,27.24,73534.45,0.0,-0.76563,0.00016,22.15009]
[1780083333603,27.22,73534.25,0.0,-0.76591,0.00016,22.13325]
[1780083335618,27.22,73540.31,0.0,-0.76497,0.00016,22.18382]
[1780083336960,27.21,73548.6,0.0,-0.76368,0.00016,22.25345]
[1780083338640,27.21,73550.86,0.0,-0.76334,0.00016,22.27187]
[1780083341666,27.21,73544.39,0.0,-0.76437,0.00016,22.21624]
[1780083343681,27.21,73539.05,0.0,-0.76522,0.00016,22.17049]
[1780083348724,27.21,73530.71,0.0,-0.76655,0.00016,22.09857]
[1780083349731,27.21,73523.4,0.0,-0.76769,0.00016,22.03598]
[1780083350736,27.2,73519.75,0.0,-0.76827,0.00016,22.0045]
[1780083355773,27.2,73517.76,0.0,-0.76861,0.00016,21.98567]
[1780083357106,27.2,73508.58,0.0,-0.77005,0.00015,21.90663]
[1780083360808,27.2,73514.49,0.0,-0.76915,0.00016,21.95622]
[1780083361817,27.2,73514.61,0.0,-0.76914,0.00016,21.95689]
[1780083363831,27.19,73525.46,0.0,-0.76746,0.00016,22.04876]
[1780083364839,27.19,73527.72,0.0,-0.76712,0.00016,22.06768]
[1780083367182,27.19,73533.22,0.0,-0.76628,0.00016,22.11344]
[1780083368865,27.19,73542.15,0.0,-0.76489,0.00016,22.18893]
[1780083369880,27.19,73544.14,0.0,-0.76458,0.00016,22.20533]
[1780083370883,27.19,73538.03,0.0,-0.76555,0.00016,22.15313]
[1780083371890,27.19,73532.54,0.0,-0.76641,0.00016,22.10615]
[1780083373905,27.19,73527.72,0.0,-0.76718,0.00016,22.0645]
[1780083374912,27.19,73520.9,0.0,-0.76825,0.00016,22.00613]
[1780083375920,27.19,73523.66,0.0,-0.76782,0.00016,22.02939]
[1780083377252,27.18,73518.23,0.0,-0.76868,0.00016,21.9825]
[1780083382969,27.18,73521.5,0.0,-0.7682,0.00016,22.00884]
[1780083388004,27.18,73523.79,0.0,-0.76787,0.00016,22.02675]
[1780083391032,27.18,73529.93,0.0,-0.76695,0.00016,22.07481]
[1780083392034,27.17,73533.38,0.0,-0.76643,0.00016,22.10353]
[1780083394047,27.17,73542.85,0.0,-0.76495,0.00016,22.18353]
[1780083395058,27.17,73546.42,0.0,-0.7644,0.00016,22.21336]
[1780083398074,27.17,73549.95,0.0,-0.76387,0.00016,22.24189]
[1780083403134,27.17,73543.86,0.0,-0.76486,0.00016,22.18871]
[1780083407465,27.16,73537.13,0.0,-0.76593,0.00016,22.13055]
[1780083413185,27.16,73539.13,0.0,-0.76566,0.00016,22.14544]
[1780083417535,27.16,73546.19,0.0,-0.76457,0.00016,22.20427]
[1780083423252,27.15,73551.15,0.0,-0.76382,0.00016,22.24472]
[1780083428289,27.14,73546.66,0.0,-0.7646,0.00016,22.20305]
[1780083429295,27.14,73539.86,0.0,-0.76567,0.00016,22.14515]
[1780083434442,27.14,73533.8,0.0,-0.76663,0.00016,22.09276]
[1780083435358,27.14,73543.18,0.0,-0.76517,0.00016,22.17221]
[1780083440387,27.14,73543.74,0.0,-0.76512,0.00016,22.17483]
[1780083445422,27.13,73540.12,0.0,-0.76573,0.00016,22.1422]
[1780083450458,27.13,73545.53,0.0,-0.76492,0.00016,22.18621]
[1780083451464,27.13,73554.88,0.0,-0.76348,0.00016,22.26169]
[1780083453480,27.13,73563.68,0.0,-0.7621,0.00016,22.33529]
[1780083454486,27.12,73573.66,0.0,-0.76053,0.00016,22.41899]
[1780083459535,27.12,73574.91,0.0,-0.76037,0.00016,22.42762]
[1780083464559,27.12,73579.91,0.0,-0.75961,0.00016,22.46765]
[1780083469594,27.11,73584.83,0.0,-0.75887,0.00016,22.50674]
[1780083474629,27.11,73591.03,0.0,-0.75791,0.00016,22.55721]
[1780083476647,27.11,73596.77,0.0,-0.75701,0.00016,22.60471]
[1780083482100,27.1,73594.79,0.0,-0.75734,0.00016,22.58712]
[1780083483764,27.1,73606.1,0.0,-0.75554,0.00016,22.68099]
[1780083484769,27.1,73607.47,0.0,-0.75534,0.00016,22.6918]
[1780083488090,27.1,73617.15,0.0,-0.7538,0.00016,22.77137]
[1780083489806,27.09,73621.49,0.0,-0.75317,0.00016,22.80351]
[1780083494840,27.07,73622.16,0.0,-0.75323,0.00016,22.80111]
[1780083496855,27.07,73616.32,0.0,-0.75418,0.00016,22.75206]
[1780083501891,27.07,73616.18,0.0,-0.75423,0.00016,22.7496]
[1780083506929,27.06,73616.19,0.0,-0.75425,0.00016,22.74839]
[1780083511962,27.06,73619.95,0.0,-0.7537,0.00016,22.77489]
[1780083516997,27.06,73629.56,0.0,-0.75217,0.00016,22.85328]
[1780083522053,27.05,73630.3,0.0,-0.75208,0.00016,22.85815]
[1780083525074,27.05,73618.64,0.0,-0.75397,0.00016,22.76076]
[1780083526081,27.05,73624.65,0.0,-0.75301,0.00016,22.81051]
[1780083527088,27.05,73630.25,0.0,-0.75211,0.00016,22.85671]
[1780083529101,27.05,73631.14,0.0,-0.75197,0.00016,22.86359]
[1780083534138,27.05,73632.03,0.0,-0.75185,0.00016,22.86974]
[1780083539171,27.04,73631.81,0.0,-0.75191,0.00016,22.86677]
[1780083544207,27.04,73627.01,0.0,-0.75275,0.00016,22.82405]
[1780083545214,27.04,73617.27,0.0,-0.75433,0.00016,22.74273]
[1780083546220,27.03,73611.16,0.0,-0.75532,0.00016,22.6915]
[1780083548518,27.02,73605.76,0.0,-0.75629,0.00016,22.64128]
[1780083554277,27.0,73605.91,0.0,-0.75642,0.00016,22.63483]
[1780083559312,27.0,73604.79,0.0,-0.75662,0.00016,22.62437]
[1780083564348,27.0,73606.51,0.0,-0.75637,0.00016,22.63764]
[1780083569382,27.0,73608.63,0.0,-0.75605,0.00016,22.65412]
[1780083573409,26.99,73619.27,0.0,-0.75437,0.00016,22.73881]
[1780083578729,26.99,73617.66,0.0,-0.7547,0.00016,22.72231]
[1780083584489,26.98,73617.33,0.0,-0.75477,0.00016,22.7183]
[1780083588518,26.98,73611.1,0.0,-0.7558,0.00016,22.6654]
[1780083589522,26.98,73602.85,0.0,-0.75713,0.00016,22.59612]
[1780083590529,26.98,73602.2,0.0,-0.75723,0.00016,22.59059]
[1780083595564,26.98,73604.06,0.0,-0.75694,0.00016,22.60584]
[1780083600599,26.98,73606.38,0.0,-0.75657,0.00016,22.62492]
[1780083605643,26.98,73623.99,0.0,-0.75374,0.00016,22.77166]
[1780083606648,26.98,73628.48,0.0,-0.75302,0.00016,22.80893]
[1780083608663,26.98,73635.62,0.0,-0.75187,0.00016,22.86791]
[1780083613700,26.97,73633.3,0.0,-0.75226,0.00016,22.84779]
[1780083618734,26.97,73633.62,0.0,-0.75223,0.00016,22.84957]
[1780083623870,26.97,73628.81,0.0,-0.75302,0.00016,22.8088]
[1780083629812,26.97,73623.52,0.0,-0.75391,0.00016,22.76333]
[1780083631831,26.97,73615.69,0.0,-0.7552,0.00016,22.6942]
[1780083632838,26.97,73614.69,0.0,-0.75537,0.00016,22.68557]
[1780083637869,26.96,73614.25,0.0,-0.75545,0.00016,22.68138]
[1780083639885,26.96,73625.34,0.0,-0.75366,0.00016,22.77384]
[1780083640890,26.96,73630.89,0.0,-0.75277,0.00016,22.81981]
[1780083645925,26.96,73635.99,0.0,-0.75195,0.00016,22.86144]
[1780083650961,26.96,73633.28,0.0,-0.75241,0.00016,22.83822]
[1780083655996,26.96,73630.83,0.0,-0.75282,0.00016,22.81724]
[1780083661036,26.96,73634.69,0.0,-0.7522,0.00016,22.84872]
[1780083666079,26.96,73635.26,0.0,-0.75213,0.00016,22.85279]
[1780083671113,26.95,73636.1,0.0,-0.75201,0.00016,22.85877]
[1780083676147,26.95,73633.25,0.0,-0.75249,0.00016,22.83429]
[1780083681186,26.95,73632.34,0.0,-0.75265,0.00016,22.82596]
[1780083686221,26.95,73626.86,0.0,-0.75355,0.00016,22.77969]
[1780083691253,26.95,73619.28,0.0,-0.75481,0.00016,22.71252]
[1780083693274,26.95,73615.9,0.0,-0.75536,0.00016,22.68398]
[1780083696290,26.94,73621.31,0.0,-0.7545,0.00016,22.72883]
[1780083699604,26.94,73614.65,0.0,-0.75558,0.00016,22.67271]
[1780083705352,26.94,73603.55,0.0,-0.75739,0.00016,22.57835]
[1780083706359,26.94,73602.31,0.0,-0.7576,0.00016,22.56777]
[1780083711394,26.94,73603.83,0.0,-0.75737,0.00016,22.57978]
[1780083716436,26.94,73599.48,0.0,-0.75808,0.00016,22.54244]
[1780083721465,26.94,73602.02,0.0,-0.75768,0.00016,22.5633]
[1780083726500,26.93,73595.22,0.0,-0.75879,0.00016,22.50533]
[1780083727512,26.93,73588.92,0.0,-0.7598,0.00016,22.45205]
[1780083728515,26.93,73597.95,0.0,-0.75835,0.00016,22.52825]
[1780083729825,26.93,73602.93,0.0,-0.75755,0.00016,22.57008]
[1780083733548,26.93,73604.03,0.0,-0.75739,0.00016,22.57874]
[1780083738585,26.93,73601.68,0.0,-0.75778,0.00016,22.55821]
[1780083743619,26.93,73609.07,0.0,-0.75661,0.00016,22.61957]
[1780083748654,26.93,73611.17,0.0,-0.75629,0.00016,22.6361]
[1780083753690,26.92,73611.12,0.0,-0.75634,0.00016,22.63121]
[1780083758724,26.92,73612.4,0.0,-0.75616,0.00016,22.6409]
[1780083763760,26.92,73612.64,0.0,-0.75614,0.00016,22.64186]
[1780083768793,26.92,73611.61,0.0,-0.75633,0.00016,22.63217]
[1780083773834,26.91,73604.83,0.0,-0.75744,0.00016,22.57431]
[1780083778865,26.91,73602.47,0.0,-0.75783,0.00016,22.55391]
[1780083783901,26.91,73602.3,0.0,-0.75786,0.00016,22.55208]
[1780083788939,26.91,73603.4,0.0,-0.7577,0.00016,22.56089]
[1780083793972,26.91,73599.14,0.0,-0.75839,0.00016,22.52447]
[1780083799007,26.91,73598.64,0.0,-0.75848,0.00016,22.51986]
[1780083804044,26.91,73591.44,0.0,-0.75964,0.00016,22.45863]
[1780083805051,26.91,73586.8,0.0,-0.76039,0.00016,22.41912]
[1780083810388,26.9,73584.17,0.0,-0.76083,0.00016,22.39577]
[1780083817135,26.9,73589.64,0.0,-0.76,0.00016,22.43762]
[1780083822170,26.9,73590.42,0.0,-0.75989,0.00016,22.44336]
[1780083827206,26.9,73590.6,0.0,-0.75988,0.00016,22.44402]
[1780083832240,26.9,73588.26,0.0,-0.76027,0.00016,22.42348]
[1780083837274,26.89,73593.18,0.0,-0.7595,0.00016,22.46415]
[1780083842311,26.89,73592.04,0.0,-0.7597,0.00016,22.45347]
[1780083847348,26.89,73591.03,0.0,-0.75988,0.00016,22.44393]
[1780083852380,26.89,73591.82,0.0,-0.75978,0.00016,22.44964]
[1780083855417,26.89,73586.18,0.0,-0.76069,0.00016,22.40124]
[1780083857445,26.88,73574.71,0.0,-0.76253,0.00016,22.30336]
[1780083858438,26.88,73569.5,0.0,-0.76336,0.00016,22.25879]
[1780083862466,26.88,73576.6,0.0,-0.76224,0.00016,22.31879]
[1780083867501,26.88,73579.75,0.0,-0.76176,0.00016,22.34471]
[1780083872535,26.88,73583.15,0.0,-0.76125,0.00016,22.36957]
[1780083877572,26.88,73587.16,0.0,-0.76061,0.00016,22.40328]
[1780083882608,26.88,73591.2,0.0,-0.75998,0.00016,22.43709]
[1780083885627,26.88,73599.9,0.0,-0.75858,0.00016,22.51072]
[1780083887644,26.88,73603.87,0.0,-0.75794,0.00016,22.54405]
[1780083892679,26.88,73603.74,0.0,-0.75797,0.00016,22.54244]
[1780083897716,26.88,73602.43,0.0,-0.75819,0.00016,22.53092]
[1780083902752,26.87,73605.61,0.0,-0.75769,0.00016,22.55727]
[1780083907787,26.87,73605.39,0.0,-0.75774,0.00016,22.55484]
[1780083908795,26.87,73599.92,0.0,-0.75862,0.00016,22.50854]
[1780083913829,26.87,73598.01,0.0,-0.75894,0.00016,22.49202]
[1780083918863,26.87,73605.94,0.0,-0.75767,0.00016,22.55856]
[1780083919871,26.87,73611.23,0.0,-0.75682,0.00016,22.60299]
[1780083921206,26.87,73612.75,0.0,-0.75658,0.00016,22.61538]
[1780083926919,26.87,73610.86,0.0,-0.75691,0.00016,22.59852]
[1780083931957,26.86,73612.05,0.0,-0.75675,0.00016,22.6043]
[1780083936992,26.86,73610.22,0.0,-0.75707,0.00016,22.58794]
[1780083942029,26.86,73611.65,0.0,-0.75685,0.00016,22.59918]
[1780083947064,26.86,73612.02,0.0,-0.75681,0.00016,22.60155]
[1780083950086,26.86,73617.73,0.0,-0.75589,0.00016,22.6493]
[1780083955121,26.86,73617.87,0.0,-0.75588,0.00016,22.64995]
[1780083957137,26.86,73623.24,0.0,-0.75501,0.00016,22.69475]
[1780083962171,26.85,73614.0,0.0,-0.75653,0.00016,22.61631]
[1780083963181,26.85,73606.76,0.0,-0.7577,0.00016,22.55515]
[1780083968215,26.85,73603.57,0.0,-0.75822,0.00016,22.52765]
[1780083973252,26.85,73604.02,0.0,-0.75816,0.00016,22.53092]
[1780083978286,26.85,73603.89,0.0,-0.75819,0.00016,22.52927]
[1780083980300,26.85,73594.14,0.0,-0.75976,0.00016,22.44667]
[1780083981629,26.85,73588.21,0.0,-0.76071,0.00016,22.39637]
[1780083987351,26.85,73585.66,0.0,-0.76112,0.00016,22.37452]
[1780083989362,26.85,73580.04,0.0,-0.76202,0.00016,22.3266]
[1780083994398,26.85,73579.43,0.0,-0.76214,0.00016,22.318]
[1780083999434,26.85,73582.18,0.0,-0.76171,0.00016,22.3413]
[1780084004469,26.85,73581.23,0.0,-0.76186,0.00016,22.3331]
[1780084007490,26.85,73574.66,0.0,-0.76292,0.00016,22.27683]
[1780084012525,26.85,73570.64,0.0,-0.76356,0.00016,22.24207]
[1780084017560,26.85,73578.06,0.0,-0.76238,0.00016,22.30525]
[1780084022599,26.85,73580.18,0.0,-0.76206,0.00016,22.32276]
[1780084027632,26.84,73580.86,0.0,-0.76196,0.00016,22.32803]
[1780084032665,26.84,73581.29,0.0,-0.7619,0.00016,22.33116]
[1780084037700,26.84,73581.42,0.0,-0.76189,0.00016,22.33175]
[1780084042736,26.84,73580.61,0.0,-0.76203,0.00016,22.32436]
[1780084047773,26.84,73580.32,0.0,-0.76208,0.00016,22.32144]
[1780084052176,26.84,73591.29,0.0,-0.76035,0.00016,22.4112]
[1780084054821,26.84,73595.32,0.0,-0.7597,0.00016,22.44547]
[1780084056834,26.84,73602.19,0.0,-0.7586,0.00016,22.50364]
[1780084062246,26.84,73589.66,0.0,-0.76062,0.00016,22.39703]
[1780084066906,26.84,73582.94,0.0,-0.76171,0.00016,22.33939]
[1780084067912,26.84,73579.4,0.0,-0.76228,0.00016,22.30904]
[1780084072319,26.84,73574.13,0.0,-0.76313,0.00016,22.26339]
[1780084077983,26.83,73571.08,0.0,-0.76362,0.00016,22.23686]
[1780084083017,26.83,73567.78,0.0,-0.76417,0.00016,22.20777]
[1780084088054,26.83,73568.42,0.0,-0.76408,0.00016,22.21258]
[1780084092083,26.83,73560.36,0.0,-0.76537,0.00016,22.14293]
[1780084093089,26.83,73550.12,0.0,-0.76699,0.00016,22.05479]
[1780084094097,26.83,73557.94,0.0,-0.76576,0.00016,22.12198]
[1780084095103,26.83,73566.0,0.0,-0.76448,0.00016,22.19109]
[1780084096110,26.83,73566.36,0.0,-0.76442,0.00016,22.19407]
[1780084098127,26.83,73572.89,0.0,-0.76339,0.00016,22.24973]
[1780084103160,26.83,73569.67,0.0,-0.76392,0.00016,22.22129]
[1780084108195,26.83,73566.78,0.0,-0.76439,0.00016,22.19593]
[1780084113229,26.82,73566.31,0.0,-0.76449,0.00016,22.1881]
[1780084118265,26.82,73568.09,0.0,-0.76422,0.00016,22.20277]
[1780084123301,26.82,73567.89,0.0,-0.76426,0.00016,22.20053]
[1780084128334,26.82,73567.28,0.0,-0.76437,0.00016,22.19473]
[1780084133370,26.82,73566.0,0.0,-0.76459,0.00016,22.18315]
[1780084138405,26.82,73565.74,0.0,-0.76464,0.00016,22.18032]
[1780084142432,26.82,73571.05,0.0,-0.76381,0.00016,22.22525]
[1780084147468,26.81,73572.9,0.0,-0.76353,0.00016,22.24016]
[1780084152888,26.81,73572.18,0.0,-0.76366,0.00016,22.23316]
[1780084158546,26.81,73565.92,0.0,-0.76467,0.00016,22.17872]
[1780084163582,26.81,73566.32,0.0,-0.76462,0.00016,22.18168]
[1780084168616,26.81,73569.35,0.0,-0.76415,0.00016,22.20711]
[1780084173650,26.81,73569.22,0.0,-0.7642,0.00016,22.20201]
[1780084178686,26.81,73566.8,0.0,-0.7646,0.00016,22.1807]
[1780084183721,26.8,73568.77,0.0,-0.76429,0.00016,22.19705]
[1780084188755,26.8,73575.85,0.0,-0.76318,0.00016,22.25704]
[1780084190770,26.8,73582.68,0.0,-0.76209,0.00016,22.31529]
[1780084195804,26.8,73583.55,0.0,-0.76196,0.00016,22.32224]
[1780084200845,26.8,73585.0,0.0,-0.76173,0.00016,22.33424]
[1780084203252,26.8,73591.64,0.0,-0.76067,0.00016,22.39059]
[1780084204874,26.8,73583.61,0.0,-0.76196,0.00016,22.32195]
[1780084205880,26.8,73583.1,0.0,-0.76205,0.00016,22.31754]
[1780084210916,26.8,73582.05,0.0,-0.76222,0.00016,22.30837]
[1780084215950,26.8,73579.19,0.0,-0.76268,0.00016,22.28377]
[1780084220986,26.8,73576.68,0.0,-0.76309,0.00016,22.26159]
[1780084226025,26.8,73578.78,0.0,-0.76276,0.00016,22.27935]
[1780084231066,26.8,73579.85,0.0,-0.76262,0.00016,22.28478]
[1780084235099,26.8,73573.76,0.0,-0.7636,0.00016,22.2325]
[1780084237113,26.8,73569.87,0.0,-0.76422,0.00016,22.19915]
[1780084241143,26.8,73563.25,0.0,-0.76527,0.00016,22.14224]
[1780084242147,26.8,73556.84,0.0,-0.76629,0.00016,22.0871]
[1780084243539,26.8,73545.52,0.0,-0.76808,0.00016,21.98937]
[1780084245169,26.8,73545.85,0.0,-0.76803,0.00016,21.99216]
[1780084250204,26.79,73545.6,0.0,-0.76808,0.00016,21.98966]
[1780084255238,26.79,73546.92,0.0,-0.76788,0.00016,22.00064]
[1780084260274,26.79,73545.62,0.0,-0.76809,0.00016,21.98901]
[1780084262288,26.79,73559.89,0.0,-0.76584,0.00016,22.11185]
[1780084263298,26.79,73563.2,0.0,-0.76531,0.00016,22.1402]
[1780084268329,26.79,73555.11,0.0,-0.7666,0.00016,22.07056]
[1780084273370,26.79,73551.78,0.0,-0.76713,0.00016,22.04151]
[1780084278400,26.79,73555.64,0.0,-0.76653,0.00016,22.07443]
[1780084283435,26.79,73554.57,0.0,-0.76671,0.00016,22.06467]
[1780084288478,26.79,73553.31,0.0,-0.76692,0.00016,22.05328]
[1780084293507,26.79,73553.1,0.0,-0.76698,0.00016,22.04777]
[1780084298542,26.79,73552.14,0.0,-0.76713,0.00016,22.03921]
[1780084303577,26.79,73551.49,0.0,-0.76724,0.00016,22.03373]
[1780084308613,26.79,73551.37,0.0,-0.76725,0.00016,22.03297]
[1780084313652,26.79,73551.1,0.0,-0.76729,0.00016,22.03083]
[1780084318686,26.79,73543.78,0.0,-0.76845,0.00016,21.9676]
[1780084319691,26.79,73538.96,0.0,-0.76921,0.00016,21.92576]
[1780084321704,26.79,73532.29,0.0,-0.77026,0.00016,21.86777]
[1780084326740,26.79,73531.45,0.0,-0.7704,0.00016,21.86037]
[1780084329761,26.79,73525.6,0.0,-0.77131,0.00016,21.80959]
[1780084334795,26.79,73527.41,0.0,-0.77102,0.00016,21.82558]
[1780084338837,26.79,73535.09,0.0,-0.76982,0.00016,21.89234]
[1780084340842,26.79,73523.62,0.0,-0.77162,0.00016,21.79267]
[1780084341850,26.79,73522.1,0.0,-0.77186,0.00016,21.77924]
[1780084346886,26.79,73531.35,0.0,-0.77043,0.00016,21.85867]
[1780084347894,26.79,73534.12,0.0,-0.76999,0.00016,21.88271]
[1780084352928,26.79,73533.2,0.0,-0.77016,0.00016,21.87127]
[1780084355960,26.78,73525.85,0.0,-0.77132,0.00016,21.80719]
[1780084356968,26.78,73524.09,0.0,-0.7716,0.00016,21.79169]
[1780084362004,26.78,73525.35,0.0,-0.77142,0.00016,21.80185]
[1780084364395,26.78,73527.4,0.0,-0.7711,0.00016,21.81928]
[1780084368048,26.78,73535.01,0.0,-0.76991,0.00016,21.88487]
[1780084369053,26.78,73542.37,0.0,-0.76875,0.00016,21.94863]
[1780084370062,26.78,73544.97,0.0,-0.76835,0.00016,21.97105]
[1780084373081,26.78,73539.37,0.0,-0.76923,0.00016,21.92229]
[1780084378116,26.78,73539.39,0.0,-0.76924,0.00016,21.92225]
[1780084383151,26.78,73532.65,0.0,-0.7703,0.00016,21.86351]
[1780084388186,26.78,73535.1,0.0,-0.76993,0.00016,21.88419]
[1780084393226,26.78,73543.87,0.0,-0.76855,0.00016,21.95995]
[1780084398261,26.78,73544.68,0.0,-0.76843,0.00016,21.96645]
[1780084403299,26.77,73548.47,0.0,-0.76784,0.00016,21.99864]
[1780084404683,26.77,73563.11,0.0,-0.76552,0.00016,22.12478]
[1780084405310,26.77,73563.01,0.0,-0.76554,0.00016,22.1238]
[1780084408333,26.77,73566.08,0.0,-0.76506,0.00016,22.14968]
[1780084413367,26.77,73570.39,0.0,-0.76441,0.00016,22.18294]
[1780084418405,26.77,73570.45,0.0,-0.76441,0.00016,22.18295]
[1780084422435,26.77,73563.97,0.0,-0.76545,0.00016,22.12687]
[1780084424445,26.77,73561.69,0.0,-0.76581,0.00016,22.10719]
[1780084426459,26.77,73554.9,0.0,-0.76689,0.00016,22.04864]
[1780084428473,26.77,73550.33,0.0,-0.76761,0.00016,22.00925]
[1780084433509,26.77,73550.45,0.0,-0.76759,0.00016,22.01028]
[1780084438546,26.77,73552.2,0.0,-0.76731,0.00016,22.02559]
[1780084441566,26.77,73544.42,0.0,-0.76854,0.00016,21.9584]
[1780084442570,26.77,73536.66,0.0,-0.76977,0.00016,21.89101]
[1780084443576,26.77,73535.64,0.0,-0.76993,0.00016,21.88207]
[1780084447605,26.77,73529.08,0.0,-0.77097,0.00016,21.82477]
[1780084452640,26.77,73533.41,0.0,-0.77029,0.00016,21.86223]
[1780084457679,26.77,73529.76,0.0,-0.77087,0.00016,21.83017]
[1780084459692,26.77,73537.95,0.0,-0.76958,0.00016,21.90119]
[1780084462710,26.77,73531.7,0.0,-0.77057,0.00016,21.84671]
[1780084467745,26.77,73532.91,0.0,-0.77038,0.00016,21.85703]
[1780084471774,26.77,73525.43,0.0,-0.77159,0.00016,21.78843]
[1780084472781,26.77,73520.21,0.0,-0.77241,0.00016,21.74273]
[1780084474798,26.77,73515.83,0.0,-0.7731,0.00016,21.70422]
[1780084479831,26.76,73515.84,0.0,-0.77311,0.00016,21.70351]
[1780084485265,26.76,73514.54,0.0,-0.77333,0.00016,21.69123]
[1780084490907,26.76,73511.09,0.0,-0.77388,0.00016,21.66041]
[1780084495941,26.76,73514.29,0.0,-0.7734,0.00016,21.68774]
[1780084499970,26.76,73508.34,0.0,-0.77433,0.00016,21.63516]
[1780084503999,26.76,73512.34,0.0,-0.77372,0.00016,21.66961]
[1780084505011,26.76,73518.22,0.0,-0.7728,0.00016,21.72088]
[1780084509035,26.76,73522.36,0.0,-0.77217,0.00016,21.75642]
[1780084514070,26.75,73526.24,0.0,-0.77157,0.00016,21.78937]
[1780084519108,26.75,73525.93,0.0,-0.77164,0.00016,21.78584]
[1780084520118,26.75,73531.43,0.0,-0.77078,0.00016,21.83356]
[1780084521523,26.75,73541.61,0.0,-0.76918,0.00016,21.92174]
[1780084525148,26.75,73535.78,0.0,-0.7701,0.00016,21.87108]
[1780084530185,26.75,73532.7,0.0,-0.77058,0.00016,21.84427]
[1780084535219,26.75,73534.41,0.0,-0.77035,0.00016,21.85516]
[1780084540258,26.75,73533.75,0.0,-0.77046,0.00016,21.84872]
[1780084541664,26.75,73526.89,0.0,-0.77155,0.00016,21.78873]
[1780084543275,26.75,73528.93,0.0,-0.77123,0.00016,21.80616]
[1780084548310,26.75,73521.39,0.0,-0.77243,0.00016,21.73999]
[1780084553344,26.74,73519.7,0.0,-0.7727,0.00016,21.72458]
[1780084558381,26.74,73518.69,0.0,-0.77287,0.00016,21.7153]
[1780084561805,26.74,73510.6,0.0,-0.77414,0.00016,21.64427]
[1780084563421,26.74,73503.06,0.0,-0.77532,0.00016,21.57807]
[1780084564428,26.74,73502.02,0.0,-0.77548,0.00016,21.56884]
[1780084569463,26.74,73499.59,0.0,-0.77587,0.00016,21.54704]
[1780084574498,26.74,73496.5,0.0,-0.77635,0.00016,21.51983]
[1780084576519,26.74,73490.27,0.0,-0.77732,0.00015,21.46489]
[1780084578529,26.74,73483.22,0.0,-0.77841,0.00015,21.40249]
[1780084579537,26.74,73477.74,0.0,-0.77926,0.00015,21.35404]
[1780084580546,26.74,73472.52,0.0,-0.78007,0.00015,21.30783]
[1780084585580,26.74,73470.11,0.0,-0.78044,0.00015,21.2863]
[1780084590613,26.74,73469.44,0.0,-0.78056,0.00015,21.27948]
[1780084595650,26.74,73466.95,0.0,-0.78098,0.00015,21.253]
[1780084600686,26.73,73474.86,0.0,-0.77978,0.00015,21.3221]
[1780084601693,26.73,73477.43,0.0,-0.77939,0.00015,21.34459]
[1780084603706,26.73,73480.29,0.0,-0.77895,0.00015,21.36963]
[1780084608775,26.73,73473.31,0.0,-0.78004,0.00015,21.30728]
[1780084610789,26.73,73468.55,0.0,-0.78078,0.00015,21.2647]
[1780084613810,26.73,73460.83,0.0,-0.78198,0.00015,21.19566]
[1780084614816,26.73,73446.1,0.0,-0.78423,0.00015,21.06444]
[1780084615824,26.73,73443.37,0.0,-0.78465,0.00015,21.03997]
[1780084620859,26.73,73448.73,0.0,-0.78383,0.00015,21.0879]
[1780084624890,26.73,73440.62,0.0,-0.78506,0.00015,21.01587]
[1780084626901,26.73,73433.96,0.0,-0.78607,0.00015,20.95672]
[1780084631939,26.73,73440.78,0.0,-0.78503,0.00015,21.01773]
[1780084632944,26.73,73452.43,0.0,-0.78326,0.00015,21.12136]
[1780084633952,26.73,73455.2,0.0,-0.78283,0.00015,21.14593]
[1780084638992,26.73,73454.58,0.0,-0.78294,0.00015,21.13999]
[1780084645030,26.73,73458.06,0.0,-0.78241,0.00015,21.1704]
[1780084650063,26.73,73456.58,0.0,-0.78265,0.00015,21.1568]
[1780084655098,26.73,73455.21,0.0,-0.78288,0.00015,21.14098]
[1780084661141,26.73,73455.8,0.0,-0.7828,0.00015,21.14595]
[1780084666175,26.73,73455.8,0.0,-0.78281,0.00015,21.14562]
[1780084671211,26.73,73453.38,0.0,-0.78318,0.00015,21.12397]
[1780084676245,26.73,73453.6,0.0,-0.78315,0.00015,21.12585]
[1780084681281,26.73,73449.19,0.0,-0.78382,0.00015,21.08665]
[1780084682652,26.73,73455.62,0.0,-0.78283,0.00015,21.1439]
[1780084685317,26.73,73445.67,0.0,-0.78435,0.00015,21.05537]
[1780084686325,26.73,73437.75,0.0,-0.78556,0.00015,20.98468]
[1780084691360,26.73,73434.0,0.0,-0.78612,0.00015,20.95136]
[1780084696394,26.73,73435.06,0.0,-0.78596,0.00015,20.96097]
[1780084701430,26.73,73435.64,0.0,-0.78587,0.00015,20.9661]
[1780084706464,26.73,73436.88,0.0,-0.78568,0.00015,20.97731]
[1780084711500,26.73,73437.52,0.0,-0.78561,0.00015,20.97947]
[1780084714521,26.73,73444.15,0.0,-0.7846,0.00015,21.03863]
[1780084716535,26.73,73447.48,0.0,-0.7841,0.00015,21.06837]
[1780084721570,26.73,73447.48,0.0,-0.78409,0.00015,21.06849]
[1780084726604,26.73,73448.09,0.0,-0.784,0.00015,21.07404]
[1780084731642,26.73,73451.2,0.0,-0.78352,0.00015,21.10184]
[1780084736676,26.73,73451.26,0.0,-0.78351,0.00015,21.10234]
[1780084741717,26.73,73445.04,0.0,-0.78446,0.00015,21.04703]
[1780084745742,26.73,73451.2,0.0,-0.78352,0.00015,21.10204]
[1780084750775,26.73,73452.73,0.0,-0.78329,0.00015,21.1156]
[1780084755810,26.73,73455.06,0.0,-0.78293,0.00015,21.13623]
[1780084760846,26.73,73453.31,0.0,-0.7832,0.00015,21.12053]
[1780084765881,26.73,73449.52,0.0,-0.78378,0.00015,21.08676]
[1780084770916,26.73,73451.46,0.0,-0.78348,0.00015,21.10401]
[1780084775951,26.73,73449.29,0.0,-0.78384,0.00015,21.0814]
[1780084780986,26.73,73446.76,0.0,-0.78422,0.00015,21.05907]
[1780084786022,26.73,73451.91,0.0,-0.78343,0.00015,21.10525]
[1780084791057,26.73,73448.31,0.0,-0.78397,0.00015,21.07336]
[1780084796091,26.73,73451.32,0.0,-0.78351,0.00015,21.10044]
[1780084797099,26.73,73458.39,0.0,-0.78243,0.00015,21.16325]
[1780084799113,26.73,73445.05,0.0,-0.78447,0.00015,21.04459]
[1780084800147,26.73,73433.27,0.0,-0.78626,0.00015,20.93954]
[1780084801151,26.73,73432.78,0.0,-0.78633,0.00015,20.93507]
[1780084802155,26.73,73441.98,0.0,-0.78493,0.00015,21.01715]
[1780084803160,26.73,73449.53,0.0,-0.78379,0.00015,21.08439]
[1780084804167,26.73,73457.54,0.0,-0.78256,0.00015,21.1557]
[1780084805211,26.73,73458.6,0.0,-0.7824,0.00015,21.16506]
[1780084810242,26.73,73459.23,0.0,-0.78231,0.00015,21.17048]
[1780084815277,26.73,73466.53,0.0,-0.78119,0.00015,21.23508]
[1780084820318,26.73,73472.67,0.0,-0.78026,0.00015,21.28886]
[1780084825354,26.73,73474.99,0.0,-0.77991,0.00015,21.30866]
[1780084830390,26.72,73473.86,0.0,-0.78009,0.00015,21.29859]
[1780084835430,26.72,73480.95,0.0,-0.77902,0.00015,21.35774]
[1780084838445,26.72,73484.13,0.0,-0.77853,0.00015,21.38549]
[1780084843861,26.72,73480.63,0.0,-0.77909,0.00015,21.35399]
[1780084849523,26.72,73479.24,0.0,-0.77931,0.00015,21.34102]
[1780084854557,26.72,73478.41,0.0,-0.77945,0.00015,21.33304]
[1780084859591,26.72,73477.4,0.0,-0.77962,0.00015,21.32343]
[1780084864002,26.72,73484.33,0.0,-0.77856,0.00015,21.38388]
[1780084869662,26.71,73483.13,0.0,-0.77877,0.00015,21.37224]
[1780084874696,26.71,73484.07,0.0,-0.77864,0.00015,21.37947]
[1780084879732,26.71,73482.96,0.0,-0.77883,0.00015,21.3688]
[1780084884148,26.71,73477.56,0.0,-0.77968,0.00015,21.32037]
[1780084889801,26.71,73475.18,0.0,-0.78005,0.00015,21.29875]
[1780084892823,26.71,73480.32,0.0,-0.77929,0.00015,21.34048]
[1780084897857,26.71,73479.64,0.0,-0.77941,0.00015,21.3338]
[1780084900880,26.71,73488.74,0.0,-0.77801,0.00015,21.41375]
[1780084902895,26.7,73493.52,0.0,-0.77727,0.00016,21.45546]
[1780084907929,26.7,73492.85,0.0,-0.7774,0.00016,21.4483]
[1780084912963,26.7,73489.72,0.0,-0.7779,0.00015,21.41999]
[1780084918000,26.7,73488.12,0.0,-0.77816,0.00015,21.40535]
[1780084919006,26.7,73482.5,0.0,-0.77903,0.00015,21.35552]
[1780084921033,26.7,73477.91,0.0,-0.77974,0.00015,21.31469]
[1780084926069,26.7,73481.11,0.0,-0.77928,0.00015,21.34144]
[1780084931103,26.69,73482.03,0.0,-0.77916,0.00015,21.34804]
[1780084936138,26.69,73477.95,0.0,-0.77982,0.00015,21.31044]
[1780084941174,26.69,73477.48,0.0,-0.77991,0.00015,21.305]
[1780084946208,26.68,73474.81,0.0,-0.78035,0.00015,21.28017]
[1780084951246,26.68,73466.16,0.0,-0.78172,0.00015,21.19886]
[1780084956280,26.68,73465.86,0.0,-0.78179,0.00015,21.19497]
[1780084959301,26.68,73458.88,0.0,-0.78287,0.00015,21.13219]
[1780084961316,26.68,73453.1,0.0,-0.78377,0.00015,21.08017]
[1780084965343,26.67,73459.11,0.0,-0.78287,0.00015,21.13267]
[1780084970379,26.67,73459.75,0.0,-0.78279,0.00015,21.13703]
[1780084975413,26.67,73460.94,0.0,-0.78263,0.00015,21.14631]
[1780084980449,26.67,73458.76,0.0,-0.78299,0.00015,21.12567]
[1780084984854,26.67,73464.5,0.0,-0.78212,0.00015,21.1759]
[1780084987509,26.66,73465.8,0.0,-0.78194,0.00015,21.18664]
[1780084992536,26.66,73464.14,0.0,-0.78222,0.00015,21.17037]
[1780084994926,26.66,73452.14,0.0,-0.78407,0.00015,21.06285]
[1780084996566,26.66,73449.13,0.0,-0.78454,0.00015,21.03554]
[1780085001599,26.66,73450.65,0.0,-0.78432,0.00015,21.04808]
[1780085006633,26.65,73454.34,0.0,-0.78378,0.00015,21.07973]
[1780085011669,26.65,73458.43,0.0,-0.7832,0.00015,21.11171]
[1780085016705,26.65,73460.12,0.0,-0.78296,0.00015,21.12561]
[1780085021741,26.65,73450.89,0.0,-0.78439,0.00015,21.04202]
[1780085022747,26.65,73445.71,0.0,-0.78519,0.00015,20.99545]
[1780085025144,26.65,73444.14,0.0,-0.78544,0.00015,20.98099]
[1780085030806,26.64,73447.81,0.0,-0.7849,0.00015,21.01248]
[1780085035841,26.64,73448.08,0.0,-0.78488,0.00015,21.01374]
[1780085040876,26.64,73450.02,0.0,-0.7846,0.00015,21.02986]
[1780085045284,26.64,73436.49,0.0,-0.78668,0.00015,20.9077]
[1780085046917,26.64,73437.02,0.0,-0.78661,0.00015,20.91213]
[1780085051971,26.63,73434.76,0.0,-0.78697,0.00015,20.89064]
[1780085053984,26.63,73428.75,0.0,-0.78789,0.00015,20.83633]
[1780085058012,26.63,73435.95,0.0,-0.78681,0.00015,20.90029]
[1780085063048,26.63,73436.71,0.0,-0.78672,0.00015,20.9059]
[1780085065426,26.63,73430.47,0.0,-0.78768,0.00015,20.84907]
[1780085069091,26.63,73437.02,0.0,-0.7867,0.00015,20.90671]
[1780085072112,26.62,73442.16,0.0,-0.78597,0.00015,20.94801]
[1780085075497,26.62,73447.87,0.0,-0.78512,0.00015,20.99763]
[1780085078153,26.62,73452.27,0.0,-0.78446,0.00015,21.03678]
[1780085081176,26.62,73459.74,0.0,-0.78332,0.00015,21.1031]
[1780085083190,26.62,73464.83,0.0,-0.78255,0.00015,21.14808]
[1780085088223,26.62,73465.51,0.0,-0.78246,0.00015,21.15289]
[1780085093258,26.61,73470.6,0.0,-0.7817,0.00015,21.19689]
[1780085098294,26.61,73475.09,0.0,-0.78104,0.00015,21.23548]
[1780085100309,26.61,73479.8,0.0,-0.78031,0.00015,21.27709]
[1780085105345,26.61,73484.54,0.0,-0.7796,0.00015,21.31837]
[1780085106353,26.61,73478.98,0.0,-0.78046,0.00015,21.26879]
[1780085107360,26.61,73477.45,0.0,-0.7807,0.00015,21.25484]
[1780085112407,26.61,73483.24,0.0,-0.77982,0.00015,21.30563]
[1780085117432,26.6,73483.76,0.0,-0.77975,0.00015,21.30978]
[1780085122468,26.6,73483.55,0.0,-0.77979,0.00015,21.3075]
[1780085127503,26.6,73483.0,0.0,-0.77988,0.00015,21.30239]
[1780085132537,26.6,73482.76,0.0,-0.77994,0.00015,21.29661]
[1780085137574,26.6,73481.7,0.0,-0.78011,0.00015,21.28701]
[1780085139586,26.6,73474.59,0.0,-0.78121,0.00015,21.22363]
[1780085140594,26.6,73469.04,0.0,-0.78207,0.00015,21.17414]
[1780085145995,26.6,73468.1,0.0,-0.78222,0.00015,21.16549]
[1780085149656,26.6,73475.35,0.0,-0.7811,0.00015,21.22997]
[1780085150667,26.6,73479.47,0.0,-0.78046,0.00015,21.26662]
[1780085156078,26.6,73494.44,0.0,-0.77815,0.00016,21.39931]
[1780085157713,26.6,73507.74,0.0,-0.77607,0.00016,21.51688]
[1780085158722,26.6,73515.14,0.0,-0.77492,0.00016,21.58202]
[1780085159729,26.6,73516.97,0.0,-0.77463,0.00016,21.59805]
[1780085164764,26.6,73515.3,0.0,-0.7749,0.00016,21.58288]
[1780085170806,26.6,73517.48,0.0,-0.77457,0.00016,21.60135]
[1780085176220,26.59,73517.58,0.0,-0.77458,0.00016,21.60091]
[1780085179885,26.59,73506.65,0.0,-0.77631,0.00016,21.50337]
[1780085180894,26.59,73501.09,0.0,-0.77719,0.00016,21.45397]
[1780085182890,26.59,73500.58,0.0,-0.77727,0.00016,21.44908]
[1780085187926,26.59,73501.81,0.0,-0.7771,0.00016,21.45905]
[1780085192961,26.59,73498.1,0.0,-0.77771,0.00016,21.42196]
[1780085197995,26.59,73494.68,0.0,-0.77826,0.00016,21.39107]
[1780085203031,26.59,73492.88,0.0,-0.77855,0.00016,21.37465]
[1780085209073,26.58,73494.68,0.0,-0.77828,0.00016,21.39]
[1780085214110,26.58,73503.39,0.0,-0.77693,0.00016,21.46647]
[1780085217132,26.58,73507.12,0.0,-0.77636,0.00016,21.49882]
[1780085220153,26.58,73512.88,0.0,-0.77547,0.00016,21.54893]
[1780085225187,26.58,73516.52,0.0,-0.77493,0.00016,21.57959]
[1780085230226,26.57,73518.64,0.0,-0.77462,0.00016,21.59686]
[1780085235258,26.57,73517.0,0.0,-0.7749,0.00016,21.58139]
[1780085240294,26.57,73518.37,0.0,-0.7747,0.00016,21.59252]
[1780085245328,26.57,73515.94,0.0,-0.77511,0.00016,21.56978]
[1780085250364,26.56,73516.08,0.0,-0.77511,0.00016,21.56964]
[1780085255397,26.56,73515.85,0.0,-0.77519,0.00016,21.56284]
[1780085260432,26.56,73513.52,0.0,-0.77558,0.00016,21.54099]
[1780085265468,26.56,73513.04,0.0,-0.77568,0.00016,21.5355]
[1780085270504,26.55,73512.23,0.0,-0.77583,0.00016,21.52712]
[1780085272517,26.55,73500.37,0.0,-0.77769,0.00016,21.4217]
[1780085273523,26.55,73499.88,0.0,-0.77777,0.00016,21.41724]
[1780085278560,26.55,73503.18,0.0,-0.77727,0.00016,21.44591]
[1780085283595,26.55,73509.31,0.0,-0.77632,0.00016,21.49954]
[1780085287624,26.55,73516.77,0.0,-0.77516,0.00016,21.56483]
[1780085288629,26.55,73524.21,0.0,-0.774,0.00016,21.63032]
[1780085289637,26.55,73524.48,0.0,-0.77396,0.00016,21.63248]
[1780085293666,26.55,73531.03,0.0,-0.77294,0.00016,21.68924]
[1780085295680,26.54,73543.9,0.0,-0.77092,0.00016,21.80167]
[1780085296710,26.54,73550.21,0.0,-0.76992,0.00016,21.85668]
[1780085297703,26.54,73550.17,0.0,-0.76993,0.00016,21.85604]
[1780085298706,26.54,73555.31,0.0,-0.76912,0.00016,21.90068]
[1780085300724,26.54,73559.61,0.0,-0.76844,0.00016,21.93776]
[1780085305759,26.54,73563.93,0.0,-0.76776,0.00016,21.97479]
[1780085310792,26.54,73566.61,0.0,-0.76736,0.00016,21.9966]
[1780085315826,26.53,73568.93,0.0,-0.76705,0.00016,22.01158]
[1780085320861,26.53,73572.89,0.0,-0.76644,0.00016,22.0449]
[1780085322875,26.53,73577.11,0.0,-0.76578,0.00016,22.08058]
[1780085327913,26.52,73579.17,0.0,-0.76548,0.00016,22.09667]
[1780085332947,26.52,73579.6,0.0,-0.76544,0.00016,22.09891]
[1780085337981,26.52,73580.31,0.0,-0.76536,0.00016,22.10353]
[1780085343029,26.52,73567.26,0.0,-0.76747,0.00016,21.98875]
[1780085344025,26.51,73544.58,0.0,-0.7711,0.00016,21.78966]
[1780085345032,26.51,73536.82,0.0,-0.77234,0.00016,21.72117]
[1780085346038,26.51,73535.23,0.0,-0.77259,0.00016,21.70694]
[1780085352080,26.51,73533.86,0.0,-0.77283,0.00016,21.69385]
[1780085357509,26.51,73532.73,0.0,-0.77302,0.00016,21.68332]
[1780085363160,26.51,73539.82,0.0,-0.77192,0.00016,21.74462]
[1780085366182,26.5,73545.72,0.0,-0.771,0.00016,21.79553]
[1780085371216,26.5,73546.16,0.0,-0.77099,0.00016,21.79394]
[1780085377648,26.5,73548.01,0.0,-0.77074,0.00016,21.8077]
[1780085384308,26.49,73545.6,0.0,-0.77118,0.00016,21.78363]
[1780085389343,26.48,73545.39,0.0,-0.77125,0.00016,21.77976]
[1780085391358,26.48,73550.9,0.0,-0.77039,0.00016,21.82729]
[1780085393371,26.48,73557.83,0.0,-0.7693,0.00016,21.88725]
[1780085398412,26.48,73559.91,0.0,-0.769,0.00016,21.90368]
[1780085403441,26.47,73554.23,0.0,-0.76994,0.00016,21.85222]
[1780085409483,26.47,73552.68,0.0,-0.77022,0.00016,21.83681]
[1780085414518,26.47,73550.8,0.0,-0.77055,0.00016,21.81886]
[1780085419559,26.46,73549.42,0.0,-0.7708,0.00016,21.80532]
[1780085422585,26.46,73537.8,0.0,-0.77266,0.00016,21.70206]
[1780085423587,26.46,73530.85,0.0,-0.77377,0.00016,21.64029]
[1780085424595,26.46,73531.32,0.0,-0.7737,0.00016,21.64408]
[1780085429627,26.46,73529.56,0.0,-0.77401,0.00016,21.62681]
[1780085434663,26.45,73534.24,0.0,-0.77332,0.00016,21.66305]
[1780085437684,26.45,73539.48,0.0,-0.77251,0.00016,21.70826]
[1780085440705,26.45,73542.45,0.0,-0.77206,0.00016,21.73324]
[1780085445739,26.44,73540.5,0.0,-0.77241,0.00016,21.71409]
[1780085449767,26.44,73547.41,0.0,-0.77133,0.00016,21.77387]
[1780085452789,26.44,73562.05,0.0,-0.76901,0.00016,21.90183]
[1780085453797,26.44,73564.06,0.0,-0.76869,0.00016,21.91912]
[1780085455812,26.44,73569.73,0.0,-0.7678,0.00016,21.968]
[1780085456816,26.44,73579.68,0.0,-0.76621,0.00016,22.0545]
[1780085457824,26.44,73585.95,0.0,-0.76521,0.00016,22.10862]
[1780085459837,26.43,73588.65,0.0,-0.76478,0.00016,22.13142]
[1780085464873,26.43,73592.4,0.0,-0.76421,0.00016,22.16227]
[1780085466886,26.43,73586.23,0.0,-0.76522,0.00016,22.10807]
[1780085471922,26.43,73586.13,0.0,-0.76526,0.00016,22.10609]
[1780085476956,26.42,73585.58,0.0,-0.76537,0.00016,22.1002]
[1780085481992,26.42,73582.97,0.0,-0.76581,0.00016,22.07625]
[1780085487028,26.42,73579.03,0.0,-0.76647,0.00016,22.04072]
[1780085493068,26.42,73584.17,0.0,-0.76568,0.00016,22.08114]
[1780085498500,26.41,73589.33,0.0,-0.76487,0.00016,22.12517]
[1780085504146,26.41,73590.34,0.0,-0.76472,0.00016,22.13292]
[1780085508571,26.41,73584.87,0.0,-0.76562,0.00016,22.08465]
[1780085514217,26.41,73580.76,0.0,-0.76629,0.00016,22.04811]
[1780085516232,26.41,73574.45,0.0,-0.76732,0.00016,21.99269]
[1780085521268,26.41,73575.92,0.0,-0.76709,0.00016,22.00474]
[1780085525294,26.41,73569.25,0.0,-0.76818,0.00016,21.94557]
[1780085526302,26.41,73561.69,0.0,-0.7694,0.00016,21.87907]
[1780085527311,26.4,73561.58,0.0,-0.76942,0.00016,21.878]
[1780085528711,26.4,73555.79,0.0,-0.77034,0.00016,21.82699]
[1780085531336,26.4,73555.17,0.0,-0.77045,0.00016,21.82126]
[1780085536371,26.4,73555.53,0.0,-0.77041,0.00016,21.82361]
[1780085540400,26.4,73547.84,0.0,-0.77164,0.00016,21.75521]
[1780085543421,26.4,73547.77,0.0,-0.77167,0.00016,21.75387]
[1780085548853,26.4,73550.82,0.0,-0.77121,0.00016,21.77953]
[1780085554507,26.39,73550.94,0.0,-0.77124,0.00016,21.77566]
[1780085558923,26.39,73556.75,0.0,-0.77033,0.00016,21.82582]
[1780085564571,26.39,73557.67,0.0,-0.77021,0.00016,21.83234]
[1780085569606,26.38,73557.61,0.0,-0.77025,0.00016,21.83034]
[1780085574641,26.38,73557.4,0.0,-0.77031,0.00016,21.82698]
[1780085579065,26.38,73552.19,0.0,-0.77117,0.00016,21.77993]
[1780085584710,26.38,73549.51,0.0,-0.77162,0.00016,21.7548]
[1780085589746,26.37,73544.04,0.0,-0.77251,0.00016,21.70536]
[1780085591760,26.37,73543.95,0.0,-0.77253,0.00016,21.70415]
[1780085596794,26.37,73548.36,0.0,-0.77185,0.00016,21.74203]
[1780085601832,26.37,73546.33,0.0,-0.7722,0.00016,21.72291]
[1780085606866,26.37,73546.04,0.0,-0.77227,0.00016,21.71921]
[1780085611906,26.36,73538.71,0.0,-0.77348,0.00016,21.64971]
[1780085616939,26.36,73540.01,0.0,-0.77329,0.00016,21.6601]
[1780085621975,26.36,73539.67,0.0,-0.77337,0.00016,21.65598]
[1780085626010,26.36,73533.01,0.0,-0.77444,0.00016,21.59601]
[1780085631043,26.35,73535.37,0.0,-0.77408,0.00016,21.61599]
[1780085633057,26.35,73541.07,0.0,-0.77318,0.00016,21.66613]
[1780085634064,26.35,73547.58,0.0,-0.77215,0.00016,21.72358]
[1780085635072,26.35,73551.02,0.0,-0.77161,0.00016,21.75375]
[1780085640108,26.35,73554.17,0.0,-0.77113,0.00016,21.78016]
[1780085641114,26.35,73561.31,0.0,-0.76999,0.00016,21.84285]
[1780085642122,26.35,73563.84,0.0,-0.7696,0.00016,21.86479]
[1780085646151,26.35,73568.3,0.0,-0.7689,0.00016,21.90309]
[1780085651188,26.34,73570.24,0.0,-0.76861,0.00016,21.91885]
[1780085656219,26.34,73569.7,0.0,-0.76872,0.00016,21.91274]
[1780085661253,26.34,73566.21,0.0,-0.76931,0.00016,21.88076]
[1780085666290,26.34,73566.1,0.0,-0.76935,0.00016,21.87863]
[1780085671323,26.33,73566.16,0.0,-0.76938,0.00016,21.87449]
[1780085676360,26.33,73564.62,0.0,-0.76965,0.00016,21.85988]
[1780085681393,26.33,73563.48,0.0,-0.76985,0.00016,21.8489]
[1780085686430,26.33,73564.51,0.0,-0.7697,0.00016,21.85704]
[1780085691463,26.32,73562.41,0.0,-0.77006,0.00016,21.83771]
[1780085696499,26.32,73563.98,0.0,-0.76982,0.00016,21.85086]
[1780085701560,26.32,73563.67,0.0,-0.76988,0.00016,21.84734]
[1780085702550,26.32,73555.7,0.0,-0.77116,0.00016,21.77697]
[1780085703557,26.32,73552.23,0.0,-0.77172,0.00016,21.74579]
[1780085708591,26.32,73551.72,0.0,-0.77182,0.00016,21.74032]
[1780085713627,26.32,73550.62,0.0,-0.77202,0.00016,21.72926]
[1780085718666,26.31,73545.34,0.0,-0.77288,0.00016,21.6814]
[1780085720098,26.31,73552.21,0.0,-0.77179,0.00016,21.74211]
[1780085721684,26.31,73551.82,0.0,-0.77186,0.00016,21.73822]
[1780085726717,26.31,73546.45,0.0,-0.77274,0.00016,21.68948]
[1780085728732,26.31,73555.95,0.0,-0.77123,0.00016,21.77322]
[1780085730169,26.31,73565.92,0.0,-0.76963,0.00016,21.86116]
[1780085731753,26.31,73566.04,0.0,-0.76965,0.00016,21.85844]
[1780085736787,26.31,73563.88,0.0,-0.77001,0.00016,21.83842]
[1780085741823,26.3,73568.59,0.0,-0.76927,0.00016,21.87904]
[1780085746858,26.3,73567.94,0.0,-0.76939,0.00016,21.87235]
[1780085751893,26.3,73569.86,0.0,-0.7691,0.00016,21.88831]
[1780085753906,26.3,73563.3,0.0,-0.77016,0.00016,21.8301]
[1780085758942,26.3,73564.86,0.0,-0.76994,0.00016,21.84263]
[1780085763979,26.29,73566.28,0.0,-0.76974,0.00016,21.85373]
[1780085765992,26.29,73559.38,0.0,-0.77085,0.00016,21.7922]
[1780085766999,26.29,73547.66,0.0,-0.77273,0.00016,21.68805]
[1780085768008,26.29,73538.48,0.0,-0.7742,0.00016,21.60628]
[1780085769014,26.29,73534.99,0.0,-0.77476,0.00016,21.5751]
[1780085774053,26.29,73539.02,0.0,-0.77412,0.00016,21.61051]
[1780085779087,26.29,73540.9,0.0,-0.77384,0.00016,21.62665]
[1780085782152,26.29,73535.45,0.0,-0.77471,0.00016,21.5779]
[1780085784122,26.29,73528.33,0.0,-0.77584,0.00016,21.51429]
[1780085789156,26.29,73528.29,0.0,-0.77585,0.00016,21.51369]
[1780085795199,26.29,73527.18,0.0,-0.77605,0.00016,21.50012]
[1780085800233,26.29,73530.66,0.0,-0.7755,0.00016,21.53099]
[1780085805268,26.29,73533.41,0.0,-0.77507,0.00016,21.55521]
[1780085810303,26.28,73535.17,0.0,-0.7748,0.00016,21.57038]
[1780085815336,26.28,73534.15,0.0,-0.77498,0.00016,21.56077]
[1780085820801,26.28,73529.21,0.0,-0.77577,0.00016,21.51605]
[1780085825410,26.28,73522.42,0.0,-0.77685,0.00016,21.4551]
[1780085828435,26.28,73518.58,0.0,-0.77746,0.00016,21.42034]
[1780085833471,26.28,73516.51,0.0,-0.7778,0.00016,21.40131]
[1780085834475,26.28,73508.28,0.0,-0.7791,0.00016,21.32718]
[1780085835484,26.28,73502.85,0.0,-0.77995,0.00016,21.2784]
[1780085836489,26.28,73500.31,0.0,-0.78035,0.00016,21.25543]
[1780085838511,26.28,73505.19,0.0,-0.77959,0.00016,21.2992]
[1780085840942,26.28,73513.68,0.0,-0.77826,0.00016,21.37514]
[1780085843543,26.28,73517.76,0.0,-0.77762,0.00016,21.41142]
[1780085846560,26.28,73507.7,0.0,-0.77922,0.00016,21.32067]
[1780085848573,26.28,73505.28,0.0,-0.7796,0.00016,21.29871]
[1780085854615,26.28,73508.96,0.0,-0.77906,0.00016,21.32766]
[1780085859650,26.27,73511.81,0.0,-0.77862,0.00016,21.35272]
[1780085864686,26.27,73512.22,0.0,-0.77856,0.00016,21.35619]
[1780085871152,26.27,73511.27,0.0,-0.77871,0.00016,21.34734]
[1780085876774,26.27,73512.86,0.0,-0.77847,0.00016,21.36118]
[1780085881808,26.27,73513.22,0.0,-0.77842,0.00016,21.364]
[1780085886845,26.27,73510.48,0.0,-0.77886,0.00016,21.33892]
[1780085891881,26.27,73507.09,0.0,-0.7794,0.00016,21.30811]
[1780085896916,26.27,73506.79,0.0,-0.77945,0.00016,21.30516]
[1780085902958,26.27,73506.16,0.0,-0.77956,0.00016,21.29922]
[1780085908999,26.27,73505.92,0.0,-0.7796,0.00016,21.29683]
[1780085916049,26.27,73507.88,0.0,-0.77929,0.00016,21.31217]
[1780085921084,26.27,73508.76,0.0,-0.77912,0.00016,21.32183]
[1780085924106,26.28,73517.29,0.0,-0.77776,0.00016,21.39939]
[1780085925112,26.28,73526.9,0.0,-0.77624,0.00016,21.48579]
[1780085926119,26.28,73529.57,0.0,-0.77581,0.00016,21.50996]
[1780085929141,26.28,73541.5,0.0,-0.77389,0.00016,21.61732]
[1780085930148,26.28,73545.83,0.0,-0.7732,0.00016,21.6562]
[1780085931181,26.28,73549.89,0.0,-0.77254,0.00016,21.69287]
[1780085933188,26.28,73557.89,0.0,-0.77124,0.00016,21.76457]
[1780085936211,26.29,73563.64,0.0,-0.77029,0.00016,21.81681]
[1780085941248,26.29,73563.15,0.0,-0.77033,0.00016,21.81466]
[1780085943262,26.29,73570.28,0.0,-0.76917,0.00016,21.8784]
[1780085945279,26.29,73577.42,0.0,-0.76801,0.00016,21.94188]
[1780085950310,26.3,73577.3,0.0,-0.768,0.00016,21.94232]
[1780085955346,26.3,73578.98,0.0,-0.76769,0.00016,21.95887]
[1780085960383,26.3,73568.81,0.0,-0.7693,0.00016,21.87106]
[1780085962396,26.31,73562.3,0.0,-0.77033,0.00016,21.81443]
[1780085965419,26.31,73554.59,0.0,-0.77154,0.00016,21.74736]
[1780085967434,26.31,73548.3,0.0,-0.77254,0.00016,21.69234]
[1780085972468,26.31,73545.11,0.0,-0.77303,0.00016,21.66245]
[1780085977503,26.32,73546.03,0.0,-0.77285,0.00016,21.67246]
[1780085981533,26.32,73552.22,0.0,-0.77184,0.00016,21.72871]
[1780085982537,26.32,73557.47,0.0,-0.77099,0.00016,21.77549]
[1780085984551,26.32,73563.78,0.0,-0.76997,0.00016,21.83184]
[1780085989587,26.33,73564.19,0.0,-0.76987,0.00016,21.83738]
[1780085994622,26.33,73566.28,0.0,-0.7695,0.00016,21.85758]
[1780085999660,26.33,73565.84,0.0,-0.76954,0.00016,21.85543]
[1780086004703,26.34,73563.47,0.0,-0.76988,0.00016,21.83629]
[1780086006710,26.34,73569.25,0.0,-0.76894,0.00016,21.8879]
[1780086007715,26.34,73574.77,0.0,-0.76805,0.00016,21.93673]
[1780086010737,26.34,73578.28,0.0,-0.76747,0.00016,21.96829]
[1780086015772,26.34,73582.3,0.0,-0.7668,0.00016,22.00469]
[1780086020807,26.35,73586.87,0.0,-0.76603,0.00016,22.04612]
[1780086025842,26.35,73586.62,0.0,-0.76604,0.00016,22.04535]
[1780086032292,26.36,73586.22,0.0,-0.76609,0.00016,22.0405]
[1780086037930,26.36,73586.7,0.0,-0.76599,0.00016,22.04615]
[1780086043970,26.36,73585.6,0.0,-0.76613,0.00016,22.03833]
[1780086049005,26.37,73585.27,0.0,-0.76615,0.00016,22.03701]
[1780086052433,26.37,73592.01,0.0,-0.76504,0.00016,22.09711]
[1780086058071,26.37,73593.65,0.0,-0.76474,0.00016,22.11332]
[1780086063107,26.38,73595.17,0.0,-0.76446,0.00016,22.1284]
[1780086068141,26.38,73597.99,0.0,-0.76396,0.00016,22.1547]
[1780086074186,26.39,73599.02,0.0,-0.76376,0.00016,22.16566]
[1780086079219,26.39,73599.8,0.0,-0.7636,0.00016,22.17407]
[1780086084256,26.39,73600.11,0.0,-0.76351,0.00016,22.1787]
[1780086089292,26.4,73599.49,0.0,-0.76358,0.00016,22.17491]
[1780086094326,26.4,73600.97,0.0,-0.76334,0.00016,22.1857]
[1780086099362,26.4,73601.24,0.0,-0.76327,0.00016,22.18933]
[1780086105404,26.41,73601.32,0.0,-0.76322,0.00016,22.19164]
[1780086110439,26.41,73601.35,0.0,-0.76319,0.00016,22.19329]
[1780086115473,26.41,73602.26,0.0,-0.76302,0.00016,22.20228]
[1780086120512,26.41,73600.66,0.0,-0.76327,0.00016,22.18905]
[1780086127559,26.42,73599.41,0.0,-0.76344,0.00016,22.17977]
[1780086132592,26.42,73597.83,0.0,-0.76367,0.00016,22.16783]
[1780086137628,26.42,73597.78,0.0,-0.76364,0.00016,22.16898]
[1780086142662,26.43,73597.91,0.0,-0.76359,0.00016,22.17155]
[1780086147697,26.43,73596.16,0.0,-0.76386,0.00016,22.1575]
[1780086152732,26.43,73597.29,0.0,-0.76367,0.00016,22.165]
[1780086154748,26.43,73603.72,0.0,-0.76262,0.00016,22.22113]
[1780086159781,26.44,73607.07,0.0,-0.76206,0.00016,22.25122]
[1780086164846,26.44,73614.86,0.0,-0.76076,0.00016,22.31991]
[1780086166840,26.44,73617.01,0.0,-0.7604,0.00016,22.33884]
[1780086170868,26.44,73621.07,0.0,-0.75972,0.00016,22.37454]
[1780086173302,26.44,73628.45,0.0,-0.75851,0.00016,22.43835]
[1780086174896,26.44,73628.75,0.0,-0.75845,0.00016,22.44134]
[1780086179930,26.45,73632.94,0.0,-0.75774,0.00016,22.47818]
[1780086183372,26.45,73642.4,0.0,-0.75617,0.00016,22.5597]
[1780086188995,26.45,73629.12,0.0,-0.75835,0.00016,22.44649]
[1780086190002,26.45,73619.0,0.0,-0.76,0.00016,22.35977]
[1780086191009,26.45,73616.81,0.0,-0.76035,0.00016,22.34112]
[1780086196044,26.45,73611.29,0.0,-0.76123,0.00016,22.29459]
[1780086198058,26.45,73608.42,0.0,-0.76169,0.00016,22.27028]
[1780086203515,26.45,73607.73,0.0,-0.7618,0.00016,22.26468]
[1780086209144,26.45,73612.6,0.0,-0.761,0.00016,22.30688]
[1780086214178,26.45,73609.03,0.0,-0.7616,0.00016,22.2728]
[1780086219214,26.45,73608.83,0.0,-0.76163,0.00016,22.27123]
[1780086223656,26.46,73615.55,0.0,-0.76053,0.00016,22.3295]
[1780086229290,26.46,73615.64,0.0,-0.7605,0.00016,22.33103]
[1780086234325,26.46,73614.04,0.0,-0.76074,0.00016,22.31815]
[1780086239363,26.46,73615.61,0.0,-0.76047,0.00016,22.33261]
[1780086244396,26.46,73619.16,0.0,-0.75988,0.00016,22.36385]
[1780086249433,26.46,73618.35,0.0,-0.76,0.00016,22.3576]
[1780086254470,26.47,73619.58,0.0,-0.75978,0.00016,22.36872]
[1780086259506,26.47,73620.73,0.0,-0.75959,0.00016,22.37891]
[1780086264541,26.47,73621.55,0.0,-0.75945,0.00016,22.3864]
[1780086269578,26.47,73623.44,0.0,-0.75913,0.00016,22.40303]
[1780086272601,26.47,73631.19,0.0,-0.75788,0.00016,22.46619]
[1780086277634,26.47,73635.05,0.0,-0.75725,0.00016,22.49908]
[1780086282671,26.47,73634.21,0.0,-0.75738,0.00016,22.49221]
[1780086286699,26.47,73640.02,0.0,-0.75642,0.00016,22.54198]
[1780086289723,26.47,73650.97,0.0,-0.75462,0.00017,22.63525]
[1780086290730,26.47,73657.5,0.0,-0.75354,0.00017,22.69066]
[1780086295765,26.47,73658.57,0.0,-0.75335,0.00017,22.70024]
[1780086301807,26.47,73656.08,0.0,-0.75375,0.00017,22.67948]
[1780086304831,26.47,73645.98,0.0,-0.75542,0.00016,22.59372]
[1780086309866,26.47,73644.29,0.0,-0.75569,0.00016,22.57967]
[1780086314900,26.47,73643.35,0.0,-0.75584,0.00016,22.57202]
[1780086319935,26.47,73642.88,0.0,-0.75591,0.00016,22.56837]
[1780086324378,26.47,73637.17,0.0,-0.75685,0.00016,22.51977]
[1780086329000,26.47,73642.5,0.0,-0.75597,0.00016,22.56529]
[1780086334448,26.47,73645.24,0.0,-0.75555,0.00016,22.5849]
[1780086339071,26.47,73634.69,0.0,-0.75729,0.00016,22.49457]
[1780086340078,26.47,73632.34,0.0,-0.75768,0.00016,22.47454]
[1780086343100,26.47,73639.79,0.0,-0.75645,0.00016,22.5384]
[1780086352162,26.47,73639.4,0.0,-0.75651,0.00016,22.53526]
[1780086356195,26.47,73633.26,0.0,-0.75752,0.00016,22.4828]
[1780086363248,26.47,73634.51,0.0,-0.75732,0.00016,22.49323]
[1780086364659,26.47,73623.58,0.0,-0.75911,0.00016,22.39958]
[1780086366277,26.47,73616.79,0.0,-0.76022,0.00016,22.3411]
[1780086367284,26.47,73613.34,0.0,-0.76079,0.00016,22.31135]
[1780086369298,26.47,73609.24,0.0,-0.76145,0.00016,22.27602]
[1780086372318,26.47,73615.29,0.0,-0.76047,0.00016,22.32825]
[1780086376349,26.47,73621.28,0.0,-0.75949,0.00016,22.37984]
[1780086381384,26.47,73624.12,0.0,-0.75902,0.00016,22.40415]
[1780086383398,26.47,73631.34,0.0,-0.75784,0.00016,22.46591]
[1780086388433,26.47,73633.52,0.0,-0.7575,0.00016,22.48374]
[1780086393470,26.47,73636.54,0.0,-0.75704,0.00016,22.50543]
[1780086398505,26.47,73638.52,0.0,-0.75672,0.00016,22.5222]
[1780086403541,26.47,73636.24,0.0,-0.7571,0.00016,22.50246]
[1780086408575,26.47,73635.87,0.0,-0.75716,0.00016,22.4991]
[1780086415010,26.47,73635.74,0.0,-0.75719,0.00016,22.49768]
[1780086420660,26.47,73636.74,0.0,-0.75703,0.00016,22.50591]
[1780086425695,26.47,73635.7,0.0,-0.75721,0.00016,22.49674]
[1780086430730,26.46,73635.54,0.0,-0.75725,0.00016,22.49466]
[1780086435765,26.46,73635.59,0.0,-0.75726,0.00016,22.49427]
[1780086441807,26.46,73636.06,0.0,-0.7572,0.00016,22.49732]
[1780086446841,26.46,73644.5,0.0,-0.75583,0.00016,22.56863]
[1780086450869,26.46,73650.02,0.0,-0.75492,0.00017,22.61516]
[1780086455906,26.46,73649.42,0.0,-0.75506,0.00017,22.60605]
[1780086461946,26.45,73649.09,0.0,-0.75513,0.00017,22.60254]
[1780086466982,26.45,73649.64,0.0,-0.75505,0.00017,22.60663]
[1780086472022,26.45,73647.31,0.0,-0.75544,0.00017,22.58623]
[1780086477056,26.45,73648.33,0.0,-0.75529,0.00017,22.59443]
[1780086479069,26.45,73655.17,0.0,-0.75416,0.00017,22.65238]
[1780086482093,26.45,73661.03,0.0,-0.7532,0.00017,22.70162]
[1780086487125,26.45,73661.13,0.0,-0.7532,0.00017,22.70176]
[1780086491154,26.44,73655.89,0.0,-0.75408,0.00017,22.65663]
[1780086496189,26.44,73656.11,0.0,-0.75406,0.00017,22.65782]
[1780086501226,26.44,73656.14,0.0,-0.75406,0.00017,22.65743]
[1780086504246,26.44,73650.1,0.0,-0.75507,0.00017,22.60568]
[1780086506260,26.44,73647.46,0.0,-0.75551,0.00017,22.58308]
[1780086512302,26.44,73645.16,0.0,-0.75592,0.00017,22.55979]
[1780086515722,26.44,73629.54,0.0,-0.75849,0.00016,22.42583]
[1780086516335,26.44,73629.51,0.0,-0.7585,0.00016,22.42547]
[1780086517338,26.44,73623.68,0.0,-0.75946,0.00016,22.37528]
[1780086519351,26.44,73611.12,0.0,-0.76152,0.00016,22.26678]
[1780086520359,26.44,73605.55,0.0,-0.76243,0.00016,22.21842]
[1780086522373,26.44,73603.28,0.0,-0.7628,0.00016,22.19848]
[1780086525793,26.44,73612.81,0.0,-0.76126,0.00016,22.28043]
[1780086527408,26.43,73615.99,0.0,-0.76075,0.00016,22.30746]
[1780086529422,26.43,73621.62,0.0,-0.75984,0.00016,22.35545]
[1780086535862,26.43,73622.04,0.0,-0.75981,0.00016,22.35698]
[1780086541511,26.43,73622.63,0.0,-0.75974,0.00016,22.36058]
[1780086545932,26.42,73634.17,0.0,-0.75787,0.00016,22.45871]
[1780086547553,26.42,73635.31,0.0,-0.75769,0.00016,22.4683]
[1780086552588,26.42,73637.49,0.0,-0.75735,0.00016,22.48579]
[1780086557623,26.42,73637.86,0.0,-0.75732,0.00016,22.48763]
[1780086562660,26.41,73634.98,0.0,-0.75782,0.00016,22.46163]
[1780086567694,26.41,73636.78,0.0,-0.75754,0.00016,22.47582]
[1780086572729,26.41,73637.52,0.0,-0.75747,0.00016,22.47752]
[1780086577764,26.41,73636.86,0.0,-0.7576,0.00016,22.47063]
[1780086581794,26.4,73629.02,0.0,-0.75891,0.00016,22.40232]
[1780086582799,26.4,73623.18,0.0,-0.75987,0.00016,22.35181]
[1780086583806,26.4,73621.47,0.0,-0.76016,0.00016,22.33691]
[1780086588843,26.4,73623.3,0.0,-0.75988,0.00016,22.35182]
[1780086593878,26.4,73624.55,0.0,-0.75969,0.00016,22.36181]
[1780086599920,26.4,73626.32,0.0,-0.75942,0.00016,22.37603]
[1780086602941,26.39,73634.28,0.0,-0.75812,0.00016,22.44388]
[1780086604956,26.39,73643.25,0.0,-0.75665,0.00017,22.5202]
[1780086609993,26.39,73641.52,0.0,-0.75697,0.00016,22.50376]
[1780086615030,26.39,73642.62,0.0,-0.75682,0.00017,22.5118]
[1780086620062,26.38,73645.45,0.0,-0.75638,0.00017,22.53448]
[1780086624093,26.38,73664.18,0.0,-0.7533,0.00017,22.69293]
[1780086625104,26.38,73670.97,0.0,-0.75218,0.00017,22.75016]
[1780086630142,26.38,73669.13,0.0,-0.75251,0.00017,22.73335]
[1780086635171,26.37,73666.97,0.0,-0.75292,0.00017,22.71043]
[1780086641212,26.37,73666.41,0.0,-0.75304,0.00017,22.70408]
[1780086645246,26.37,73661.1,0.0,-0.75395,0.00017,22.65794]
[1780086650275,26.36,73666.41,0.0,-0.75309,0.00017,22.70206]
[1780086655311,26.36,73669.9,0.0,-0.75252,0.00017,22.73067]
[1780086658335,26.36,73664.33,0.0,-0.75347,0.00017,22.68258]
[1780086665384,26.36,73662.03,0.0,-0.75389,0.00017,22.66128]
[1780086670421,26.35,73660.3,0.0,-0.75419,0.00017,22.64576]
[1780086675453,26.35,73656.64,0.0,-0.75481,0.00017,22.61365]
[1780086680492,26.35,73652.31,0.0,-0.75555,0.00017,22.57583]
[1780086685545,26.35,73652.19,0.0,-0.75558,0.00017,22.5741]
[1780086691582,26.35,73651.81,0.0,-0.75568,0.00017,22.56671]
[1780086697030,26.34,73651.92,0.0,-0.75568,0.00017,22.56698]
[1780086702662,26.34,73651.46,0.0,-0.75577,0.00017,22.56249]
[1780086707697,26.34,73651.72,0.0,-0.75573,0.00017,22.56417]
[1780086712733,26.34,73652.58,0.0,-0.7556,0.00017,22.57098]
[1780086717769,26.34,73651.49,0.0,-0.75579,0.00017,22.56112]
[1780086723815,26.34,73653.11,0.0,-0.75554,0.00017,22.57427]
[1780086727241,26.34,73659.31,0.0,-0.75452,0.00017,22.62666]
[1780086730864,26.34,73664.6,0.0,-0.75365,0.00017,22.67121]
[1780086735899,26.33,73665.34,0.0,-0.75355,0.00017,22.67638]
[1780086741941,26.33,73660.75,0.0,-0.75434,0.00017,22.63599]
[1780086747381,26.33,73660.08,0.0,-0.75448,0.00017,22.62912]
[1780086751003,26.33,73649.37,0.0,-0.75629,0.00017,22.53359]
[1780086752014,26.33,73641.61,0.0,-0.75757,0.00017,22.46683]
[1780086753018,26.32,73635.28,0.0,-0.75862,0.00016,22.41212]
[1780086754025,26.32,73633.88,0.0,-0.75886,0.00016,22.39989]
[1780086759062,26.32,73634.49,0.0,-0.75877,0.00016,22.40447]
[1780086764095,26.32,73634.61,0.0,-0.75877,0.00016,22.40456]
[1780086769129,26.32,73635.17,0.0,-0.75869,0.00016,22.40854]
[1780086775178,26.32,73636.26,0.0,-0.75853,0.00016,22.41693]
[1780086780221,26.31,73636.38,0.0,-0.75853,0.00016,22.41713]
[1780086782223,26.31,73626.8,0.0,-0.76012,0.00016,22.33397]
[1780086783231,26.31,73619.64,0.0,-0.76129,0.00016,22.27181]
[1780086788266,26.31,73621.51,0.0,-0.761,0.00016,22.28728]
[1780086793300,26.31,73623.89,0.0,-0.76063,0.00016,22.30713]
[1780086797331,26.31,73635.89,0.0,-0.75867,0.00016,22.41008]
[1780086798336,26.31,73654.37,0.0,-0.75562,0.00017,22.56851]
[1780086802363,26.3,73660.07,0.0,-0.7547,0.00017,22.61572]
[1780086807400,26.3,73659.43,0.0,-0.75485,0.00017,22.60826]
[1780086812434,26.3,73660.36,0.0,-0.75475,0.00017,22.61137]
[1780086817470,26.29,73659.09,0.0,-0.75497,0.00017,22.60012]
[1780086821497,26.29,73651.52,0.0,-0.75623,0.00017,22.53465]
[1780086826532,26.29,73647.67,0.0,-0.7569,0.00017,22.50034]
[1780086831566,26.29,73651.09,0.0,-0.75635,0.00017,22.5286]
[1780086836604,26.28,73650.98,0.0,-0.75639,0.00017,22.52664]
[1780086841638,26.28,73651.4,0.0,-0.75634,0.00017,22.52918]
[1780086846674,26.28,73648.88,0.0,-0.75678,0.00017,22.50642]
[1780086851709,26.28,73646.17,0.0,-0.75726,0.00017,22.48184]
[1780086856743,26.27,73642.91,0.0,-0.75782,0.00017,22.45253]
[1780086861778,26.27,73640.86,0.0,-0.75818,0.00017,22.43379]
[1780086866513,26.27,73641.27,0.0,-0.75813,0.00017,22.43672]
[1780086871848,26.27,73640.9,0.0,-0.75824,0.00017,22.42856]
[1780086878316,26.26,73639.93,0.0,-0.75844,0.00017,22.41824]
[1780086883936,26.26,73640.89,0.0,-0.75831,0.00017,22.42493]
[1780086888971,26.25,73641.33,0.0,-0.75827,0.00017,22.42715]
[1780086894004,26.25,73640.22,0.0,-0.75849,0.00017,22.41603]
[1780086899039,26.25,73643.01,0.0,-0.75806,0.00017,22.43849]
[1780086903074,26.24,73650.52,0.0,-0.75684,0.00017,22.50191]
[1780086906089,26.24,73650.99,0.0,-0.75678,0.00017,22.50482]
[1780086911125,26.24,73647.45,0.0,-0.7574,0.00017,22.47264]
[1780086917169,26.23,73643.95,0.0,-0.75802,0.00017,22.44083]
[1780086922203,26.23,73643.04,0.0,-0.7582,0.00017,22.43112]
[1780086927239,26.23,73643.39,0.0,-0.75818,0.00017,22.43264]
[1780086932274,26.22,73643.54,0.0,-0.7582,0.00017,22.42905]
[1780086937309,26.22,73641.48,0.0,-0.75857,0.00017,22.40978]
[1780086942344,26.22,73645.13,0.0,-0.758,0.00017,22.43975]
[1780086947378,26.21,73645.17,0.0,-0.75803,0.00017,22.43846]
[1780086952413,26.21,73644.88,0.0,-0.75811,0.00017,22.4343]
[1780086957448,26.2,73642.85,0.0,-0.75847,0.00017,22.41522]
[1780086962486,26.2,73639.62,0.0,-0.75904,0.00017,22.38579]
[1780086964500,26.2,73629.02,0.0,-0.7608,0.00016,22.29334]
[1780086969535,26.2,73626.38,0.0,-0.76125,0.00016,22.26955]
[1780086974570,26.2,73627.6,0.0,-0.76106,0.00016,22.27937]
[1780086979604,26.2,73627.27,0.0,-0.76113,0.00016,22.27562]
[1780086984639,26.19,73623.75,0.0,-0.76173,0.00016,22.2441]
[1780086989675,26.19,73624.22,0.0,-0.76168,0.00016,22.24699]
[1780086994710,26.19,73624.4,0.0,-0.76169,0.00016,22.24394]
[1780086999164,26.19,73617.28,0.0,-0.76288,0.00016,22.18082]
[1780087000752,26.18,73614.31,0.0,-0.76338,0.00016,22.15417]
[1780087005790,26.18,73614.62,0.0,-0.76336,0.00016,22.15547]
[1780087010826,26.18,73614.83,0.0,-0.76335,0.00016,22.15594]
[1780087015860,26.17,73614.94,0.0,-0.76336,0.00016,22.15558]
[1780087021908,26.17,73614.88,0.0,-0.7634,0.00016,22.15352]
[1780087026940,26.17,73619.63,0.0,-0.76265,0.00016,22.19367]
[1780087031973,26.17,73619.63,0.0,-0.76267,0.00016,22.19224]
[1780087034997,26.16,73624.9,0.0,-0.76182,0.00016,22.23742]
[1780087038018,26.16,73629.01,0.0,-0.76116,0.00016,22.27237]
[1780087043058,26.16,73632.65,0.0,-0.76059,0.00017,22.30272]
[1780087046079,26.16,73635.86,0.0,-0.76008,0.00017,22.32979]
[1780087051115,26.15,73635.35,0.0,-0.76021,0.00017,22.3205]
[1780087054136,26.15,73629.77,0.0,-0.76115,0.00017,22.27105]
[1780087055142,26.15,73623.89,0.0,-0.76212,0.00016,22.2195]
[1780087060178,26.15,73624.61,0.0,-0.76202,0.00016,22.22494]
[1780087065217,26.15,73624.69,0.0,-0.76203,0.00016,22.22482]
[1780087070253,26.14,73625.33,0.0,-0.76194,0.00016,22.22956]
[1780087072261,26.14,73619.29,0.0,-0.76294,0.00016,22.17624]
[1780087074275,26.14,73616.66,0.0,-0.76338,0.00016,22.1527]
[1780087076290,26.14,73608.7,0.0,-0.7647,0.00016,22.0823]
[1780087081325,26.14,73616.83,0.0,-0.76339,0.00016,22.15233]
[1780087084346,26.14,73623.68,0.0,-0.76228,0.00016,22.21124]
[1780087087367,26.13,73629.37,0.0,-0.76137,0.00017,22.25997]
[1780087092401,26.13,73631.99,0.0,-0.76096,0.00017,22.28149]
[1780087097437,26.13,73630.62,0.0,-0.76121,0.00017,22.2683]
[1780087102472,26.13,73627.16,0.0,-0.76181,0.00016,22.23669]
[1780087107506,26.12,73626.67,0.0,-0.76192,0.00016,22.23107]
[1780087112541,26.12,73622.0,0.0,-0.76274,0.00016,22.18526]
[1780087117580,26.12,73621.64,0.0,-0.76283,0.00016,22.1806]
[1780087122612,26.11,73620.52,0.0,-0.76304,0.00016,22.1693]
[1780087127647,26.11,73622.51,0.0,-0.76274,0.00016,22.18516]
[1780087132682,26.1,73622.07,0.0,-0.76285,0.00016,22.17968]
[1780087136710,26.1,73628.92,0.0,-0.76174,0.00017,22.23844]
[1780087141758,26.1,73628.12,0.0,-0.7619,0.00017,22.23021]
[1780087146780,26.1,73627.71,0.0,-0.76199,0.00017,22.22558]
[1780087149801,26.1,73621.63,0.0,-0.76301,0.00016,22.17138]
[1780087154835,26.09,73618.87,0.0,-0.76349,0.00016,22.14556]
[1780087160311,26.09,73618.74,0.0,-0.76354,0.00016,22.14282]
[1780087165912,26.08,73619.63,0.0,-0.76343,0.00016,22.1488]
[1780087170948,26.08,73622.18,0.0,-0.76304,0.00016,22.16965]
[1780087175983,26.08,73622.28,0.0,-0.76308,0.00016,22.16556]
[1780087181023,26.07,73623.18,0.0,-0.76296,0.00016,22.17187]
[1780087190529,26.07,73621.67,0.0,-0.76326,0.00016,22.15613]
[1780087198143,26.07,73619.8,0.0,-0.76358,0.00016,22.13881]
[1780087203180,26.06,73618.3,0.0,-0.76384,0.00016,22.12509]
[1780087208216,26.06,73618.94,0.0,-0.76375,0.00016,22.13027]
[1780087210669,26.06,73612.57,0.0,-0.7648,0.00016,22.0737]
[1780087216280,26.06,73614.6,0.0,-0.76448,0.00016,22.09114]
[1780087225343,26.06,73615.32,0.0,-0.76437,0.00016,22.09712]
[1780087228363,26.06,73621.33,0.0,-0.76338,0.00016,22.14995]
[1780087235413,26.06,73621.17,0.0,-0.76343,0.00016,22.14509]
[1780087240878,26.06,73618.65,0.0,-0.76384,0.00016,22.12334]
[1780087249513,26.06,73616.85,0.0,-0.76412,0.00016,22.10829]
[1780087254553,26.06,73615.76,0.0,-0.76429,0.00016,22.0992]
[1780087259584,26.07,73614.75,0.0,-0.76444,0.00016,22.09089]
[1780087261608,26.07,73608.1,0.0,-0.76553,0.00016,22.03234]
[1780087262610,26.07,73605.27,0.0,-0.766,0.00016,22.00731]
[1780087268652,26.07,73602.84,0.0,-0.76639,0.00016,21.9859]
[1780087273686,26.07,73604.47,0.0,-0.76612,0.00016,22.00039]
[1780087278722,26.07,73603.83,0.0,-0.76622,0.00016,21.99502]
[1780087284764,26.07,73605.4,0.0,-0.76596,0.00016,22.00917]
[1780087289799,26.07,73608.59,0.0,-0.76544,0.00016,22.0374]
[1780087294833,26.07,73608.5,0.0,-0.76547,0.00016,22.03324]
[1780087299868,26.07,73607.56,0.0,-0.76563,0.00016,22.025]
[1780087309938,26.07,73606.98,0.0,-0.76572,0.00016,22.02002]
[1780087313967,26.07,73612.25,0.0,-0.76485,0.00016,22.0665]
[1780087320025,26.07,73612.68,0.0,-0.76479,0.00016,22.07012]
[1780087325046,26.07,73610.96,0.0,-0.76507,0.00016,22.05484]
[1780087330082,26.07,73611.31,0.0,-0.76502,0.00016,22.0578]
[1780087339145,26.07,73611.48,0.0,-0.76499,0.00016,22.05912]
[1780087345189,26.07,73612.32,0.0,-0.76485,0.00016,22.06659]
[1780087351656,26.07,73614.58,0.0,-0.76449,0.00016,22.08361]
[1780087357275,26.07,73614.44,0.0,-0.76451,0.00016,22.08275]
[1780087362311,26.07,73614.38,0.0,-0.76451,0.00016,22.08263]
[1780087367346,26.07,73615.36,0.0,-0.76434,0.00016,22.09163]
[1780087372380,26.07,73613.92,0.0,-0.76457,0.00016,22.07931]
[1780087377415,26.07,73613.17,0.0,-0.76469,0.00016,22.07306]
[1780087383457,26.07,73612.11,0.0,-0.76486,0.00016,22.06417]
[1780087388492,26.08,73611.84,0.0,-0.76488,0.00016,22.06292]
[1780087402008,26.08,73611.54,0.0,-0.76487,0.00016,22.06323]
[1780087407625,26.08,73613.47,0.0,-0.76453,0.00016,22.0813]
[1780087412661,26.09,73614.19,0.0,-0.76442,0.00016,22.0853]
[1780087417697,26.09,73615.3,0.0,-0.76421,0.00016,22.09616]
[1780087422731,26.09,73615.3,0.0,-0.76419,0.00016,22.09747]
[1780087427765,26.09,73613.63,0.0,-0.76444,0.00016,22.08389]
[1780087432801,26.1,73611.71,0.0,-0.76473,0.00016,22.06831]
[1780087437836,26.1,73613.42,0.0,-0.76443,0.00016,22.08455]
[1780087443878,26.1,73612.58,0.0,-0.76454,0.00016,22.0786]
[1780087450928,26.11,73611.12,0.0,-0.76475,0.00016,22.06739]
[1780087455962,26.11,73610.48,0.0,-0.76483,0.00016,22.06291]
[1780087460998,26.11,73610.57,0.0,-0.76479,0.00016,22.06481]
[1780087466033,26.11,73610.23,0.0,-0.76483,0.00016,22.06289]
[1780087471067,26.12,73610.44,0.0,-0.7648,0.00016,22.06238]
[1780087478117,26.12,73610.01,0.0,-0.76484,0.00016,22.06003]
[1780087483151,26.12,73609.06,0.0,-0.76497,0.00016,22.05274]
[1780087488187,26.12,73609.17,0.0,-0.76494,0.00016,22.05474]
[1780087493224,26.13,73609.35,0.0,-0.76489,0.00016,22.05733]
[1780087498258,26.13,73609.69,0.0,-0.76481,0.00016,22.06134]
[1780087502729,26.13,73620.89,0.0,-0.76295,0.00016,22.16052]
[1780087504299,26.13,73623.29,0.0,-0.76255,0.00016,22.182]
[1780087509334,26.13,73625.03,0.0,-0.76224,0.00016,22.1982]
[1780087514373,26.14,73622.24,0.0,-0.76269,0.00016,22.17473]
[1780087518397,26.14,73627.74,0.0,-0.76176,0.00017,22.22373]
[1780087523437,26.14,73628.24,0.0,-0.76166,0.00017,22.22922]
[1780087526452,26.14,73635.89,0.0,-0.76037,0.00017,22.29685]
[1780087531488,26.15,73636.54,0.0,-0.76026,0.00017,22.30059]
[1780087536525,26.15,73641.79,0.0,-0.75936,0.00017,22.34766]
[1780087540554,26.15,73645.62,0.0,-0.75871,0.00017,22.38174]
[1780087545590,26.15,73644.1,0.0,-0.75894,0.00017,22.36949]
[1780087550667,26.15,73642.54,0.0,-0.75919,0.00017,22.35667]
[1780087556673,26.16,73640.41,0.0,-0.75951,0.00017,22.33975]
[1780087561706,26.16,73642.75,0.0,-0.7591,0.00017,22.36143]
[1780087566740,26.16,73643.48,0.0,-0.75895,0.00017,22.36896]
[1780087571776,26.17,73642.37,0.0,-0.75911,0.00017,22.3605]
[1780087576812,26.17,73638.52,0.0,-0.75973,0.00017,22.32827]
[1780087577818,26.17,73630.93,0.0,-0.76098,0.00017,22.26251]
[1780087578826,26.17,73629.69,0.0,-0.76117,0.00017,22.25204]
[1780087581846,26.17,73636.21,0.0,-0.76008,0.00017,22.30956]
[1780087586888,26.17,73636.84,0.0,-0.75996,0.00017,22.31595]
[1780087591920,26.18,73642.21,0.0,-0.75907,0.00017,22.36012]
[1780087596957,26.18,73643.98,0.0,-0.75877,0.00017,22.37602]
[1780087601989,26.18,73643.49,0.0,-0.75884,0.00017,22.37231]
[1780087607024,26.18,73643.85,0.0,-0.75877,0.00017,22.37599]
[1780087614072,26.18,73641.79,0.0,-0.75909,0.00017,22.35899]
[1780087619114,26.18,73646.89,0.0,-0.75823,0.00017,22.40386]
[1780087620120,26.18,73654.1,0.0,-0.75703,0.00017,22.46633]
[1780087625156,26.19,73657.69,0.0,-0.75642,0.00017,22.49784]
[1780087627171,26.19,73651.48,0.0,-0.75745,0.00017,22.44456]
[1780087627916,26.19,73651.48,0.0,-0.75745,0.00017,22.44456]
[1780087634219,26.19,73650.26,0.0,-0.75763,0.00017,22.43532]
[1780087643738,26.19,73652.57,0.0,-0.75721,0.00017,22.45688]
[1780087653352,26.2,73652.26,0.0,-0.75725,0.00017,22.45279]
[1780087658388,26.2,73652.64,0.0,-0.75716,0.00017,22.45711]
[1780087663878,26.2,73641.96,0.0,-0.75892,0.00017,22.36572]
[1780087666444,26.2,73638.85,0.0,-0.75942,0.00017,22.33929]
[1780087671479,26.21,73639.01,0.0,-0.75938,0.00017,22.3416]
[1780087677528,26.21,73640.67,0.0,-0.75908,0.00017,22.35699]
[1780087682565,26.21,73637.73,0.0,-0.75955,0.00017,22.33231]
[1780087685585,26.21,73645.81,0.0,-0.7582,0.00017,22.40286]
[1780087687599,26.21,73650.9,0.0,-0.75735,0.00017,22.44714]
[1780087692633,26.21,73656.54,0.0,-0.7564,0.00017,22.49654]
[1780087697671,26.22,73659.74,0.0,-0.75585,0.00017,22.52475]
[1780087702704,26.22,73659.25,0.0,-0.75592,0.00017,22.52112]
[1780087707739,26.22,73656.04,0.0,-0.75644,0.00017,22.49418]
[1780087712777,26.22,73655.8,0.0,-0.75649,0.00017,22.48948]
[1780087717812,26.22,73651.77,0.0,-0.75714,0.00017,22.45553]
[1780087722847,26.22,73647.27,0.0,-0.75788,0.00017,22.41731]
[1780087728156,26.22,73646.01,0.0,-0.75808,0.00017,22.40697]
[1780087728570,26.22,73646.24,0.0,-0.75803,0.00017,22.40922]
[1780087730902,26.23,73635.36,0.0,-0.75983,0.00017,22.31533]
[1780087731910,26.23,73632.3,0.0,-0.76033,0.00017,22.28901]
[1780087736946,26.23,73632.5,0.0,-0.76028,0.00017,22.29146]
[1780087741982,26.23,73634.28,0.0,-0.75998,0.00017,22.30746]
[1780087744442,26.23,73628.54,0.0,-0.76092,0.00016,22.25796]
[1780087749031,26.23,73623.04,0.0,-0.76182,0.00016,22.21052]
[1780087754067,26.23,73626.62,0.0,-0.76122,0.00016,22.24195]
[1780087759102,26.23,73627.63,0.0,-0.76106,0.00016,22.25031]
[1780087761117,26.23,73636.08,0.0,-0.75967,0.00017,22.32361]
[1780087766150,26.23,73636.44,0.0,-0.75962,0.00017,22.32645]
[1780087771184,26.23,73636.5,0.0,-0.75964,0.00017,22.32327]
[1780087776219,26.23,73637.36,0.0,-0.7595,0.00017,22.33038]
[1780087781256,26.23,73639.59,0.0,-0.75914,0.00017,22.3493]
[1780087786289,26.23,73642.05,0.0,-0.75874,0.00017,22.37002]
[1780087792332,26.22,73640.12,0.0,-0.75908,0.00017,22.35263]
[1780087797367,26.22,73643.04,0.0,-0.7586,0.00017,22.37732]
[1780087802403,26.22,73648.6,0.0,-0.7577,0.00017,22.42462]
[1780087804418,26.22,73656.83,0.0,-0.75633,0.00017,22.49565]
[1780087809453,26.22,73653.83,0.0,-0.75682,0.00017,22.46992]
[1780087813487,26.22,73646.2,0.0,-0.75809,0.00017,22.40428]
[1780087814494,26.22,73639.17,0.0,-0.75925,0.00017,22.34346]
[1780087815502,26.22,73639.78,0.0,-0.75915,0.00017,22.34891]
[1780087820531,26.22,73639.64,0.0,-0.75915,0.00017,22.34868]
[1780087825565,26.23,73639.61,0.0,-0.75914,0.00017,22.34908]
[1780087831607,26.23,73636.43,0.0,-0.7597,0.00017,22.31785]
[1780087837649,26.22,73639.17,0.0,-0.75925,0.00017,22.3413]
[1780087842685,26.22,73639.1,0.0,-0.75927,0.00017,22.34042]
[1780087847720,26.22,73641.89,0.0,-0.75881,0.00017,22.36454]
[1780087851748,26.22,73636.46,0.0,-0.7597,0.00017,22.31784]
[1780087852755,26.23,73632.69,0.0,-0.76032,0.00017,22.28516]
[1780087855232,26.23,73629.39,0.0,-0.76086,0.00016,22.25664]
[1780087862824,26.23,73625.66,0.0,-0.76147,0.00016,22.22464]
[1780087867859,26.23,73627.02,0.0,-0.76124,0.00016,22.23664]
[1780087872894,26.23,73625.45,0.0,-0.7615,0.00016,22.22308]
[1780087877931,26.23,73629.12,0.0,-0.76089,0.00016,22.25515]
[1780087880951,26.23,73635.43,0.0,-0.75985,0.00017,22.30987]
[1780087885987,26.23,73637.92,0.0,-0.75944,0.00017,22.33116]
[1780087891021,26.23,73636.41,0.0,-0.75972,0.00017,22.31447]
[1780087896060,26.23,73636.98,0.0,-0.75963,0.00017,22.3194]
[1780087901098,26.23,73635.32,0.0,-0.7599,0.00017,22.30515]
[1780087906133,26.23,73630.39,0.0,-0.76071,0.00016,22.26263]
[1780087908146,26.23,73629.96,0.0,-0.76077,0.00016,22.25907]
[1780087913182,26.23,73624.09,0.0,-0.76173,0.00016,22.20841]
[1780087916203,26.23,73618.63,0.0,-0.76263,0.00016,22.16096]
[1780087921239,26.23,73619.12,0.0,-0.76254,0.00016,22.16545]
[1780087926279,26.23,73612.81,0.0,-0.76357,0.00016,22.11089]
[1780087927283,26.23,73600.03,0.0,-0.76566,0.00016,21.99888]
[1780087928290,26.23,73597.67,0.0,-0.76605,0.00016,21.97818]
[1780087930305,26.23,73592.0,0.0,-0.76697,0.00016,21.92844]
[1780087935340,26.23,73593.52,0.0,-0.76673,0.00016,21.94128]
[1780087937355,26.23,73587.97,0.0,-0.76764,0.00016,21.89223]
[1780087942390,26.23,73586.94,0.0,-0.76782,0.00016,21.88249]
[1780087947424,26.23,73585.42,0.0,-0.76808,0.00016,21.86822]
[1780087952460,26.22,73584.49,0.0,-0.76827,0.00016,21.85573]
[1780087957497,26.22,73584.28,0.0,-0.76832,0.00016,21.85331]
[1780087963539,26.22,73584.26,0.0,-0.76833,0.00016,21.85246]
[1780087968575,26.22,73583.98,0.0,-0.76839,0.00016,21.84944]
[1780087973609,26.22,73583.73,0.0,-0.76844,0.00016,21.84669]
[1780087980657,26.22,73583.47,0.0,-0.7685,0.00016,21.8436]
[1780087985692,26.22,73579.55,0.0,-0.76914,0.00016,21.80836]
[1780087991735,26.21,73578.37,0.0,-0.76935,0.00016,21.79694]
[1780087996221,26.21,73570.14,0.0,-0.77069,0.00016,21.72349]
[1780088002813,26.21,73571.15,0.0,-0.77054,0.00016,21.73181]
[1780088008856,26.21,73573.33,0.0,-0.7702,0.00016,21.75073]
[1780088014898,26.21,73572.13,0.0,-0.77042,0.00016,21.73631]
[1780088019933,26.21,73567.18,0.0,-0.77122,0.00016,21.69231]
[1780088024970,26.21,73566.36,0.0,-0.77135,0.00016,21.68504]
[1780088031012,26.21,73562.71,0.0,-0.77194,0.00016,21.6527]
[1780088036507,26.21,73567.5,0.0,-0.77118,0.00016,21.69458]
[1780088043099,26.2,73567.18,0.0,-0.77126,0.00016,21.69019]
[1780088046580,26.2,73574.13,0.0,-0.77015,0.00016,21.75143]
[1780088052161,26.2,73576.71,0.0,-0.76974,0.00016,21.77353]
[1780088057195,26.2,73575.73,0.0,-0.76992,0.00016,21.76399]
[1780088060220,26.2,73569.59,0.0,-0.77092,0.00016,21.70902]
[1780088061226,26.2,73563.05,0.0,-0.77198,0.00016,21.65081]
[1780088062230,26.2,73562.14,0.0,-0.77213,0.00016,21.64266]
[1780088067265,26.2,73560.02,0.0,-0.77248,0.00016,21.62298]
[1780088072302,26.2,73562.2,0.0,-0.77217,0.00016,21.63817]
[1780088077336,26.19,73561.77,0.0,-0.77225,0.00016,21.63362]
[1780088083377,26.19,73558.88,0.0,-0.77273,0.00016,21.60724]
[1780088086399,26.19,73564.38,0.0,-0.77185,0.00016,21.65599]
[1780088088415,26.19,73569.5,0.0,-0.77102,0.00016,21.70138]
[1780088093448,26.19,73569.09,0.0,-0.7711,0.00016,21.69738]
[1780088098482,26.19,73564.64,0.0,-0.77182,0.00016,21.65758]
[1780088103517,26.19,73566.99,0.0,-0.77144,0.00016,21.67832]
[1780088107551,26.19,73559.69,0.0,-0.77262,0.00016,21.61319]
[1780088108557,26.19,73553.19,0.0,-0.77367,0.00016,21.55527]
[1780088109564,26.19,73553.61,0.0,-0.7736,0.00016,21.55911]
[1780088114600,26.19,73556.53,0.0,-0.77312,0.00016,21.58552]
[1780088119637,26.19,73555.41,0.0,-0.7733,0.00016,21.57585]
[1780088122658,26.19,73548.95,0.0,-0.77433,0.00016,21.51813]
[1780088127693,26.19,73548.73,0.0,-0.77437,0.00016,21.51595]
[1780088132730,26.19,73548.08,0.0,-0.7745,0.00016,21.50654]
[1780088137765,26.19,73548.69,0.0,-0.77441,0.00016,21.51189]
[1780088144814,26.19,73549.55,0.0,-0.77427,0.00016,21.51944]
[1780088149848,26.19,73548.48,0.0,-0.77444,0.00016,21.50985]
[1780088154884,26.19,73546.4,0.0,-0.77478,0.00016,21.49127]
[1780088159918,26.19,73546.78,0.0,-0.77471,0.00016,21.49476]
[1780088162940,26.19,73540.61,0.0,-0.7757,0.00016,21.43973]
[1780088167974,26.19,73538.89,0.0,-0.77597,0.00016,21.42443]
[1780088173010,26.19,73532.4,0.0,-0.77701,0.00016,21.36562]
[1780088178050,26.19,73535.4,0.0,-0.77655,0.00016,21.39207]
[1780088180073,26.19,73541.2,0.0,-0.77562,0.00016,21.44383]
[1780088183084,26.19,73543.24,0.0,-0.77531,0.00016,21.4616]
[1780088188119,26.18,73545.31,0.0,-0.77499,0.00016,21.47912]
[1780088196177,26.18,73544.78,0.0,-0.77513,0.00016,21.46934]
[1780088201211,26.18,73543.82,0.0,-0.7753,0.00016,21.45985]
[1780088203227,26.18,73551.21,0.0,-0.77412,0.00016,21.52587]
[1780088209267,26.18,73552.79,0.0,-0.77388,0.00016,21.53949]
[1780088214309,26.18,73553.61,0.0,-0.77375,0.00016,21.54635]
[1780088220345,26.18,73555.04,0.0,-0.77354,0.00016,21.55848]
[1780088223364,26.18,73549.29,0.0,-0.77446,0.00016,21.50682]
[1780088228403,26.17,73552.12,0.0,-0.77402,0.00016,21.53172]
[1780088234442,26.17,73551.23,0.0,-0.77417,0.00016,21.5234]
[1780088239477,26.17,73558.03,0.0,-0.77308,0.00016,21.58378]
[1780088244513,26.17,73564.37,0.0,-0.77207,0.00016,21.63973]
[1780088246530,26.17,73567.38,0.0,-0.77158,0.00016,21.66668]
[1780088254582,26.17,73567.68,0.0,-0.77155,0.00016,21.66631]
[1780088259617,26.17,73565.34,0.0,-0.77192,0.00016,21.64572]
[1780088264653,26.17,73564.71,0.0,-0.77202,0.00016,21.64037]
[1780088269688,26.17,73564.48,0.0,-0.77205,0.00016,21.63857]
[1780088275730,26.18,73563.75,0.0,-0.77217,0.00016,21.63234]
[1780088285799,26.18,73563.4,0.0,-0.77221,0.00016,21.62966]
[1780088291841,26.18,73561.47,0.0,-0.77252,0.00016,21.61276]
[1780088296877,26.18,73562.95,0.0,-0.77228,0.00016,21.62608]
[1780088301911,26.18,73562.69,0.0,-0.77232,0.00016,21.62391]
[1780088306947,26.18,73562.52,0.0,-0.77234,0.00016,21.62254]
[1780088311983,26.18,73562.85,0.0,-0.77231,0.00016,21.62221]
[1780088317018,26.18,73564.83,0.0,-0.77199,0.00016,21.6399]
[1780088322055,26.18,73567.76,0.0,-0.77152,0.00016,21.66582]
[1780088327087,26.18,73569.62,0.0,-0.77122,0.00016,21.68208]
[1780088332122,26.18,73566.27,0.0,-0.77177,0.00016,21.65216]
[1780088337157,26.18,73567.35,0.0,-0.77159,0.00016,21.66209]
[1780088342192,26.18,73568.09,0.0,-0.77147,0.00016,21.66853]
[1780088348718,26.18,73565.59,0.0,-0.77188,0.00016,21.64602]
[1780088354276,26.18,73564.67,0.0,-0.77203,0.00016,21.63758]
[1780088359331,26.18,73566.9,0.0,-0.77168,0.00016,21.6572]
[1780088364350,26.18,73574.58,0.0,-0.77044,0.00016,21.72509]
[1780088365357,26.18,73582.66,0.0,-0.76913,0.00016,21.79673]
[1780088366362,26.18,73590.31,0.0,-0.76789,0.00016,21.86432]
[1780088367369,26.17,73592.83,0.0,-0.76748,0.00016,21.88644]
[1780088372407,26.17,73594.07,0.0,-0.7673,0.00016,21.89386]
[1780088377441,26.18,73593.82,0.0,-0.76733,0.00016,21.8924]
[1780088382485,26.18,73592.44,0.0,-0.76754,0.00016,21.88094]
[1780088387514,26.18,73587.73,0.0,-0.7683,0.00016,21.83982]
[1780088392549,26.18,73584.93,0.0,-0.76874,0.00016,21.81578]
[1780088397583,26.18,73582.85,0.0,-0.76906,0.00016,21.79821]
[1780088401091,26.18,73592.62,0.0,-0.76746,0.00016,21.88513]
[1780088406652,26.18,73594.01,0.0,-0.76723,0.00016,21.89769]
[1780088412694,26.19,73594.05,0.0,-0.76721,0.00016,21.89888]
[1780088417730,26.19,73595.09,0.0,-0.76702,0.00016,21.90892]
[1780088422765,26.19,73597.77,0.0,-0.76657,0.00016,21.9333]
[1780088427825,26.19,73603.14,0.0,-0.76568,0.00016,21.9812]
[1780088432859,26.19,73599.95,0.0,-0.76621,0.00016,21.95042]
[1780088437896,26.19,73598.79,0.0,-0.76638,0.00016,21.94109]
[1780088443938,26.2,73597.95,0.0,-0.7665,0.00016,21.93492]
[1780088448973,26.2,73598.16,0.0,-0.76644,0.00016,21.93799]
[1780088454007,26.2,73598.72,0.0,-0.76633,0.00016,21.94392]
[1780088462065,26.2,73600.61,0.0,-0.76599,0.00016,21.9619]
[1780088467104,26.21,73604.47,0.0,-0.76534,0.00016,21.9968]
[1780088472135,26.21,73605.83,0.0,-0.76511,0.00016,22.00952]
[1780088477171,26.21,73607.84,0.0,-0.76476,0.00016,22.02788]
[1780088482206,26.21,73607.81,0.0,-0.76476,0.00016,22.02833]
[1780088487244,26.21,73608.31,0.0,-0.76466,0.00016,22.03342]
[1780088492276,26.22,73606.35,0.0,-0.76499,0.00016,22.0136]
[1780088497311,26.22,73602.7,0.0,-0.76557,0.00016,21.9824]
[1780088502347,26.22,73602.61,0.0,-0.76557,0.00016,21.98256]
[1780088510409,26.22,73604.33,0.0,-0.76526,0.00016,21.99915]
[1780088511860,26.22,73590.34,0.0,-0.76754,0.00016,21.8762]
[1780088513427,26.22,73588.63,0.0,-0.76781,0.00016,21.86138]
[1780088518461,26.22,73588.41,0.0,-0.76783,0.00016,21.86032]
[1780088523498,26.23,73587.48,0.0,-0.76797,0.00016,21.8529]
[1780088528532,26.23,73587.61,0.0,-0.76794,0.00016,21.85424]
[1780088534573,26.23,73585.89,0.0,-0.76822,0.00016,21.83914]
[1780088535581,26.23,73580.47,0.0,-0.7691,0.00016,21.79119]
[1780088536588,26.23,73575.02,0.0,-0.76998,0.00016,21.74295]
[1780088542072,26.23,73574.71,0.0,-0.77003,0.00016,21.74017]
[1780088547668,26.23,73573.2,0.0,-0.77028,0.00016,21.7268]
[1780088552142,26.23,73566.83,0.0,-0.77133,0.00016,21.66696]
[1780088557738,26.23,73561.99,0.0,-0.77212,0.00016,21.62324]
[1780088562212,26.22,73567.71,0.0,-0.77121,0.00016,21.67353]
[1780088567808,26.22,73566.8,0.0,-0.77137,0.00016,21.6648]
[1780088572283,26.22,73572.32,0.0,-0.77049,0.00016,21.71325]
[1780088574873,26.22,73586.44,0.0,-0.7682,0.00016,21.83801]
[1780088575879,26.22,73591.75,0.0,-0.76734,0.00016,21.88477]
[1780088578901,26.22,73594.2,0.0,-0.76695,0.00016,21.90605]
[1780088583937,26.22,73592.04,0.0,-0.76731,0.00016,21.88654]
[1780088584943,26.22,73599.12,0.0,-0.76615,0.00016,21.949]
[1780088585953,26.22,73603.92,0.0,-0.76536,0.00016,21.99126]
[1780088588973,26.22,73608.2,0.0,-0.76466,0.00016,22.02895]
[1780088594010,26.22,73604.96,0.0,-0.76519,0.00016,22.00067]
[1780088599049,26.22,73602.83,0.0,-0.76553,0.00016,21.98225]
[1780088603078,26.22,73597.03,0.0,-0.76647,0.00016,21.93172]
[1780088606097,26.22,73590.91,0.0,-0.76746,0.00016,21.87817]
[1780088611133,26.22,73589.36,0.0,-0.76773,0.00016,21.86162]
[1780088616170,26.23,73590.43,0.0,-0.76754,0.00016,21.87174]
[1780088621205,26.23,73586.21,0.0,-0.7682,0.00016,21.83567]
[1780088626241,26.23,73584.43,0.0,-0.76847,0.00016,21.82128]
[1780088632282,26.23,73580.54,0.0,-0.76908,0.00016,21.788]
[1780088642349,26.24,73578.62,0.0,-0.76936,0.00016,21.77277]
[1780088647386,26.24,73577.78,0.0,-0.76948,0.00016,21.7662]
[1780088652845,26.24,73577.46,0.0,-0.76951,0.00016,21.76423]
[1780088656450,26.24,73583.65,0.0,-0.7685,0.00016,21.81946]
[1780088660477,26.24,73589.71,0.0,-0.76751,0.00016,21.8732]
[1780088665512,26.24,73591.71,0.0,-0.76718,0.00016,21.89104]
[1780088670549,26.24,73593.87,0.0,-0.76682,0.00016,21.91008]
[1780088676590,26.24,73593.81,0.0,-0.76686,0.00016,21.90618]
[1780088681624,26.24,73592.15,0.0,-0.76713,0.00016,21.89158]
[1780088688674,26.24,73592.05,0.0,-0.76714,0.00016,21.89068]
[1780088693712,26.24,73591.13,0.0,-0.76729,0.00016,21.88262]
[1780088698745,26.24,73590.14,0.0,-0.76745,0.00016,21.874]
[1780088703780,26.24,73642.72,0.0,-0.75882,0.00017,22.33287]
[1780088705794,26.22,73640.93,0.0,-0.7593,0.00017,22.30815]
[1780088707808,26.2,73635.6,0.0,-0.76035,0.00017,22.25339]
[1780088711252,26.2,73588.5,0.0,-0.76809,0.00016,21.83985]
[1780088712845,26.2,73592.59,0.0,-0.76743,0.00016,21.87581]
[1780088715866,26.2,73598.02,0.0,-0.76653,0.00016,21.92426]
[1780088721321,26.21,73602.57,0.0,-0.76576,0.00016,21.96564]
[1780088726943,26.21,73605.72,0.0,-0.76522,0.00016,21.99497]
[1780088731391,26.21,73610.89,0.0,-0.76436,0.00016,22.03856]
[1780088737012,26.22,73614.22,0.0,-0.76378,0.00016,22.06931]
[1780088742049,26.22,73614.92,0.0,-0.76364,0.00016,22.07694]
[1780088748089,26.22,73618.15,0.0,-0.76307,0.00016,22.1069]
[1780088753125,26.23,73617.47,0.0,-0.76316,0.00016,22.10236]
[1780088760175,26.23,73617.32,0.0,-0.76315,0.00016,22.10294]
[1780088765210,26.23,73608.73,0.0,-0.76453,0.00016,22.02891]
[1780088770246,26.23,73607.77,0.0,-0.76468,0.00016,22.02088]
[1780088776287,26.23,73608.0,0.0,-0.76464,0.00016,22.02335]
[1780088781322,26.24,73607.51,0.0,-0.76471,0.00016,22.01946]
[1780088786358,26.24,73608.22,0.0,-0.76458,0.00016,22.02627]
[1780088791391,26.24,73610.1,0.0,-0.76429,0.00016,22.03979]
[1780088795424,26.24,73616.28,0.0,-0.76326,0.00016,22.09441]
[1780088800455,26.24,73619.01,0.0,-0.76279,0.00016,22.11964]
[1780088803479,26.24,73610.37,0.0,-0.7642,0.00016,22.04445]
[1780088808511,26.24,73605.08,0.0,-0.76505,0.00016,21.9988]
[1780088813547,26.25,73605.91,0.0,-0.76491,0.00016,22.00666]
[1780088817574,26.25,73612.93,0.0,-0.76374,0.00016,22.06898]
[1780088818583,26.25,73623.13,0.0,-0.76206,0.00016,22.15817]
[1780088820596,26.25,73629.14,0.0,-0.76106,0.00016,22.21082]
[1780088825635,26.25,73638.38,0.0,-0.75952,0.00017,22.29183]
[1780088826643,26.25,73648.39,0.0,-0.75785,0.00017,22.37862]
[1780088828655,26.25,73658.52,0.0,-0.75616,0.00017,22.46629]
[1780088829662,26.25,73668.18,0.0,-0.75454,0.00017,22.54926]
[1780088832142,26.25,73673.45,0.0,-0.75366,0.00017,22.59447]
[1780088835705,26.25,73667.13,0.0,-0.75471,0.00017,22.54071]
[1780088838725,26.26,73672.82,0.0,-0.75375,0.00017,22.5897]
[1780088843761,26.26,73675.44,0.0,-0.7533,0.00017,22.6124]
[1780088848796,26.26,73677.21,0.0,-0.753,0.00017,22.62777]
[1780088853832,26.26,73681.65,0.0,-0.75227,0.00017,22.66254]
[1780088854838,26.26,73686.89,0.0,-0.75138,0.00017,22.70739]
[1780088856853,26.26,73689.87,0.0,-0.75087,0.00017,22.73314]
[1780088862352,26.26,73685.99,0.0,-0.75152,0.00017,22.70077]
[1780088864909,26.26,73680.0,0.0,-0.75252,0.00017,22.65012]
[1780088866923,26.26,73678.49,0.0,-0.75276,0.00017,22.63758]
[1780088872426,26.26,73678.15,0.0,-0.7528,0.00017,22.63572]
[1780088878003,26.27,73677.4,0.0,-0.75291,0.00017,22.63017]
[1780088882494,26.27,73670.19,0.0,-0.7541,0.00017,22.56922]
[1780088884059,26.27,73662.58,0.0,-0.75537,0.00017,22.50418]
[1780088885065,26.27,73656.23,0.0,-0.75643,0.00017,22.44975]
[1780088887078,26.27,73653.51,0.0,-0.75688,0.00017,22.42663]
[1780088889092,26.27,73648.2,0.0,-0.75776,0.00017,22.38095]
[1780088891106,26.27,73640.52,0.0,-0.75903,0.00017,22.31478]
[1780088896143,26.27,73640.42,0.0,-0.75904,0.00017,22.31432]
[1780088902635,26.27,73638.57,0.0,-0.75934,0.00017,22.29875]
[1780088908226,26.27,73637.98,0.0,-0.75943,0.00017,22.29389]
[1780088913262,26.27,73636.28,0.0,-0.75973,0.00017,22.27603]
[1780088918298,26.27,73634.01,0.0,-0.7601,0.00017,22.25669]
[1780088922324,26.27,73626.03,0.0,-0.76141,0.00016,22.18773]
[1780088927359,26.28,73626.59,0.0,-0.7613,0.00016,22.19324]
[1780088932393,26.28,73627.04,0.0,-0.76122,0.00016,22.19776]
[1780088937432,26.28,73628.62,0.0,-0.76095,0.00016,22.21197]
[1780088942472,26.28,73629.69,0.0,-0.76076,0.00016,22.2217]
[1780088944484,26.28,73623.37,0.0,-0.7618,0.00016,22.16694]
[1780088949525,26.28,73628.46,0.0,-0.76095,0.00016,22.21164]
[1780088951541,26.28,73634.38,0.0,-0.75997,0.00017,22.26304]
[1780088952546,26.28,73639.78,0.0,-0.75908,0.00017,22.3097]
[1780088957583,26.28,73636.66,0.0,-0.7596,0.00017,22.28253]
[1780088958589,26.28,73630.19,0.0,-0.76067,0.00016,22.22653]
[1780088965638,26.28,73629.34,0.0,-0.7608,0.00016,22.21952]
[1780088970672,26.28,73627.67,0.0,-0.76107,0.00016,22.20543]
[1780088975708,26.28,73636.22,0.0,-0.75967,0.00017,22.27644]
[1780088980744,26.28,73630.94,0.0,-0.76055,0.00016,22.23079]
[1780088986785,26.28,73630.73,0.0,-0.76057,0.00016,22.22932]
[1780088991820,26.28,73630.52,0.0,-0.7606,0.00016,22.2278]
[1780088996855,26.28,73630.71,0.0,-0.76056,0.00016,22.22978]
[1780089001891,26.29,73630.78,0.0,-0.76055,0.00016,22.23072]
[1780089006926,26.29,73630.37,0.0,-0.76061,0.00016,22.22752]
[1780089013414,26.29,73630.29,0.0,-0.76061,0.00016,22.22728]
[1780089019011,26.29,73630.42,0.0,-0.76058,0.00016,22.22886]
[1780089024046,26.29,73630.29,0.0,-0.76059,0.00016,22.22811]
[1780089033554,26.29,73630.62,0.0,-0.76055,0.00016,22.22824]
[1780089041165,26.29,73630.66,0.0,-0.76053,0.00016,22.22918]
[1780089046201,26.29,73627.49,0.0,-0.76105,0.00016,22.20211]
[1780089047209,26.29,73633.1,0.0,-0.76012,0.00017,22.25082]
[1780089049222,26.29,73635.17,0.0,-0.75978,0.00017,22.26881]
[1780089054258,26.29,73635.35,0.0,-0.75974,0.00017,22.27048]
[1780089061307,26.3,73633.74,0.0,-0.76,0.00017,22.25709]
[1780089066342,26.3,73634.7,0.0,-0.75983,0.00017,22.2658]
[1780089069362,26.3,73639.96,0.0,-0.75896,0.00017,22.31146]
[1780089074397,26.3,73640.16,0.0,-0.75892,0.00017,22.31347]
[1780089077419,26.3,73649.13,0.0,-0.75743,0.00017,22.39086]
[1780089078426,26.3,73650.45,0.0,-0.75721,0.00017,22.40234]
[1780089083462,26.3,73650.53,0.0,-0.75719,0.00017,22.40355]
[1780089088498,26.3,73653.13,0.0,-0.75674,0.00017,22.4266]
[1780089093532,26.3,73655.23,0.0,-0.75639,0.00017,22.44212]
[1780089102596,26.31,73655.46,0.0,-0.75633,0.00017,22.44559]
[1780089106622,26.31,73661.65,0.0,-0.75528,0.00017,22.49921]
[1780089111658,26.31,73665.64,0.0,-0.75461,0.00017,22.53379]
[1780089116694,26.31,73668.35,0.0,-0.75415,0.00017,22.55736]
[1780089117703,26.31,73673.59,0.0,-0.75327,0.00017,22.60214]
[1780089119715,26.31,73680.72,0.0,-0.75207,0.00017,22.66298]
[1780089124752,26.31,73676.35,0.0,-0.75279,0.00017,22.62648]
[1780089128777,26.31,73671.07,0.0,-0.75367,0.00017,22.58172]
[1780089133811,26.31,73671.8,0.0,-0.75354,0.00017,22.58815]
[1780089138846,26.31,73672.62,0.0,-0.7534,0.00017,22.59531]
[1780089140861,26.31,73678.6,0.0,-0.7524,0.00017,22.64623]
[1780089151938,26.31,73683.24,0.0,-0.75166,0.00017,22.68165]
[1780089156973,26.31,73682.83,0.0,-0.75173,0.00017,22.67789]
[1780089162008,26.31,73686.18,0.0,-0.75117,0.00017,22.70601]
[1780089167044,26.31,73688.13,0.0,-0.75085,0.00017,22.72218]
[1780089170064,26.31,73681.79,0.0,-0.75192,0.00017,22.66826]
[1780089175100,26.31,73680.46,0.0,-0.75215,0.00017,22.65693]
[1780089180141,26.31,73681.39,0.0,-0.75199,0.00017,22.66489]
[1780089182151,26.31,73687.1,0.0,-0.75102,0.00017,22.71359]
[1780089183156,26.31,73692.63,0.0,-0.75009,0.00017,22.76059]
[1780089185176,26.31,73696.18,0.0,-0.74948,0.00017,22.79085]
[1780089190211,26.31,73705.61,0.0,-0.74788,0.00017,22.87079]
[1780089192219,26.31,73710.45,0.0,-0.74706,0.00017,22.91153]
[1780089194689,26.31,73726.28,0.0,-0.74437,0.00017,23.0441]
[1780089195241,26.31,73725.4,0.0,-0.74451,0.00017,23.03681]
[1780089199269,26.31,73730.54,0.0,-0.74363,0.00017,23.07982]
[1780089201283,26.31,73735.18,0.0,-0.74283,0.00017,23.11867]
[1780089206318,26.31,73734.27,0.0,-0.74298,0.00017,23.11154]
[1780089210345,26.32,73751.14,0.0,-0.74008,0.00017,23.25149]
[1780089211352,26.32,73762.45,0.0,-0.73816,0.00017,23.34125]
[1780089212360,26.32,73759.72,0.0,-0.73863,0.00017,23.31883]
[1780089217394,26.32,73761.71,0.0,-0.73827,0.00017,23.33558]
[1780089222430,26.32,73755.13,0.0,-0.73938,0.00017,23.283]
[1780089227465,26.33,73750.98,0.0,-0.74002,0.00017,23.25194]
[1780089232499,26.33,73749.85,0.0,-0.7402,0.00017,23.24316]
[1780089237535,26.33,73748.29,0.0,-0.74046,0.00017,23.23089]
[1780089242570,26.33,73748.98,0.0,-0.74033,0.00017,23.23721]
[1780089244584,26.33,73741.97,0.0,-0.74153,0.00017,23.17934]
[1780089248611,26.33,73736.49,0.0,-0.74247,0.00017,23.13384]
[1780089252645,26.33,73725.37,0.0,-0.74437,0.00017,23.04128]
[1780089254658,26.33,73719.3,0.0,-0.7454,0.00017,22.99074]
[1780089259691,26.33,73718.11,0.0,-0.7456,0.00017,22.98083]
[1780089264726,26.33,73718.13,0.0,-0.7456,0.00017,22.98102]
[1780089269761,26.33,73721.8,0.0,-0.74497,0.00017,23.01173]
[1780089275288,26.33,73725.85,0.0,-0.74431,0.00017,23.04196]
[1780089280839,26.33,73725.66,0.0,-0.74435,0.00017,23.04012]
[1780089285873,26.33,73722.25,0.0,-0.74493,0.00017,23.01157]
[1780089290909,26.33,73721.82,0.0,-0.745,0.00017,23.00806]
[1780089295943,26.33,73719.53,0.0,-0.74539,0.00017,22.989]
[1780089300978,26.33,73719.32,0.0,-0.74542,0.00017,22.98729]
[1780089306012,26.33,73724.23,0.0,-0.74459,0.00017,23.02817]
[1780089311049,26.33,73723.81,0.0,-0.74467,0.00017,23.02439]
[1780089313062,26.33,73714.98,0.0,-0.74617,0.00017,22.95064]
[1780089318097,26.33,73714.1,0.0,-0.74631,0.00017,22.9435]
[1780089323155,26.33,73718.82,0.0,-0.74551,0.00017,22.98306]
[1780089328190,26.33,73716.67,0.0,-0.74587,0.00017,22.96519]
[1780089333224,26.33,73716.65,0.0,-0.7459,0.00017,22.96176]
[1780089338260,26.33,73716.49,0.0,-0.74592,0.00017,22.96056]
[1780089345787,26.33,73717.08,0.0,-0.74582,0.00017,22.9657]
[1780089355858,26.33,73714.28,0.0,-0.74629,0.00017,22.94254]
[1780089358400,26.33,73709.94,0.0,-0.74702,0.00017,22.90619]
[1780089363435,26.33,73709.7,0.0,-0.74706,0.00017,22.90428]
[1780089370485,26.33,73710.78,0.0,-0.74688,0.00017,22.91336]
[1780089375998,26.34,73709.42,0.0,-0.7471,0.00017,22.90236]
[1780089381566,26.34,73706.7,0.0,-0.74756,0.00017,22.87977]
[1780089386601,26.34,73706.67,0.0,-0.74756,0.00017,22.87957]
[1780089391635,26.34,73707.56,0.0,-0.74744,0.00017,22.88325]
[1780089396671,26.33,73706.6,0.0,-0.74761,0.00017,22.87476]
[1780089401706,26.33,73704.52,0.0,-0.74797,0.00017,22.85687]
[1780089407749,26.33,73703.57,0.0,-0.74814,0.00017,22.84849]
[1780089412784,26.33,73702.34,0.0,-0.74836,0.00017,22.83779]
[1780089418826,26.33,73701.92,0.0,-0.74844,0.00017,22.83381]
[1780089423862,26.33,73701.5,0.0,-0.74852,0.00017,22.82989]
[1780089428897,26.33,73698.39,0.0,-0.74905,0.00017,22.8034]
[1780089434940,26.33,73698.59,0.0,-0.74902,0.00017,22.80482]
[1780089439974,26.33,73698.65,0.0,-0.74901,0.00017,22.80511]
[1780089446014,26.33,73699.15,0.0,-0.74893,0.00017,22.80907]
[1780089452058,26.33,73699.99,0.0,-0.74882,0.00017,22.81246]
[1780089457092,26.33,73699.97,0.0,-0.74883,0.00017,22.81208]
[1780089462128,26.33,73700.14,0.0,-0.7488,0.00017,22.81332]
[1780089467163,26.32,73699.58,0.0,-0.7489,0.00017,22.80843]
[1780089474212,26.32,73698.62,0.0,-0.74907,0.00017,22.80025]
[1780089479248,26.32,73699.58,0.0,-0.7489,0.00017,22.80834]
[1780089481263,26.32,73692.39,0.0,-0.75012,0.00017,22.74752]
[1780089486783,26.32,73691.75,0.0,-0.75024,0.00017,22.74164]
[1780089492338,26.32,73690.0,0.0,-0.75054,0.00017,22.72639]
[1780089497373,26.32,73690.31,0.0,-0.7505,0.00017,22.72865]
[1780089499387,26.32,73679.72,0.0,-0.75229,0.00017,22.63847]
[1780089506925,26.32,73679.02,0.0,-0.75242,0.00017,22.6317]
[1780089512481,26.32,73674.51,0.0,-0.75321,0.00017,22.58924]
[1780089517519,26.32,73675.21,0.0,-0.7531,0.00017,22.59476]
[1780089522552,26.31,73668.12,0.0,-0.75431,0.00017,22.53331]
[1780089523560,26.31,73661.91,0.0,-0.75535,0.00017,22.48005]
[1780089524566,26.31,73656.06,0.0,-0.75633,0.00017,22.42975]
[1780089529603,26.31,73652.75,0.0,-0.75689,0.00017,22.40109]
[1780089535645,26.31,73651.51,0.0,-0.7571,0.00017,22.39013]
[1780089537135,26.31,73646.32,0.0,-0.75796,0.00017,22.34538]
[1780089539674,26.31,73642.22,0.0,-0.75865,0.00017,22.30988]
[1780089545714,26.31,73639.37,0.0,-0.75912,0.00017,22.28522]
[1780089552766,26.31,73637.49,0.0,-0.75943,0.00017,22.26896]
[1780089557809,26.31,73636.51,0.0,-0.75959,0.00017,22.26048]
[1780089562835,26.31,73635.72,0.0,-0.75972,0.00017,22.25363]
[1780089572905,26.31,73634.68,0.0,-0.75996,0.00017,22.23921]
[1780089577940,26.3,73631.83,0.0,-0.76045,0.00017,22.21348]
[1780089582976,26.3,73631.25,0.0,-0.76057,0.00017,22.20745]
[1780089588011,26.3,73631.71,0.0,-0.76051,0.00017,22.2104]
[1780089593046,26.3,73631.97,0.0,-0.76049,0.00017,22.21159]
[1780089599088,26.29,73632.05,0.0,-0.7605,0.00017,22.21096]
[1780089604122,26.29,73632.01,0.0,-0.76053,0.00017,22.2095]
[1780089609157,26.29,73631.93,0.0,-0.76057,0.00017,22.20769]
[1780089614193,26.29,73628.0,0.0,-0.76124,0.00016,22.17242]
[1780089626279,26.28,73627.04,0.0,-0.76145,0.00016,22.16159]
[1780089635339,26.28,73626.2,0.0,-0.76164,0.00016,22.14938]
[1780089640374,26.27,73623.58,0.0,-0.76208,0.00016,22.12589]
[1780089645409,26.27,73624.2,0.0,-0.76199,0.00016,22.13064]
[1780089650444,26.27,73624.53,0.0,-0.76195,0.00016,22.13286]
[1780089655479,26.27,73618.37,0.0,-0.76298,0.00016,22.07839]
[1780089661523,26.27,73617.21,0.0,-0.76319,0.00016,22.06728]
[1780089666557,26.27,73616.79,0.0,-0.76327,0.00016,22.0629]
[1780089671599,26.26,73615.15,0.0,-0.76356,0.00016,22.04796]
[1780089677635,26.26,73612.36,0.0,-0.76402,0.00016,22.02309]
[1780089682671,26.26,73612.21,0.0,-0.76407,0.00016,22.02084]
[1780089687706,26.26,73604.82,0.0,-0.7653,0.00016,21.95504]
[1780089688713,26.26,73598.24,0.0,-0.76638,0.00016,21.89712]
[1780089689720,26.26,73601.36,0.0,-0.76587,0.00016,21.92433]
[1780089695762,26.26,73601.48,0.0,-0.7659,0.00016,21.92074]
[1780089700798,26.25,73600.58,0.0,-0.76607,0.00016,21.91179]
[1780089705833,26.25,73596.15,0.0,-0.76681,0.00016,21.87193]
[1780089707846,26.25,73591.18,0.0,-0.76762,0.00016,21.82802]
[1780089713889,26.25,73588.87,0.0,-0.76801,0.00016,21.8073]
[1780089718922,26.25,73586.95,0.0,-0.76833,0.00016,21.78968]
[1780089720937,26.25,73592.48,0.0,-0.76744,0.00016,21.83807]
[1780089722951,26.25,73600.26,0.0,-0.76618,0.00016,21.90608]
[1780089726978,26.24,73605.31,0.0,-0.76537,0.00016,21.94951]
[1780089732018,26.24,73606.2,0.0,-0.76524,0.00016,21.95621]
[1780089737051,26.24,73606.78,0.0,-0.76517,0.00016,21.96023]
[1780089742085,26.24,73606.13,0.0,-0.76529,0.00016,21.95356]
[1780089747123,26.24,73569.82,0.0,-0.77121,0.00016,21.63269]
[1780089748129,26.24,73535.46,0.0,-0.77671,0.00016,21.32706]
[1780089750143,26.24,73545.99,0.0,-0.77503,0.00016,21.42158]
[1780089755177,26.24,73555.02,0.0,-0.77358,0.00016,21.49961]
[1780089757190,26.24,73560.26,0.0,-0.77274,0.00016,21.54651]
[1780089760214,26.24,73552.37,0.0,-0.774,0.00016,21.47668]
[1780089763252,26.24,73517.92,0.0,-0.77948,0.00016,21.16884]
[1780089764258,26.25,73465.09,0.0,-0.7877,0.00015,20.69345]
[1780089766272,26.25,73472.92,0.0,-0.78644,0.00016,20.76708]
[1780089769296,26.25,73481.45,0.0,-0.7851,0.00016,20.84511]
[1780089771309,26.26,73486.66,0.0,-0.78425,0.00016,20.89466]
[1780089773323,26.26,73492.05,0.0,-0.7834,0.00016,20.94372]
[1780089778356,26.26,73494.79,0.0,-0.78296,0.00016,20.96911]
[1780089783392,26.26,73501.87,0.0,-0.78184,0.00016,21.03348]
[1780089786424,26.26,73508.88,0.0,-0.78073,0.00016,21.09685]
[1780089788438,26.26,73515.19,0.0,-0.77973,0.00016,21.1541]
[1780089793473,26.26,73514.17,0.0,-0.77987,0.00016,21.146]
[1780089798514,26.27,73514.22,0.0,-0.77984,0.00016,21.14756]
[1780089803542,26.27,73515.86,0.0,-0.77956,0.00016,21.16334]
[1780089808577,26.27,73514.97,0.0,-0.77969,0.00016,21.15625]
[1780089813616,26.27,73513.34,0.0,-0.77994,0.00016,21.1396]
[1780089818652,26.28,73512.23,0.0,-0.7801,0.00016,21.13063]
[1780089823686,26.28,73510.42,0.0,-0.78036,0.00016,21.11591]
[1780089828721,26.28,73509.44,0.0,-0.78049,0.00016,21.10843]
[1780089833756,26.28,73508.89,0.0,-0.78056,0.00016,21.10457]
[1780089838792,26.29,73508.14,0.0,-0.78065,0.00016,21.09918]
[1780089843837,26.29,73508.53,0.0,-0.78056,0.00016,21.1043]
[1780089849891,26.29,73507.16,0.0,-0.78075,0.00016,21.09329]
[1780089854931,26.29,73506.29,0.0,-0.78086,0.00016,21.0868]
[1780089856400,26.3,73517.68,0.0,-0.77906,0.00016,21.18964]
[1780089857949,26.3,73521.78,0.0,-0.7784,0.00016,21.22659]
[1780089858959,26.3,73522.88,0.0,-0.77823,0.00016,21.2367]
[1780089863997,26.3,73526.12,0.0,-0.7777,0.00016,21.26614]
[1780089866470,26.3,73537.46,0.0,-0.7759,0.00016,21.36773]
[1780089868023,26.3,73540.25,0.0,-0.77544,0.00016,21.39304]
[1780089873057,26.3,73544.13,0.0,-0.77483,0.00016,21.42531]
[1780089878091,26.3,73546.24,0.0,-0.77447,0.00016,21.4452]
[1780089883128,26.31,73546.66,0.0,-0.77438,0.00016,21.44998]
[1780089888165,26.31,73548.1,0.0,-0.77413,0.00016,21.464]
[1780089893198,26.31,73549.06,0.0,-0.77396,0.00016,21.4733]
[1780089896691,26.31,73543.66,0.0,-0.77481,0.00016,21.42588]
[1780089902262,26.31,73542.05,0.0,-0.77505,0.00016,21.4125]
[1780089907297,26.31,73541.49,0.0,-0.77513,0.00016,21.40787]
[1780089912333,26.31,73540.1,0.0,-0.77535,0.00016,21.39589]
[1780089914346,26.32,73534.41,0.0,-0.77625,0.00016,21.34528]
[1780089921395,26.32,73532.55,0.0,-0.77653,0.00016,21.32967]
[1780089926430,26.32,73528.73,0.0,-0.77713,0.00016,21.29589]
[1780089931465,26.32,73525.39,0.0,-0.77768,0.00016,21.26289]
[1780089936501,26.32,73524.51,0.0,-0.77781,0.00016,21.25542]
[1780089941535,26.32,73524.04,0.0,-0.77788,0.00016,21.25147]
[1780089946574,26.32,73521.55,0.0,-0.77827,0.00016,21.22955]
[1780089948586,26.32,73509.67,0.0,-0.78014,0.00016,21.1232]
[1780089950598,26.32,73505.26,0.0,-0.78084,0.00016,21.08378]
[1780089953619,26.32,73486.57,0.0,-0.78376,0.00016,20.91544]
[1780089954634,26.32,73483.66,0.0,-0.78422,0.00016,20.88927]
[1780089956644,26.32,73496.95,0.0,-0.78213,0.00016,21.00943]
[1780089957651,26.32,73502.24,0.0,-0.7813,0.00016,21.057]
[1780089959664,26.32,73505.49,0.0,-0.7808,0.00016,21.08601]
[1780089963693,26.32,73512.29,0.0,-0.77973,0.00016,21.14703]
[1780089968728,26.32,73513.62,0.0,-0.77952,0.00016,21.15883]
[1780089973763,26.32,73514.0,0.0,-0.77945,0.00016,21.16263]
[1780089978800,26.32,73514.43,0.0,-0.77937,0.00016,21.16714]
[1780089983838,26.32,73517.41,0.0,-0.77889,0.00016,21.19433]
[1780089987321,26.32,73497.72,0.0,-0.78199,0.00016,21.01767]
[1780089992897,26.32,73498.0,0.0,-0.78197,0.00016,21.01665]
[1780089997932,26.32,73496.45,0.0,-0.78222,0.00016,21.00251]
[1780090002969,26.32,73489.66,0.0,-0.78328,0.00016,20.94118]
[1780090004985,26.32,73485.77,0.0,-0.78389,0.00016,20.90613]
[1780090010017,26.32,73480.1,0.0,-0.78477,0.00016,20.85516]
[1780090015053,26.32,73481.62,0.0,-0.78453,0.00016,20.86874]
[1780090019079,26.32,73488.51,0.0,-0.78347,0.00016,20.93053]
[1780090020087,26.32,73493.4,0.0,-0.7827,0.00016,20.97453]
[1780090025122,26.32,73496.61,0.0,-0.78221,0.00016,21.0029]
[1780090027602,26.32,73502.45,0.0,-0.78129,0.00016,21.05543]
[1780090032170,26.32,73507.73,0.0,-0.78046,0.00016,21.10294]
[1780090037671,26.32,73508.0,0.0,-0.78042,0.00016,21.10523]
[1780090043248,26.32,73507.61,0.0,-0.78049,0.00016,21.10156]
[1780090049291,26.32,73508.45,0.0,-0.78036,0.00016,21.10884]
[1780090050299,26.32,73502.89,0.0,-0.78123,0.00016,21.05888]
[1780090051306,26.32,73495.22,0.0,-0.78246,0.00016,20.98636]
[1780090052312,26.32,73496.45,0.0,-0.78227,0.00016,20.99757]
[1780090057814,26.32,73500.05,0.0,-0.7817,0.00016,21.03033]
[1780090063390,26.32,73503.84,0.0,-0.7811,0.00016,21.06464]
[1780090068424,26.32,73500.72,0.0,-0.78158,0.00016,21.03673]
[1780090073460,26.32,73498.31,0.0,-0.78196,0.00016,21.01536]
[1780090075475,26.32,73490.9,0.0,-0.78312,0.00016,20.94853]
[1780090076483,26.32,73482.54,0.0,-0.78442,0.00016,20.87307]
[1780090077491,26.32,73478.6,0.0,-0.78504,0.00016,20.83742]
[1780090082523,26.32,73481.31,0.0,-0.78462,0.00016,20.86193]
[1780090088565,26.32,73482.13,0.0,-0.78449,0.00016,20.86928]
[1780090093607,26.32,73483.04,0.0,-0.78435,0.00016,20.87746]
[1780090099644,26.32,73483.22,0.0,-0.78432,0.00016,20.879]
[1780090104677,26.32,73483.64,0.0,-0.78426,0.00016,20.88274]
[1780090109713,26.32,73484.36,0.0,-0.78415,0.00016,20.88911]
[1780090114747,26.32,73488.4,0.0,-0.78355,0.00016,20.92181]
[1780090119782,26.32,73487.72,0.0,-0.78366,0.00016,20.91536]
[1780090123812,26.32,73480.11,0.0,-0.78485,0.00016,20.84652]
[1780090128848,26.32,73479.27,0.0,-0.78498,0.00016,20.83904]
[1780090133883,26.32,73488.95,0.0,-0.78347,0.00016,20.92647]
[1780090138917,26.32,73492.34,0.0,-0.78295,0.00016,20.95649]
[1780090141945,26.32,73483.78,0.0,-0.78429,0.00016,20.87898]
[1780090146974,26.32,73480.85,0.0,-0.78474,0.00016,20.85254]
[1780090152014,26.32,73478.59,0.0,-0.78509,0.00016,20.83218]
[1780090157045,26.32,73478.86,0.0,-0.78505,0.00016,20.8347]
[1780090163086,26.32,73479.41,0.0,-0.78496,0.00016,20.8397]
[1780090168589,26.32,73477.67,0.0,-0.78524,0.00016,20.8239]
[1780090174165,26.32,73476.48,0.0,-0.78544,0.00016,20.80983]
[1780090179198,26.32,73477.18,0.0,-0.78533,0.00016,20.81628]
[1780090185240,26.32,73477.25,0.0,-0.78532,0.00016,20.81702]
[1780090194303,26.32,73476.32,0.0,-0.78546,0.00016,20.80874]
[1780090197326,26.32,73468.37,0.0,-0.78669,0.00015,20.7368]
[1780090198798,26.32,73465.1,0.0,-0.7872,0.00015,20.70736]
[1780090202366,26.32,73458.76,0.0,-0.78817,0.00015,20.65012]
[1780090207399,26.32,73456.03,0.0,-0.78858,0.00015,20.62608]
[1780090212431,26.32,73454.2,0.0,-0.78886,0.00015,20.6096]
[1780090217466,26.32,73450.59,0.0,-0.78941,0.00015,20.57682]
[1780090222501,26.32,73449.96,0.0,-0.78951,0.00015,20.57123]
[1780090225522,26.32,73438.37,0.0,-0.79129,0.00015,20.46557]
[1780090226528,26.32,73430.23,0.0,-0.79253,0.00015,20.39129]
[1780090227536,26.32,73425.68,0.0,-0.79322,0.00015,20.34982]
[1780090229022,26.32,73419.44,0.0,-0.79416,0.00015,20.29298]
[1780090230560,26.32,73406.9,0.0,-0.79606,0.00015,20.17792]
[1780090231568,26.32,73408.43,0.0,-0.79586,0.00015,20.18854]
[1780090236605,26.33,73416.76,0.0,-0.79459,0.00015,20.26552]
[1780090239096,26.33,73422.16,0.0,-0.79375,0.00015,20.3156]
[1780090245669,26.33,73424.02,0.0,-0.79345,0.00015,20.33372]
[1780090250701,26.33,73423.66,0.0,-0.79349,0.00015,20.33137]
[1780090254728,26.33,73434.47,0.0,-0.79183,0.00015,20.4309]
[1780090255734,26.33,73444.66,0.0,-0.79027,0.00015,20.52391]
[1780090256741,26.33,73451.2,0.0,-0.78926,0.00015,20.58353]
[1780090257748,26.33,73453.93,0.0,-0.78884,0.00015,20.60837]
[1780090262784,26.33,73458.87,0.0,-0.78808,0.00015,20.65323]
[1780090264798,26.33,73464.77,0.0,-0.78717,0.00015,20.70661]
[1780090269834,26.33,73463.33,0.0,-0.7874,0.00015,20.69316]
[1780090274872,26.33,73462.31,0.0,-0.78755,0.00015,20.68423]
[1780090279905,26.33,73463.88,0.0,-0.78731,0.00015,20.69874]
[1780090285951,26.33,73462.41,0.0,-0.78753,0.00015,20.68562]
[1780090290983,26.33,73460.77,0.0,-0.78778,0.00015,20.67085]
[1780090296020,26.33,73460.0,0.0,-0.78792,0.00015,20.6605]
[1780090301055,26.33,73456.23,0.0,-0.7885,0.00015,20.6264]
[1780090306089,26.33,73456.33,0.0,-0.78848,0.00015,20.62744]
[1780090311125,26.33,73457.52,0.0,-0.7883,0.00015,20.63833]
[1780090316161,26.33,73464.73,0.0,-0.78718,0.00015,20.70412]
[1780090321199,26.34,73465.94,0.0,-0.78698,0.00015,20.71561]
[1780090324217,26.34,73460.13,0.0,-0.78787,0.00015,20.66329]
[1780090325223,26.34,73454.67,0.0,-0.78871,0.00015,20.61392]
[1780090330259,26.34,73454.62,0.0,-0.7887,0.00015,20.61456]
[1780090336300,26.34,73454.07,0.0,-0.78876,0.00015,20.61089]
[1780090343350,26.34,73454.28,0.0,-0.7887,0.00015,20.61433]
[1780090348385,26.35,73454.2,0.0,-0.7887,0.00015,20.61467]
[1780090353420,26.35,73450.87,0.0,-0.78921,0.00015,20.58203]
[1780090359966,26.35,73451.04,0.0,-0.78916,0.00015,20.58502]
[1780090365503,26.35,73449.34,0.0,-0.7894,0.00015,20.57099]
[1780090368524,26.36,73443.34,0.0,-0.79031,0.00015,20.51699]
[1780090371546,26.36,73449.47,0.0,-0.78936,0.00015,20.57312]
[1780090372554,26.36,73454.89,0.0,-0.78853,0.00015,20.62242]
[1780090375573,26.36,73456.61,0.0,-0.78826,0.00015,20.63803]
[1780090377589,26.36,73462.75,0.0,-0.78732,0.00015,20.69368]
[1780090381616,26.36,73466.26,0.0,-0.78677,0.00015,20.7257]
[1780090386651,26.36,73469.71,0.0,-0.78623,0.00016,20.75698]
[1780090391686,26.36,73469.95,0.0,-0.7862,0.00016,20.75917]
[1780090396722,26.36,73471.47,0.0,-0.78596,0.00016,20.77291]
[1780090401756,26.36,73472.34,0.0,-0.78583,0.00016,20.78073]
[1780090406791,26.36,73477.35,0.0,-0.78505,0.00016,20.82594]
[1780090411827,26.36,73479.91,0.0,-0.78467,0.00016,20.84598]
[1780090416862,26.36,73487.18,0.0,-0.78353,0.00016,20.91196]
[1780090421897,26.36,73489.9,0.0,-0.78309,0.00016,20.93707]
[1780090426932,26.36,73493.1,0.0,-0.78258,0.00016,20.96664]
[1780090432974,26.36,73493.99,0.0,-0.78242,0.00016,20.97543]
[1780090440062,26.36,73498.06,0.0,-0.78177,0.00016,21.01296]
[1780090445062,26.37,73487.73,0.0,-0.78337,0.00016,20.92104]
[1780090446073,26.37,73484.6,0.0,-0.78385,0.00016,20.89303]
[1780090451114,26.37,73485.64,0.0,-0.78367,0.00016,20.9035]
[1780090456144,26.37,73485.12,0.0,-0.78373,0.00016,20.89985]
[1780090461183,26.37,73483.57,0.0,-0.78395,0.00016,20.88721]
[1780090469236,26.38,73481.95,0.0,-0.78419,0.00016,20.87362]
[1780090474271,26.38,73483.75,0.0,-0.78392,0.00016,20.88708]
[1780090479306,26.38,73483.68,0.0,-0.78392,0.00016,20.88709]
[1780090481319,26.38,73474.72,0.0,-0.7853,0.00016,20.80668]
[1780090486354,26.38,73472.92,0.0,-0.78558,0.00016,20.7908]
[1780090491389,26.38,73472.55,0.0,-0.78563,0.00016,20.78789]
[1780090494410,26.38,73466.58,0.0,-0.78654,0.00015,20.73433]
[1780090499447,26.38,73464.14,0.0,-0.78691,0.00015,20.71269]
[1780090504480,26.38,73460.67,0.0,-0.78744,0.00015,20.68173]
[1780090509517,26.38,73459.05,0.0,-0.78768,0.00015,20.66795]
[1780090513544,26.39,73472.11,0.0,-0.78564,0.00016,20.78715]
[1780090515559,26.39,73479.63,0.0,-0.78446,0.00016,20.85526]
[1780090521093,26.39,73480.42,0.0,-0.78433,0.00016,20.86295]
[1780090525627,26.39,73474.28,0.0,-0.78527,0.00016,20.8082]
[1780090531163,26.39,73471.32,0.0,-0.78575,0.00016,20.77869]
[1780090536705,26.39,73471.52,0.0,-0.78571,0.00016,20.78074]
[1780090541740,26.39,73470.89,0.0,-0.7858,0.00016,20.77527]
[1780090546774,26.39,73470.49,0.0,-0.78586,0.00016,20.77188]
[1780090552816,26.39,73469.4,0.0,-0.78602,0.00015,20.76238]
[1780090557853,26.39,73468.0,0.0,-0.78623,0.00015,20.75015]
[1780090563894,26.4,73468.33,0.0,-0.78617,0.00015,20.75377]
[1780090568929,26.4,73468.52,0.0,-0.78613,0.00015,20.75605]
[1780090574971,26.4,73468.55,0.0,-0.78611,0.00015,20.75705]
[1780090581014,26.4,73468.09,0.0,-0.78617,0.00015,20.7537]
[1780090587054,26.4,73474.02,0.0,-0.78524,0.00016,20.80792]
[1780090592090,26.4,73476.95,0.0,-0.7848,0.00016,20.83114]
[1780090597124,26.4,73475.99,0.0,-0.78495,0.00016,20.82264]
[1780090602160,26.4,73475.62,0.0,-0.78501,0.00016,20.81937]
[1780090609209,26.4,73475.2,0.0,-0.78507,0.00016,20.81563]
[1780090614244,26.4,73474.83,0.0,-0.78513,0.00016,20.81229]
[1780090619278,26.4,73471.89,0.0,-0.78559,0.00016,20.78575]
[1780090625320,26.4,73472.2,0.0,-0.78554,0.00016,20.78859]
[1780090630356,26.4,73474.0,0.0,-0.78525,0.00016,20.80545]
[1780090637405,26.41,73474.89,0.0,-0.78509,0.00016,20.81458]
[1780090643448,26.41,73476.13,0.0,-0.78488,0.00016,20.82688]
[1780090649489,26.41,73476.75,0.0,-0.78476,0.00016,20.83356]
[1780090654527,26.41,73477.22,0.0,-0.7847,0.00016,20.83521]
[1780090659560,26.41,73476.53,0.0,-0.78479,0.00016,20.82989]
[1780090664596,26.41,73477.12,0.0,-0.78468,0.00016,20.83608]
[1780090669630,26.42,73477.27,0.0,-0.78464,0.00016,20.83827]
[1780090675673,26.42,73477.24,0.0,-0.78464,0.00016,20.83827]
[1780090679700,26.42,73469.99,0.0,-0.78577,0.00015,20.77299]
[1780090680708,26.42,73464.3,0.0,-0.78665,0.00015,20.72165]
[1780090682218,26.42,73450.34,0.0,-0.7888,0.00015,20.5954]
[1780090682722,26.42,73450.34,0.0,-0.78879,0.00015,20.59555]
[1780090683729,26.42,73444.49,0.0,-0.78969,0.00015,20.54272]
[1780090684736,26.42,73449.81,0.0,-0.78887,0.00015,20.59113]
[1780090685742,26.42,73454.91,0.0,-0.78808,0.00015,20.63746]
[1780090686749,26.42,73462.29,0.0,-0.78694,0.00015,20.70433]
[1780090687756,26.42,73466.41,0.0,-0.7863,0.00015,20.74159]
[1780090688764,26.42,73471.53,0.0,-0.78551,0.00016,20.78779]
[1780090690777,26.42,73472.7,0.0,-0.78533,0.00016,20.79841]
[1780090695813,26.42,73474.61,0.0,-0.78503,0.00016,20.81564]
[1780090702359,26.42,73473.96,0.0,-0.78513,0.00016,20.80981]
[1780090710918,26.42,73477.33,0.0,-0.78461,0.00016,20.84014]
[1780090715955,26.42,73482.68,0.0,-0.7838,0.00016,20.88477]
[1780090717969,26.42,73486.8,0.0,-0.78316,0.00016,20.922]
[1780090723003,26.42,73489.04,0.0,-0.7828,0.00016,20.94241]
[1780090729044,26.42,73489.62,0.0,-0.7827,0.00016,20.9483]
[1780090734080,26.42,73490.81,0.0,-0.7825,0.00016,20.95956]
[1780090737100,26.42,73483.96,0.0,-0.78357,0.00016,20.89822]
[1780090739115,26.42,73480.17,0.0,-0.78415,0.00016,20.86437]
[1780090740122,26.42,73487.12,0.0,-0.78307,0.00016,20.92699]
[1780090741128,26.42,73491.77,0.0,-0.78234,0.00016,20.96881]
[1780090746163,26.42,73492.5,0.0,-0.78222,0.00016,20.97551]
[1780090751200,26.42,73497.25,0.0,-0.78147,0.00016,21.01845]
[1780090756234,26.43,73499.18,0.0,-0.78117,0.00016,21.03613]
[1780090761271,26.43,73500.66,0.0,-0.78093,0.00016,21.04966]
[1780090766306,26.43,73502.56,0.0,-0.78063,0.00016,21.0669]
[1780090770333,26.43,73508.24,0.0,-0.77973,0.00016,21.11776]
[1780090775368,26.43,73509.73,0.0,-0.77952,0.00016,21.1279]
[1780090780404,26.43,73510.66,0.0,-0.77936,0.00016,21.13693]
[1780090785440,26.43,73514.24,0.0,-0.77878,0.00016,21.1694]
[1780090790475,26.43,73516.05,0.0,-0.77849,0.00016,21.18594]
[1780090796518,26.43,73516.63,0.0,-0.77839,0.00016,21.19157]
[1780090801554,26.43,73515.85,0.0,-0.77851,0.00016,21.18503]
[1780090803567,26.43,73522.2,0.0,-0.7775,0.00016,21.24179]
[1780090808602,26.43,73523.88,0.0,-0.77722,0.00016,21.25751]
[1780090813638,26.44,73522.41,0.0,-0.77744,0.00016,21.24522]
[1780090818673,26.44,73522.6,0.0,-0.77739,0.00016,21.24776]
[1780090822708,26.44,73517.36,0.0,-0.77821,0.00016,21.20186]
[1780090824716,26.44,73508.48,0.0,-0.7796,0.00016,21.12286]
[1780090829755,26.44,73504.79,0.0,-0.78017,0.00016,21.0905]
[1780090834785,26.44,73501.72,0.0,-0.78066,0.00016,21.06065]
[1780090840829,26.45,73501.4,0.0,-0.78069,0.00016,21.05888]
[1780090845862,26.45,73501.39,0.0,-0.78067,0.00016,21.05972]
[1780090853424,26.45,73502.82,0.0,-0.78043,0.00016,21.07373]
[1780090858953,26.45,73501.0,0.0,-0.78069,0.00016,21.05857]
[1780090866004,26.45,73498.58,0.0,-0.78105,0.00016,21.03832]
[1780090871038,26.46,73498.82,0.0,-0.78099,0.00016,21.04147]
[1780090879094,26.46,73497.94,0.0,-0.7811,0.00016,21.03524]
[1780090883634,26.46,73508.92,0.0,-0.77936,0.00016,21.13411]
[1780090884129,26.46,73508.92,0.0,-0.77936,0.00016,21.13422]
[1780090889165,26.46,73511.83,0.0,-0.77889,0.00016,21.16052]
[1780090894204,26.46,73513.36,0.0,-0.77867,0.00016,21.17098]
[1780090902261,26.46,73511.38,0.0,-0.77898,0.00016,21.15377]
[1780090913844,26.47,73511.83,0.0,-0.77889,0.00016,21.15861]
[1780090919379,26.47,73514.4,0.0,-0.77848,0.00016,21.18177]
[1780090924414,26.47,73513.73,0.0,-0.77858,0.00016,21.17604]
[1780090929451,26.47,73513.59,0.0,-0.7786,0.00016,21.17505]
[1780090934485,26.47,73513.85,0.0,-0.77855,0.00016,21.17761]
[1780090940527,26.47,73514.57,0.0,-0.77843,0.00016,21.18431]
[1780090945562,26.47,73514.45,0.0,-0.77845,0.00016,21.18347]
[1780090951603,26.47,73513.62,0.0,-0.7786,0.00016,21.17293]
[1780090956639,26.47,73514.06,0.0,-0.77852,0.00016,21.1771]
[1780090961674,26.47,73514.35,0.0,-0.77847,0.00016,21.17994]
[1780090966708,26.47,73514.38,0.0,-0.77846,0.00016,21.18045]
[1780090971744,26.47,73514.76,0.0,-0.7784,0.00016,21.18411]
[1780090976778,26.47,73514.85,0.0,-0.77838,0.00016,21.18512]
[1780090981816,26.47,73514.7,0.0,-0.7784,0.00016,21.184]
[1780090987857,26.47,73514.77,0.0,-0.77839,0.00016,21.18488]
[1780090992891,26.47,73514.79,0.0,-0.77838,0.00016,21.18527]
[1780090997927,26.47,73514.85,0.0,-0.77836,0.00016,21.18602]
[1780091004975,26.47,73514.96,0.0,-0.77834,0.00016,21.18728]
[1780091010523,26.47,73514.91,0.0,-0.77835,0.00016,21.18704]
[1780091016055,26.48,73513.68,0.0,-0.77856,0.00016,21.17294]
[1780091021601,26.48,73514.02,0.0,-0.7785,0.00016,21.17622]
[1780091028139,26.48,73514.52,0.0,-0.77842,0.00016,21.181]
[1780091033175,26.48,73504.7,0.0,-0.77996,0.00016,21.09373]
[1780091035701,26.48,73497.49,0.0,-0.78108,0.00016,21.02963]
[1780091037203,26.48,73497.49,0.0,-0.78108,0.00016,21.02982]
[1780091042238,26.48,73513.89,0.0,-0.77848,0.00016,21.17704]
[1780091043246,26.48,73514.0,0.0,-0.77847,0.00016,21.17807]
[1780091048282,26.48,73516.57,0.0,-0.77806,0.00016,21.20108]
[1780091053316,26.48,73515.96,0.0,-0.77815,0.00016,21.19587]
[1780091058352,26.48,73517.01,0.0,-0.77797,0.00016,21.20581]
[1780091063390,26.48,73517.07,0.0,-0.77796,0.00016,21.20677]
[1780091068426,26.48,73517.25,0.0,-0.77792,0.00016,21.20878]
[1780091073460,26.48,73517.59,0.0,-0.77788,0.00016,21.20873]
[1780091078496,26.49,73517.42,0.0,-0.7779,0.00016,21.20761]
[1780091083531,26.49,73517.41,0.0,-0.7779,0.00016,21.20794]
[1780091094604,26.49,73517.45,0.0,-0.77787,0.00016,21.2093]
[1780091102666,26.49,73517.47,0.0,-0.77786,0.00016,21.21023]
[1780091106692,26.49,73524.04,0.0,-0.77681,0.00016,21.26897]
[1780091111728,26.49,73525.43,0.0,-0.77658,0.00016,21.28181]
[1780091115755,26.49,73531.04,0.0,-0.77569,0.00016,21.33181]
[1780091123814,26.49,73532.46,0.0,-0.77546,0.00016,21.3446]
[1780091128847,26.49,73532.55,0.0,-0.77544,0.00016,21.34551]
[1780091133882,26.49,73533.24,0.0,-0.77535,0.00016,21.3483]
[1780091138917,26.49,73533.66,0.0,-0.77528,0.00016,21.35217]
[1780091143953,26.49,73534.24,0.0,-0.77519,0.00016,21.35743]
[1780091147984,26.49,73525.02,0.0,-0.77665,0.00016,21.27582]
[1780091152012,26.49,73519.69,0.0,-0.77749,0.00016,21.22848]
[1780091159058,26.49,73519.14,0.0,-0.77758,0.00016,21.22359]
[1780091164093,26.49,73517.32,0.0,-0.77786,0.00016,21.2076]
[1780091169128,26.49,73515.35,0.0,-0.77817,0.00016,21.19033]
[1780091172149,26.5,73508.96,0.0,-0.77917,0.00016,21.13368]
[1780091177185,26.5,73504.98,0.0,-0.77979,0.00016,21.09879]
[1780091182220,26.5,73502.59,0.0,-0.78016,0.00016,21.07784]
[1780091185242,26.5,73495.71,0.0,-0.78124,0.00016,21.01632]
[1780091188262,26.5,73490.56,0.0,-0.78204,0.00016,20.97021]
[1780091192290,26.5,73484.2,0.0,-0.78306,0.00016,20.90973]
[1780091197326,26.5,73484.84,0.0,-0.78296,0.00016,20.91563]
[1780091202366,26.5,73492.63,0.0,-0.78174,0.00016,20.98549]
[1780091203373,26.5,73498.31,0.0,-0.78085,0.00016,21.03635]
[1780091205386,26.5,73502.53,0.0,-0.78019,0.00016,21.0741]
[1780091210421,26.5,73505.76,0.0,-0.77968,0.00016,21.1029]
[1780091215457,26.5,73505.04,0.0,-0.7798,0.00016,21.09577]
[1780091220492,26.49,73499.99,0.0,-0.78061,0.00016,21.0499]
[1780091225529,26.49,73498.59,0.0,-0.78084,0.00016,21.03677]
[1780091228548,26.49,73493.29,0.0,-0.78168,0.00016,20.98911]
[1780091233585,26.49,73493.16,0.0,-0.7817,0.00016,20.98757]
[1780091238622,26.49,73491.22,0.0,-0.78201,0.00016,20.96986]
[1780091243655,26.49,73490.56,0.0,-0.78212,0.00016,20.96359]
[1780091248691,26.49,73487.8,0.0,-0.78256,0.00016,20.93846]
[1780091253726,26.49,73492.63,0.0,-0.78184,0.00016,20.97783]
[1780091258761,26.49,73493.86,0.0,-0.78166,0.00016,20.98805]
[1780091263798,26.48,73496.37,0.0,-0.78129,0.00016,21.00924]
[1780091268832,26.48,73498.33,0.0,-0.78101,0.00016,21.02547]
[1780091273870,26.48,73499.21,0.0,-0.78089,0.00016,21.03199]
[1780091278905,26.48,73503.15,0.0,-0.7803,0.00016,21.0658]
[1780091285952,26.47,73503.88,0.0,-0.78023,0.00016,21.07015]
[1780091290987,26.47,73502.84,0.0,-0.78042,0.00016,21.05933]
[1780091299050,26.46,73503.52,0.0,-0.78036,0.00016,21.06264]
[1780091304079,26.46,73502.63,0.0,-0.78052,0.00016,21.05347]
[1780091305086,26.46,73497.04,0.0,-0.78141,0.00016,21.00294]
[1780091310120,26.46,73492.31,0.0,-0.78217,0.00016,20.95959]
[1780091314165,26.46,73484.23,0.0,-0.78346,0.00016,20.88304]
[1780091315166,26.46,73481.46,0.0,-0.7839,0.00016,20.85795]
[1780091319194,26.46,73469.9,0.0,-0.7857,0.00015,20.75353]
[1780091324229,26.45,73473.73,0.0,-0.78511,0.00016,20.78757]
[1780091327250,26.45,73461.22,0.0,-0.78706,0.00015,20.67451]
[1780091328256,26.45,73450.38,0.0,-0.78872,0.00015,20.57659]
[1780091333291,26.45,73446.24,0.0,-0.78937,0.00015,20.53855]
[1780091338328,26.45,73445.02,0.0,-0.78957,0.00015,20.527]
[1780091343882,26.45,73445.11,0.0,-0.78956,0.00015,20.52723]
[1780091349403,26.45,73442.2,0.0,-0.79003,0.00015,20.49976]
[1780091354446,26.45,73441.49,0.0,-0.79015,0.00015,20.49237]
[1780091356458,26.45,73434.94,0.0,-0.79116,0.00015,20.43259]
[1780091358474,26.45,73429.42,0.0,-0.79201,0.00015,20.38218]
[1780091361493,26.45,73424.01,0.0,-0.79283,0.00015,20.33272]
[1780091362499,26.45,73433.05,0.0,-0.79146,0.00015,20.41488]
[1780091364021,26.44,73435.96,0.0,-0.79102,0.00015,20.44117]
[1780091369551,26.44,73441.21,0.0,-0.79023,0.00015,20.48773]
[1780091374583,26.44,73442.87,0.0,-0.79002,0.00015,20.4982]
[1780091379619,26.44,73442.53,0.0,-0.79011,0.00015,20.49318]
[1780091384161,26.43,73429.25,0.0,-0.79217,0.00015,20.37061]
[1780091385661,26.43,73423.22,0.0,-0.7931,0.00015,20.31477]
[1780091387674,26.43,73420.95,0.0,-0.79346,0.00015,20.29335]
[1780091390697,26.43,73415.42,0.0,-0.79432,0.00015,20.24198]
[1780091395742,26.43,73414.71,0.0,-0.79444,0.00015,20.23442]
[1780091400770,26.42,73411.31,0.0,-0.79498,0.00015,20.2019]
[1780091405803,26.42,73412.69,0.0,-0.79479,0.00015,20.21329]
[1780091410838,26.42,73412.08,0.0,-0.79491,0.00015,20.20645]
[1780091415875,26.42,73412.03,0.0,-0.79494,0.00015,20.20469]
[1780091420909,26.41,73411.4,0.0,-0.79505,0.00015,20.19773]
[1780091423931,26.41,73405.96,0.0,-0.79589,0.00015,20.1473]
[1780091427958,26.41,73399.47,0.0,-0.79688,0.00015,20.08725]
[1780091428966,26.41,73386.62,0.0,-0.79881,0.00015,19.96901]
[1780091429972,26.41,73384.64,0.0,-0.79911,0.00015,19.95047]
[1780091432993,26.41,73373.55,0.0,-0.80081,0.00015,19.84399]
[1780091434000,26.41,73373.82,0.0,-0.80078,0.00015,19.846]
[1780091435009,26.41,73380.4,0.0,-0.79981,0.00015,19.90605]
[1780091436021,26.4,73383.71,0.0,-0.79933,0.00015,19.93538]
[1780091441049,26.4,73385.38,0.0,-0.79912,0.00015,19.94802]
[1780091445147,26.4,73374.37,0.0,-0.80079,0.00015,19.84552]
[1780091450186,26.39,73377.06,0.0,-0.80041,0.00015,19.86874]
[1780091454212,26.39,73371.25,0.0,-0.8013,0.00015,19.81375]
[1780091457232,26.39,73379.07,0.0,-0.80016,0.00015,19.88464]
[1780091461261,26.39,73384.75,0.0,-0.79933,0.00015,19.93569]
[1780091466298,26.38,73383.32,0.0,-0.79957,0.00015,19.92067]
[1780091471332,26.38,73379.06,0.0,-0.80024,0.00015,19.8794]
[1780091476367,26.38,73381.65,0.0,-0.79989,0.00015,19.90111]
[1780091481403,26.37,73387.64,0.0,-0.79903,0.00015,19.95417]
[1780091482414,26.37,73394.04,0.0,-0.79808,0.00015,20.01263]
[1780091484425,26.37,73402.0,0.0,-0.79689,0.00015,20.08485]
[1780091485433,26.37,73411.02,0.0,-0.79554,0.00015,20.16698]
[1780091487446,26.37,73399.94,0.0,-0.79723,0.00015,20.06447]
[1780091492481,26.36,73396.99,0.0,-0.79774,0.00015,20.03124]
[1780091497516,26.36,73395.87,0.0,-0.79796,0.00015,20.01798]
[1780091503558,26.35,73394.84,0.0,-0.79818,0.00015,20.00502]
[1780091508595,26.35,73394.7,0.0,-0.79824,0.00015,20.00088]
[1780091515099,26.34,73392.99,0.0,-0.79857,0.00015,19.9813]
[1780091520678,26.33,73389.67,0.0,-0.79911,0.00015,19.94797]
[1780091525712,26.33,73386.75,0.0,-0.79959,0.00015,19.91855]
[1780091530748,26.33,73383.32,0.0,-0.80015,0.00015,19.88449]
[1780091535783,26.32,73382.12,0.0,-0.80036,0.00015,19.87118]
[1780091540819,26.32,73384.69,0.0,-0.80002,0.00015,19.89259]
[1780091545854,26.31,73382.09,0.0,-0.80043,0.00015,19.86692]
[1780091551895,26.31,73380.77,0.0,-0.80069,0.00015,19.84904]
[1780091557938,26.31,73381.82,0.0,-0.80057,0.00015,19.85639]
[1780091562973,26.3,73373.26,0.0,-0.80188,0.00015,19.77534]
[1780091565451,26.3,73368.83,0.0,-0.80256,0.00015,19.7334]
[1780091571031,26.3,73366.74,0.0,-0.8029,0.00015,19.71244]
[1780091576065,26.29,73366.65,0.0,-0.80294,0.00015,19.70987]
[1780091581106,26.29,73378.23,0.0,-0.80124,0.00015,19.81562]
[1780091582117,26.29,73382.34,0.0,-0.80063,0.00015,19.85318]
[1780091585131,26.29,73384.54,0.0,-0.80032,0.00015,19.87263]
[1780091590171,26.29,73396.1,0.0,-0.7986,0.00015,19.97784]
[1780091591172,26.29,73402.68,0.0,-0.79762,0.00015,20.03824]
[1780091593186,26.29,73395.37,0.0,-0.79873,0.00015,19.97027]
[1780091594194,26.28,73385.23,0.0,-0.80025,0.00015,19.87642]
[1780091597214,26.28,73378.46,0.0,-0.80128,0.00015,19.8132]
[1780091602248,26.28,73378.51,0.0,-0.80129,0.00015,19.81275]
[1780091607283,26.28,73375.35,0.0,-0.80178,0.00015,19.78189]
[1780091612318,26.28,73372.64,0.0,-0.80224,0.00015,19.75169]
[1780091617354,26.27,73369.96,0.0,-0.80266,0.00015,19.7254]
[1780091622389,26.27,73366.17,0.0,-0.80325,0.00015,19.68903]
[1780091627424,26.27,73367.66,0.0,-0.80304,0.00015,19.70169]
[1780091632459,26.27,73367.55,0.0,-0.80308,0.00015,19.69955]
[1780091637494,26.27,73367.8,0.0,-0.80306,0.00015,19.70077]
[1780091644543,26.26,73368.58,0.0,-0.80297,0.00015,19.70654]
[1780091649577,26.26,73366.63,0.0,-0.80327,0.00015,19.68756]
[1780091654612,26.26,73364.32,0.0,-0.80363,0.00015,19.66533]
[1780091657634,26.26,73357.47,0.0,-0.80465,0.00015,19.60137]
[1780091659649,26.26,73362.56,0.0,-0.8039,0.00015,19.64843]
[1780091662668,26.26,73367.76,0.0,-0.80314,0.00015,19.69619]
[1780091666168,26.26,73377.18,0.0,-0.80175,0.00015,19.78259]
[1780091671732,26.25,73377.84,0.0,-0.8017,0.00015,19.78387]
[1780091676767,26.25,73378.14,0.0,-0.80168,0.00015,19.78521]
[1780091679792,26.25,73369.92,0.0,-0.80291,0.00015,19.70823]
[1780091680795,26.25,73364.0,0.0,-0.8038,0.00015,19.65314]
[1780091682810,26.25,73358.03,0.0,-0.80468,0.00015,19.59751]
[1780091687847,26.25,73349.9,0.0,-0.80589,0.00015,19.52168]
[1780091690867,26.25,73343.97,0.0,-0.80676,0.00015,19.46663]
[1780091696380,26.25,73344.55,0.0,-0.80667,0.00015,19.4724]
[1780091701944,26.25,73345.68,0.0,-0.8065,0.00015,19.48317]
[1780091706979,26.25,73345.52,0.0,-0.80652,0.00015,19.48189]
[1780091712014,26.25,73345.98,0.0,-0.80645,0.00015,19.48639]
[1780091717051,26.25,73342.77,0.0,-0.80692,0.00015,19.45655]
[1780091723091,26.25,73343.02,0.0,-0.80688,0.00015,19.45896]
[1780091728127,26.25,73342.83,0.0,-0.80691,0.00015,19.45728]
[1780091730141,26.25,73351.3,0.0,-0.80566,0.00015,19.5361]
[1780091731147,26.25,73357.89,0.0,-0.80471,0.00015,19.59386]
[1780091732156,26.25,73359.05,0.0,-0.80454,0.00015,19.60447]
[1780091737190,26.25,73356.49,0.0,-0.80493,0.00015,19.58026]
[1780091742225,26.25,73356.39,0.0,-0.80495,0.00015,19.57901]
[1780091746736,26.25,73345.66,0.0,-0.80654,0.00015,19.47896]
[1780091748281,26.25,73343.05,0.0,-0.80692,0.00015,19.45478]
[1780091753313,26.25,73348.65,0.0,-0.80609,0.00015,19.50712]
[1780091758348,26.25,73349.21,0.0,-0.80601,0.00015,19.51237]
[1780091763386,26.25,73352.36,0.0,-0.80554,0.00015,19.54156]
[1780091772447,26.25,73353.39,0.0,-0.8054,0.00015,19.55085]
[1780091778490,26.25,73352.8,0.0,-0.80548,0.00015,19.54526]
[1780091783524,26.25,73353.72,0.0,-0.80535,0.00015,19.55373]
[1780091788559,26.25,73356.37,0.0,-0.80496,0.00015,19.57816]
[1780091793596,26.25,73356.58,0.0,-0.80496,0.00015,19.57639]
[1780091798629,26.25,73355.38,0.0,-0.80514,0.00015,19.56505]
[1780091803664,26.25,73356.72,0.0,-0.80494,0.00015,19.57737]
[1780091808701,26.25,73356.26,0.0,-0.80501,0.00015,19.57294]
[1780091813735,26.25,73362.63,0.0,-0.80407,0.00015,19.63189]
[1780091818769,26.25,73362.49,0.0,-0.8041,0.00015,19.63025]
[1780091823804,26.25,73362.0,0.0,-0.80418,0.00015,19.62521]
[1780091828838,26.24,73362.1,0.0,-0.80418,0.00015,19.62553]
[1780091834882,26.24,73361.71,0.0,-0.80424,0.00015,19.62134]
[1780091839916,26.24,73359.25,0.0,-0.80461,0.00015,19.59808]
[1780091844950,26.24,73359.07,0.0,-0.80465,0.00015,19.59615]
[1780091849986,26.24,73360.91,0.0,-0.80438,0.00015,19.61291]
[1780091857508,26.24,73361.99,0.0,-0.80425,0.00015,19.61875]
[1780091863077,26.24,73362.59,0.0,-0.80417,0.00015,19.6238]
[1780091868115,26.24,73361.22,0.0,-0.80439,0.00015,19.61058]
[1780091873147,26.24,73360.16,0.0,-0.80455,0.00015,19.60038]
[1780091878190,26.24,73360.17,0.0,-0.80456,0.00015,19.59997]
[1780091883217,26.24,73357.82,0.0,-0.80491,0.00015,19.57774]
[1780091888252,26.24,73357.62,0.0,-0.80494,0.00015,19.57563]
[1780091893288,26.24,73357.91,0.0,-0.8049,0.00015,19.57807]
[1780091898323,26.24,73360.32,0.0,-0.80455,0.00015,19.60016]
[1780091905373,26.23,73360.14,0.0,-0.80459,0.00015,19.59789]
[1780091910408,26.23,73359.82,0.0,-0.80464,0.00015,19.59457]
[1780091915442,26.23,73359.55,0.0,-0.80471,0.00015,19.58825]
[1780091922491,26.23,73359.74,0.0,-0.80469,0.00015,19.58964]
[1780091927526,26.23,73363.5,0.0,-0.80414,0.00015,19.62408]
[1780091932562,26.23,73363.59,0.0,-0.80414,0.00015,19.62437]
[1780091937596,26.23,73364.47,0.0,-0.80402,0.00015,19.63194]
[1780091942631,26.23,73370.29,0.0,-0.80316,0.00015,19.68537]
[1780091947668,26.23,73366.4,0.0,-0.80375,0.00015,19.64866]
[1780091952702,26.23,73365.77,0.0,-0.80385,0.00015,19.64229]
[1780091958233,26.23,73363.64,0.0,-0.80417,0.00015,19.62207]
[1780091965793,26.22,73362.88,0.0,-0.8043,0.00015,19.61439]
[1780091970829,26.22,73363.01,0.0,-0.80428,0.00015,19.61529]
[1780091974857,26.22,73354.18,0.0,-0.80561,0.00015,19.52976]
[1780091980899,26.22,73350.78,0.0,-0.80612,0.00015,19.49818]
[1780091985935,26.22,73351.74,0.0,-0.80597,0.00015,19.50755]
[1780091987950,26.23,73345.93,0.0,-0.80682,0.00015,19.45365]
[1780091988956,26.23,73339.09,0.0,-0.80782,0.00015,19.38998]
[1780091993990,26.23,73338.9,0.0,-0.80784,0.00015,19.38881]
[1780091998022,26.23,73333.61,0.0,-0.80861,0.00015,19.33997]
[1780092002051,26.23,73339.37,0.0,-0.80776,0.00015,19.39416]
[1780092005071,26.23,73344.77,0.0,-0.80696,0.00015,19.44457]
[1780092010110,26.23,73347.12,0.0,-0.80662,0.00015,19.46641]
[1780092015141,26.23,73349.54,0.0,-0.80626,0.00015,19.48883]
[1780092020175,26.23,73356.16,0.0,-0.80529,0.00015,19.55017]
[1780092025210,26.23,73358.28,0.0,-0.80498,0.00015,19.5693]
[1780092031252,26.23,73358.61,0.0,-0.80497,0.00015,19.56821]
[1780092037296,26.22,73358.57,0.0,-0.80499,0.00015,19.56724]
[1780092040319,26.22,73350.42,0.0,-0.8062,0.00015,19.49113]
[1780092045855,26.22,73349.94,0.0,-0.80627,0.00015,19.48669]
[1780092051395,26.22,73350.32,0.0,-0.80621,0.00015,19.49047]
[1780092058445,26.23,73349.63,0.0,-0.8063,0.00015,19.48459]
[1780092063481,26.23,73350.66,0.0,-0.80614,0.00015,19.49466]
[1780092070529,26.23,73350.39,0.0,-0.80618,0.00015,19.49222]
[1780092076066,26.23,73353.11,0.0,-0.80577,0.00015,19.51784]
[1780092079592,26.23,73357.63,0.0,-0.8051,0.00015,19.55992]
[1780092084628,26.23,73357.97,0.0,-0.80505,0.00015,19.56299]
[1780092089663,26.23,73358.01,0.0,-0.80505,0.00015,19.56324]
[1780092094698,26.23,73358.01,0.0,-0.80508,0.00015,19.55966]
[1780092099733,26.23,73357.89,0.0,-0.8051,0.00015,19.5585]
[1780092104768,26.23,73357.97,0.0,-0.80508,0.00015,19.55921]
[1780092107788,26.23,73364.68,0.0,-0.80409,0.00015,19.62145]
[1780092112826,26.22,73365.32,0.0,-0.804,0.00015,19.62691]
[1780092116851,26.22,73374.27,0.0,-0.80267,0.00015,19.70993]
[1780092117859,26.22,73374.44,0.0,-0.80265,0.00015,19.71162]
[1780092122894,26.23,73380.83,0.0,-0.80168,0.00015,19.7714]
[1780092123902,26.23,73389.62,0.0,-0.80036,0.00015,19.85287]
[1780092128936,26.23,73392.44,0.0,-0.79994,0.00015,19.8793]
[1780092133971,26.23,73393.08,0.0,-0.79984,0.00015,19.8854]
[1780092139007,26.23,73392.58,0.0,-0.79991,0.00015,19.88105]
[1780092143047,26.23,73398.45,0.0,-0.79902,0.00015,19.93563]
[1780092144049,26.23,73404.26,0.0,-0.79814,0.00015,19.98926]
[1780092149088,26.23,73406.78,0.0,-0.79777,0.00015,20.01217]
[1780092154124,26.23,73408.68,0.0,-0.7975,0.00015,20.02671]
[1780092158149,26.23,73403.56,0.0,-0.79826,0.00015,19.98]
[1780092159156,26.23,73395.9,0.0,-0.79941,0.00015,19.90942]
[1780092165197,26.23,73394.3,0.0,-0.79963,0.00015,19.8959]
[1780092170233,26.23,73392.23,0.0,-0.79993,0.00015,19.87781]
[1780092175269,26.24,73388.53,0.0,-0.80046,0.00015,19.84459]
[1780092180305,26.24,73388.26,0.0,-0.8005,0.00015,19.84235]
[1780092185339,26.24,73386.58,0.0,-0.80075,0.00015,19.82708]
[1780092190879,26.24,73387.16,0.0,-0.80066,0.00015,19.83279]
[1780092196920,26.24,73390.27,0.0,-0.80018,0.00015,19.86181]
[1780092202963,26.24,73388.1,0.0,-0.80051,0.00015,19.84179]
[1780092208500,26.24,73389.07,0.0,-0.80036,0.00015,19.85087]
[1780092210514,26.24,73383.93,0.0,-0.80113,0.00015,19.80321]
[1780092211522,26.24,73378.14,0.0,-0.80203,0.00015,19.74603]
[1780092213032,26.24,73378.87,0.0,-0.80191,0.00015,19.75289]
[1780092218572,26.24,73382.53,0.0,-0.80136,0.00015,19.7871]
[1780092223607,26.24,73386.1,0.0,-0.80082,0.00015,19.82061]
[1780092228645,26.24,73387.76,0.0,-0.80056,0.00015,19.83637]
[1780092233679,26.24,73382.15,0.0,-0.8014,0.00015,19.78482]
[1780092235186,26.24,73380.17,0.0,-0.80169,0.00015,19.76678]
[1780092240730,26.24,73384.82,0.0,-0.80098,0.00015,19.81075]
[1780092245764,26.24,73383.96,0.0,-0.8011,0.00015,19.80355]
[1780092250798,26.25,73379.28,0.0,-0.80178,0.00015,19.76112]
[1780092255834,26.25,73377.99,0.0,-0.80195,0.00015,19.75031]
[1780092260869,26.25,73375.69,0.0,-0.80228,0.00015,19.7301]
[1780092265904,26.25,73374.63,0.0,-0.80242,0.00015,19.7215]
[1780092270938,26.25,73376.38,0.0,-0.80214,0.00015,19.73888]
[1780092273962,26.26,73369.76,0.0,-0.80314,0.00015,19.67475]
[1780092278995,26.26,73367.16,0.0,-0.8035,0.00015,19.65206]
[1780092284029,26.26,73365.17,0.0,-0.80377,0.00015,19.63507]
[1780092286044,26.26,73370.26,0.0,-0.803,0.00015,19.68301]
[1780092291081,26.26,73367.39,0.0,-0.8034,0.00015,19.65818]
[1780092295112,26.27,73350.51,0.0,-0.80588,0.00015,19.50284]
[1780092296114,26.27,73336.43,0.0,-0.80794,0.00015,19.37222]
[1780092302172,26.27,73337.48,0.0,-0.80775,0.00015,19.38441]
[1780092306196,26.27,73330.67,0.0,-0.80873,0.00015,19.32191]
[1780092311228,26.28,73330.58,0.0,-0.80872,0.00015,19.32226]
[1780092316263,26.28,73334.94,0.0,-0.80807,0.00015,19.36406]
[1780092317271,26.28,73342.02,0.0,-0.80702,0.00015,19.43027]
[1780092322304,26.28,73346.28,0.0,-0.80637,0.00015,19.47135]
[1780092327338,26.28,73345.55,0.0,-0.80646,0.00015,19.4656]
[1780092332373,26.28,73343.74,0.0,-0.80675,0.00015,19.44572]
[1780092337408,26.28,73338.86,0.0,-0.80745,0.00015,19.40088]
[1780092342444,26.29,73335.06,0.0,-0.808,0.00015,19.36621]
[1780092347478,26.29,73329.71,0.0,-0.80877,0.00015,19.31726]
[1780092353520,26.29,73326.18,0.0,-0.80926,0.00015,19.28572]
[1780092354528,26.29,73335.45,0.0,-0.8079,0.00015,19.37225]
[1780092356057,26.29,73341.36,0.0,-0.80703,0.00015,19.42749]
[1780092361577,26.29,73341.05,0.0,-0.80707,0.00015,19.42526]
[1780092367619,26.29,73340.05,0.0,-0.8072,0.00015,19.41677]
[1780092368625,26.29,73334.53,0.0,-0.80801,0.00015,19.36555]
[1780092370156,26.29,73324.29,0.0,-0.8095,0.00015,19.27057]
[1780092372654,26.3,73322.69,0.0,-0.80972,0.00015,19.25617]
[1780092375674,26.3,73317.5,0.0,-0.81047,0.00015,19.20859]
[1780092380709,26.3,73313.34,0.0,-0.81104,0.00015,19.17148]
[1780092383731,26.3,73307.81,0.0,-0.81183,0.00014,19.12093]
[1780092385744,26.3,73305.28,0.0,-0.81218,0.00014,19.09816]
[1780092386752,26.3,73310.76,0.0,-0.81138,0.00014,19.14975]
[1780092387758,26.3,73316.17,0.0,-0.81059,0.00015,19.20058]
[1780092390295,26.31,73318.17,0.0,-0.81028,0.00015,19.22011]
[1780092395814,26.31,73324.0,0.0,-0.80944,0.00015,19.27223]
[1780092400849,26.31,73328.49,0.0,-0.80877,0.00015,19.31493]
[1780092405884,26.31,73328.2,0.0,-0.8088,0.00015,19.31322]
[1780092410920,26.31,73329.54,0.0,-0.80859,0.00015,19.32648]
[1780092415955,26.31,73328.84,0.0,-0.80868,0.00015,19.32074]
[1780092420990,26.32,73329.17,0.0,-0.80862,0.00015,19.3246]
[1780092426026,26.32,73328.31,0.0,-0.80873,0.00015,19.31742]
[1780092434082,26.32,73328.15,0.0,-0.80873,0.00015,19.31723]
[1780092438110,26.32,73334.25,0.0,-0.80783,0.00015,19.37466]
[1780092441131,26.32,73339.51,0.0,-0.80705,0.00015,19.42383]
[1780092446165,26.32,73339.61,0.0,-0.80703,0.00015,19.42525]
[1780092451204,26.32,73339.38,0.0,-0.80708,0.00015,19.42011]
[1780092453216,26.32,73330.27,0.0,-0.80841,0.00015,19.33565]
[1780092455229,26.32,73323.37,0.0,-0.80941,0.00015,19.27185]
[1780092460264,26.33,73324.97,0.0,-0.80916,0.00015,19.28778]
[1780092466306,26.33,73325.85,0.0,-0.80901,0.00015,19.29713]
[1780092471340,26.33,73325.87,0.0,-0.809,0.00015,19.29824]
[1780092476376,26.33,73326.28,0.0,-0.80892,0.00015,19.30292]
[1780092481410,26.33,73326.62,0.0,-0.80886,0.00015,19.30693]
[1780092486446,26.33,73327.49,0.0,-0.80872,0.00015,19.31581]
[1780092491482,26.33,73328.61,0.0,-0.80855,0.00015,19.32688]
[1780092495509,26.33,73319.09,0.0,-0.80993,0.00015,19.23869]
[1780092496538,26.34,73318.82,0.0,-0.80996,0.00015,19.23659]
[1780092499538,26.34,73312.66,0.0,-0.81085,0.00014,19.17938]
[1780092504573,26.34,73314.38,0.0,-0.8106,0.00015,19.19559]
[1780092509607,26.34,73315.43,0.0,-0.81044,0.00015,19.2055]
[1780092514643,26.34,73318.48,0.0,-0.81003,0.00015,19.23042]
[1780092519677,26.34,73316.93,0.0,-0.81025,0.00015,19.21614]
[1780092522700,26.34,73311.42,0.0,-0.81105,0.00014,19.16502]
[1780092527735,26.34,73309.37,0.0,-0.81133,0.00014,19.14653]
[1780092532770,26.34,73313.14,0.0,-0.81078,0.00015,19.18213]
[1780092536798,26.34,73319.55,0.0,-0.80984,0.00015,19.24241]
[1780092541833,26.34,73322.03,0.0,-0.80946,0.00015,19.2667]
[1780092548882,26.35,73324.62,0.0,-0.80905,0.00015,19.29263]
[1780092553916,26.35,73330.03,0.0,-0.80824,0.00015,19.34407]
[1780092558953,26.35,73326.9,0.0,-0.80868,0.00015,19.31606]
[1780092563997,26.35,73329.06,0.0,-0.80835,0.00015,19.33716]
[1780092567016,26.35,73321.68,0.0,-0.80942,0.00015,19.26899]
[1780092574065,26.35,73323.96,0.0,-0.80909,0.00015,19.28784]
[1780092579101,26.36,73322.97,0.0,-0.80922,0.00015,19.27976]
[1780092584136,26.36,73322.73,0.0,-0.80923,0.00015,19.27876]
[1780092589170,26.36,73326.86,0.0,-0.80861,0.00015,19.31848]
[1780092590180,26.36,73335.44,0.0,-0.80735,0.00015,19.39822]
[1780092595214,26.36,73338.13,0.0,-0.80695,0.00015,19.42358]
[1780092600250,26.36,73337.48,0.0,-0.80704,0.00015,19.41788]
[1780092605284,26.36,73331.05,0.0,-0.80798,0.00015,19.35878]
[1780092611325,26.36,73331.54,0.0,-0.80789,0.00015,19.3642]
[1780092616363,26.37,73326.02,0.0,-0.80868,0.00015,19.31374]
[1780092617368,26.37,73320.63,0.0,-0.80946,0.00015,19.26393]
[1780092622402,26.37,73320.1,0.0,-0.80952,0.00015,19.26032]
[1780092627437,26.37,73323.12,0.0,-0.80906,0.00015,19.28959]
[1780092632475,26.37,73332.74,0.0,-0.80767,0.00015,19.37631]
[1780092637508,26.37,73335.95,0.0,-0.80719,0.00015,19.40644]
[1780092642546,26.37,73335.59,0.0,-0.80724,0.00015,19.4035]
[1780092647579,26.37,73334.49,0.0,-0.80739,0.00015,19.39374]
[1780092652618,26.37,73333.97,0.0,-0.80746,0.00015,19.38944]
[1780092654627,26.38,73326.75,0.0,-0.80851,0.00015,19.32276]
[1780092659663,26.38,73324.87,0.0,-0.80877,0.00015,19.30639]
[1780092661681,26.38,73332.98,0.0,-0.80758,0.00015,19.38195]
[1780092666716,26.38,73334.76,0.0,-0.80731,0.00015,19.39897]
[1780092672279,26.38,73334.98,0.0,-0.80726,0.00015,19.40164]
[1780092677797,26.38,73329.69,0.0,-0.80803,0.00015,19.35324]
[1780092683838,26.38,73329.11,0.0,-0.8081,0.00015,19.34894]
[1780092688873,26.38,73330.48,0.0,-0.80788,0.00015,19.36247]
[1780092693909,26.39,73331.31,0.0,-0.80777,0.00015,19.36741]
[1780092698944,26.39,73330.37,0.0,-0.8079,0.00015,19.35948]
[1780092703978,26.39,73330.63,0.0,-0.80785,0.00015,19.36269]
[1780092709015,26.39,73332.42,0.0,-0.80757,0.00015,19.38003]
[1780092714054,26.39,73336.1,0.0,-0.80702,0.00015,19.41481]
[1780092719086,26.39,73337.58,0.0,-0.8068,0.00015,19.42902]
[1780092724120,26.39,73341.47,0.0,-0.80622,0.00015,19.46531]
[1780092730162,26.39,73342.56,0.0,-0.80606,0.00015,19.47559]
[1780092735198,26.39,73343.62,0.0,-0.8059,0.00015,19.4855]
[1780092742815,26.39,73344.04,0.0,-0.80584,0.00015,19.48949]
[1780092748290,26.39,73344.82,0.0,-0.80572,0.00015,19.49677]
[1780092754334,26.39,73345.17,0.0,-0.8057,0.00015,19.49652]
[1780092759369,26.39,73345.8,0.0,-0.8056,0.00015,19.50237]
[1780092764405,26.39,73345.59,0.0,-0.80563,0.00015,19.50043]
[1780092770446,26.39,73344.5,0.0,-0.80579,0.00015,19.49041]
[1780092775482,26.39,73344.47,0.0,-0.8058,0.00015,19.49019]
[1780092781524,26.39,73344.12,0.0,-0.80585,0.00015,19.487]
[1780092787567,26.39,73344.74,0.0,-0.80576,0.00015,19.49275]
[1780092793608,26.39,73346.06,0.0,-0.80556,0.00015,19.50491]
[1780092798643,26.39,73345.6,0.0,-0.80563,0.00015,19.5005]
[1780092803678,26.39,73344.99,0.0,-0.80572,0.00015,19.49491]
[1780092808712,26.39,73347.92,0.0,-0.80529,0.00015,19.52196]
[1780092813748,26.39,73348.39,0.0,-0.80525,0.00015,19.52265]
[1780092818783,26.39,73348.34,0.0,-0.80526,0.00015,19.52203]
[1780092823819,26.39,73349.35,0.0,-0.80511,0.00015,19.53118]
[1780092829859,26.39,73349.37,0.0,-0.80512,0.00015,19.53107]
[1780092834894,26.39,73351.67,0.0,-0.80478,0.00015,19.55196]
[1780092839930,26.39,73354.76,0.0,-0.80434,0.00015,19.57994]
[1780092844964,26.39,73353.77,0.0,-0.80448,0.00015,19.57088]
[1780092849999,26.39,73359.28,0.0,-0.80366,0.00015,19.62203]
[1780092855038,26.39,73358.9,0.0,-0.80371,0.00015,19.61882]
[1780092863671,26.39,73358.65,0.0,-0.80374,0.00015,19.61725]
[1780092869133,26.39,73354.72,0.0,-0.80431,0.00015,19.58146]
[1780092874170,26.39,73353.07,0.0,-0.80457,0.00015,19.56313]
[1780092876183,26.39,73340.86,0.0,-0.80637,0.00015,19.45006]
[1780092877190,26.39,73328.14,0.0,-0.80824,0.00015,19.33212]
[1780092878196,26.39,73327.29,0.0,-0.80836,0.00015,19.32426]
[1780092883812,26.39,73330.21,0.0,-0.80793,0.00015,19.35144]
[1780092889273,26.39,73328.37,0.0,-0.8082,0.00015,19.33437]
[1780092894308,26.39,73330.1,0.0,-0.80795,0.00015,19.35042]
[1780092899344,26.39,73330.67,0.0,-0.80787,0.00015,19.35562]
[1780092903973,26.39,73339.04,0.0,-0.80664,0.00015,19.43311]
[1780092905394,26.39,73344.24,0.0,-0.80588,0.00015,19.48138]
[1780092907408,26.39,73350.76,0.0,-0.80492,0.00015,19.54161]
[1780092909420,26.39,73341.04,0.0,-0.80635,0.00015,19.45152]
[1780092912440,26.39,73340.55,0.0,-0.80642,0.00015,19.44701]
[1780092918485,26.39,73340.26,0.0,-0.80646,0.00015,19.44444]
[1780092923521,26.39,73341.06,0.0,-0.80634,0.00015,19.452]
[1780092928554,26.39,73341.25,0.0,-0.80631,0.00015,19.45396]
[1780092933590,26.39,73338.55,0.0,-0.80673,0.00015,19.42568]
[1780092938625,26.4,73339.86,0.0,-0.80653,0.00015,19.43819]
[1780092943661,26.4,73340.53,0.0,-0.80643,0.00015,19.44474]
[1780092951717,26.4,73342.0,0.0,-0.8062,0.00015,19.45886]
[1780092956751,26.4,73342.05,0.0,-0.80619,0.00015,19.45967]
[1780092961787,26.4,73342.54,0.0,-0.80611,0.00015,19.46461]
[1780092966822,26.4,73343.5,0.0,-0.80596,0.00015,19.47382]
[1780092971855,26.4,73344.83,0.0,-0.80576,0.00015,19.48633]
[1780092975886,26.4,73354.88,0.0,-0.80428,0.00015,19.5792]
[1780092980923,26.4,73356.07,0.0,-0.80412,0.00015,19.58965]
[1780092983944,26.4,73368.23,0.0,-0.80232,0.00015,19.70156]
[1780092984956,26.4,73375.58,0.0,-0.80123,0.00015,19.76914]
[1780092989993,26.4,73377.36,0.0,-0.80098,0.00015,19.78461]
[1780092995029,26.39,73375.64,0.0,-0.80129,0.00015,19.76366]
[1780093001071,26.39,73373.74,0.0,-0.8016,0.00015,19.74404]
[1780093006712,26.39,73372.11,0.0,-0.80188,0.00015,19.72733]
[1780093012147,26.38,73372.64,0.0,-0.80183,0.00015,19.73018]
[1780093017183,26.38,73372.36,0.0,-0.8019,0.00015,19.72591]
[1780093022217,26.38,73370.4,0.0,-0.80222,0.00015,19.7061]
[1780093027253,26.37,73368.32,0.0,-0.80255,0.00015,19.68541]
[1780093028260,26.37,73360.64,0.0,-0.8037,0.00015,19.61427]
[1780093035312,26.37,73359.34,0.0,-0.80391,0.00015,19.60096]
[1780093038331,26.37,73365.95,0.0,-0.80294,0.00015,19.66143]
[1780093043366,26.37,73368.01,0.0,-0.80265,0.00015,19.67954]
[1780093050416,26.37,73368.33,0.0,-0.80262,0.00015,19.68127]
[1780093055453,26.36,73369.62,0.0,-0.80247,0.00015,19.68877]
[1780093061493,26.36,73371.14,0.0,-0.80226,0.00015,19.70166]
[1780093067135,26.36,73371.53,0.0,-0.80223,0.00015,19.7041]
[1780093072571,26.36,73371.52,0.0,-0.80224,0.00015,19.70306]
[1780093077606,26.36,73371.89,0.0,-0.8022,0.00015,19.70554]
[1780093082641,26.36,73371.78,0.0,-0.80223,0.00015,19.7036]
[1780093087677,26.35,73369.12,0.0,-0.80264,0.00015,19.67818]
[1780093092714,26.35,73374.76,0.0,-0.80181,0.00015,19.7299]
[1780093097748,26.35,73375.98,0.0,-0.80163,0.00015,19.74112]
[1780093103790,26.35,73378.01,0.0,-0.80133,0.00015,19.75973]
[1780093107824,26.35,73383.69,0.0,-0.80048,0.00015,19.81209]
[1780093112856,26.35,73383.45,0.0,-0.80054,0.00015,19.80647]
[1780093117891,26.35,73382.31,0.0,-0.80071,0.00015,19.79609]
[1780093122927,26.35,73386.92,0.0,-0.80002,0.00015,19.83859]
[1780093127961,26.35,73386.93,0.0,-0.80002,0.00015,19.83856]
[1780093132995,26.35,73387.44,0.0,-0.79994,0.00015,19.84307]
[1780093138031,26.35,73389.86,0.0,-0.79959,0.00015,19.86505]
[1780093143070,26.35,73398.74,0.0,-0.79826,0.00015,19.94605]
[1780093148109,26.35,73400.85,0.0,-0.79796,0.00015,19.96444]
[1780093153139,26.35,73399.38,0.0,-0.7982,0.00015,19.94993]
[1780093156161,26.35,73392.03,0.0,-0.79931,0.00015,19.88186]
[1780093161195,26.35,73390.02,0.0,-0.79962,0.00015,19.86292]
[1780093166231,26.34,73390.03,0.0,-0.79963,0.00015,19.8626]
[1780093171265,26.34,73387.88,0.0,-0.79998,0.00015,19.83896]
[1780093176303,26.34,73396.28,0.0,-0.79872,0.00015,19.91626]
[1780093181339,26.34,73398.08,0.0,-0.79845,0.00015,19.93297]
[1780093186376,26.34,73398.06,0.0,-0.79845,0.00015,19.93243]
[1780093187992,26.34,73404.17,0.0,-0.79753,0.00015,19.98858]
[1780093190402,26.34,73408.18,0.0,-0.79693,0.00015,20.02521]
[1780093195440,26.34,73409.01,0.0,-0.79681,0.00015,20.03234]
[1780093200476,26.34,73409.24,0.0,-0.79679,0.00015,20.03393]
[1780093205511,26.34,73411.71,0.0,-0.79642,0.00015,20.05599]
[1780093210546,26.34,73411.05,0.0,-0.79654,0.00015,20.04922]
[1780093215580,26.34,73415.06,0.0,-0.79594,0.00015,20.08538]
[1780093220617,26.34,73415.12,0.0,-0.79593,0.00015,20.08604]
[1780093222632,26.34,73421.19,0.0,-0.795,0.00015,20.14171]
[1780093225651,26.34,73426.92,0.0,-0.79413,0.00015,20.19403]
[1780093229685,26.34,73431.75,0.0,-0.7934,0.00015,20.23776]
[1780093234716,26.34,73434.61,0.0,-0.79301,0.00015,20.25958]
[1780093239750,26.33,73440.28,0.0,-0.79215,0.00015,20.31041]
[1780093244787,26.33,73442.83,0.0,-0.79178,0.00015,20.33249]
[1780093248817,26.33,73448.05,0.0,-0.791,0.00015,20.37916]
[1780093251838,26.33,73454.3,0.0,-0.79005,0.00015,20.43531]
[1780093253850,26.33,73458.72,0.0,-0.78937,0.00015,20.47516]
[1780093258891,26.33,73459.89,0.0,-0.7892,0.00015,20.48522]
[1780093262918,26.33,73465.69,0.0,-0.78831,0.00016,20.53773]
[1780093263921,26.33,73471.19,0.0,-0.78745,0.00016,20.58756]
[1780093265934,26.32,73473.34,0.0,-0.78713,0.00016,20.60672]
[1780093268958,26.32,73481.01,0.0,-0.78594,0.00016,20.67563]
[1780093272985,26.32,73471.25,0.0,-0.78749,0.00016,20.58566]
[1780093274033,26.32,73462.97,0.0,-0.78877,0.00015,20.5105]
[1780093275035,26.32,73464.01,0.0,-0.78861,0.00015,20.52011]
[1780093280056,26.32,73459.44,0.0,-0.7893,0.00015,20.4793]
[1780093285091,26.32,73456.01,0.0,-0.78982,0.00015,20.44878]
[1780093286097,26.32,73448.47,0.0,-0.79098,0.00015,20.38011]
[1780093287105,26.32,73448.87,0.0,-0.79092,0.00015,20.38387]
[1780093292142,26.32,73449.26,0.0,-0.79087,0.00015,20.38451]
[1780093296168,26.33,73443.81,0.0,-0.79171,0.00015,20.33495]
[1780093301203,26.33,73444.39,0.0,-0.79161,0.00015,20.34063]
[1780093306239,26.33,73445.58,0.0,-0.79143,0.00015,20.35168]
[1780093310266,26.33,73452.07,0.0,-0.79042,0.00015,20.41102]
[1780093315301,26.33,73455.18,0.0,-0.78994,0.00015,20.43956]
[1780093318322,26.33,73463.61,0.0,-0.78864,0.00015,20.51629]
[1780093322361,26.33,73474.25,0.0,-0.78697,0.00016,20.6135]
[1780093323363,26.33,73486.37,0.0,-0.78508,0.00016,20.72326]
[1780093328400,26.33,73489.34,0.0,-0.78462,0.00016,20.75017]
[1780093330412,26.33,73480.51,0.0,-0.78599,0.00016,20.67042]
[1780093335446,26.33,73479.37,0.0,-0.78616,0.00016,20.66069]
[1780093340483,26.33,73484.06,0.0,-0.78542,0.00016,20.7035]
[1780093345517,26.33,73484.12,0.0,-0.78541,0.00016,20.70432]
[1780093350554,26.33,73481.01,0.0,-0.78589,0.00016,20.67659]
[1780093355588,26.33,73481.87,0.0,-0.78577,0.00016,20.68138]
[1780093360622,26.33,73481.96,0.0,-0.78575,0.00016,20.68268]
[1780093365658,26.33,73482.67,0.0,-0.78563,0.00016,20.6896]
[1780093374720,26.34,73482.35,0.0,-0.78566,0.00016,20.68768]
[1780093379756,26.34,73482.99,0.0,-0.78555,0.00016,20.69406]
[1780093384792,26.34,73483.05,0.0,-0.78553,0.00016,20.69519]
[1780093389827,26.34,73482.92,0.0,-0.78554,0.00016,20.69462]
[1780093394863,26.34,73482.0,0.0,-0.78567,0.00016,20.68697]
[1780093399895,26.34,73482.85,0.0,-0.78553,0.00016,20.69529]
[1780093402921,26.34,73476.78,0.0,-0.78646,0.00016,20.64086]
[1780093407954,26.35,73476.17,0.0,-0.78654,0.00016,20.63648]
[1780093412992,26.35,73472.73,0.0,-0.78708,0.00016,20.60275]
[1780093419033,26.35,73471.0,0.0,-0.78733,0.00016,20.58812]
[1780093424073,26.35,73472.71,0.0,-0.78705,0.00016,20.60452]
[1780093425075,26.35,73479.23,0.0,-0.78603,0.00016,20.6638]
[1780093428096,26.35,73481.56,0.0,-0.78566,0.00016,20.68538]
[1780093436153,26.36,73481.7,0.0,-0.78561,0.00016,20.68788]
[1780093441188,26.36,73484.2,0.0,-0.78521,0.00016,20.71121]
[1780093447229,26.36,73483.83,0.0,-0.78525,0.00016,20.70866]
[1780093452269,26.36,73484.2,0.0,-0.78519,0.00016,20.71262]
[1780093457300,26.36,73481.83,0.0,-0.78555,0.00016,20.69167]
[1780093458308,26.36,73475.55,0.0,-0.78653,0.00016,20.63491]
[1780093459315,26.36,73470.19,0.0,-0.78736,0.00016,20.58647]
[1780093462338,26.36,73462.6,0.0,-0.78853,0.00015,20.518]
[1780093464351,26.36,73461.24,0.0,-0.78873,0.00015,20.50587]
[1780093469385,26.36,73462.17,0.0,-0.78858,0.00015,20.51488]
[1780093475427,26.36,73462.23,0.0,-0.78858,0.00015,20.51259]
[1780093481469,26.37,73463.27,0.0,-0.78841,0.00015,20.52271]
[1780093486506,26.37,73464.56,0.0,-0.78821,0.00015,20.53473]
[1780093487512,26.37,73458.34,0.0,-0.78917,0.00015,20.47833]
[1780093491540,26.37,73448.43,0.0,-0.7907,0.00015,20.38816]
[1780093496575,26.37,73445.57,0.0,-0.79114,0.00015,20.3621]
[1780093501609,26.37,73444.35,0.0,-0.79132,0.00015,20.35129]
[1780093506644,26.37,73443.54,0.0,-0.79144,0.00015,20.34432]
[1780093512687,26.37,73442.89,0.0,-0.79153,0.00015,20.33861]
[1780093517721,26.37,73443.71,0.0,-0.79141,0.00015,20.34614]
[1780093523764,26.37,73436.82,0.0,-0.79246,0.00015,20.28343]
[1780093528811,26.37,73434.95,0.0,-0.79276,0.00015,20.26547]
[1780093533840,26.36,73437.29,0.0,-0.79245,0.00015,20.28229]
[1780093538876,26.36,73435.96,0.0,-0.79266,0.00015,20.26951]
[1780093543910,26.36,73438.51,0.0,-0.79228,0.00015,20.29214]
[1780093548944,26.36,73441.97,0.0,-0.79176,0.00015,20.32293]
[1780093550958,26.36,73447.16,0.0,-0.79097,0.00015,20.36996]
[1780093555993,26.36,73447.76,0.0,-0.79089,0.00015,20.37464]
[1780093563684,26.36,73446.11,0.0,-0.79117,0.00015,20.35828]
[1780093574121,26.35,73445.36,0.0,-0.79132,0.00015,20.34963]
[1780093579156,26.35,73444.6,0.0,-0.79145,0.00015,20.34165]
[1780093584191,26.35,73444.16,0.0,-0.79154,0.00015,20.33662]
[1780093589225,26.35,73444.88,0.0,-0.79144,0.00015,20.34217]
[1780093595267,26.34,73444.62,0.0,-0.79153,0.00015,20.33512]
[1780093600304,26.34,73443.98,0.0,-0.79164,0.00015,20.32835]
[1780093608359,26.34,73443.9,0.0,-0.79168,0.00015,20.32619]
[1780093614034,26.34,73442.92,0.0,-0.79185,0.00015,20.31623]
[1780093622455,26.34,73442.92,0.0,-0.79188,0.00015,20.31473]
[1780093627497,26.33,73442.72,0.0,-0.79192,0.00015,20.31201]
[1780093632528,26.33,73439.34,0.0,-0.79245,0.00015,20.28037]
[1780093638569,26.33,73438.58,0.0,-0.79258,0.00015,20.27264]
[1780093643605,26.33,73440.44,0.0,-0.79231,0.00015,20.28887]
[1780093648645,26.33,73440.91,0.0,-0.79226,0.00015,20.29182]
[1780093654690,26.32,73440.67,0.0,-0.79235,0.00015,20.28472]
[1780093659731,26.32,73442.69,0.0,-0.79207,0.00015,20.30145]
[1780093664757,26.32,73444.01,0.0,-0.79189,0.00015,20.31201]
[1780093670799,26.31,73444.32,0.0,-0.79188,0.00015,20.31305]
[1780093675836,26.31,73446.03,0.0,-0.79164,0.00015,20.32716]
[1780093680873,26.31,73446.51,0.0,-0.79159,0.00015,20.32998]
[1780093687921,26.3,73446.76,0.0,-0.79159,0.00015,20.33009]
[1780093692955,26.3,73446.67,0.0,-0.79163,0.00015,20.32775]
[1780093697991,26.3,73446.38,0.0,-0.7917,0.00015,20.32362]
[1780093704696,26.3,73446.09,0.0,-0.79178,0.00015,20.31893]
[1780093710075,26.29,73446.23,0.0,-0.79179,0.00015,20.31876]
[1780093716117,26.29,73446.35,0.0,-0.79182,0.00015,20.31466]
[1780093722161,26.29,73446.48,0.0,-0.79183,0.00015,20.31417]
[1780093728202,26.28,73448.55,0.0,-0.79154,0.00015,20.33144]
[1780093734907,26.28,73450.1,0.0,-0.79134,0.00015,20.34367]
[1780093740286,26.28,73452.3,0.0,-0.79102,0.00015,20.3624]
[1780093745322,26.27,73453.68,0.0,-0.79083,0.00015,20.37361]
[1780093751364,26.27,73455.32,0.0,-0.79061,0.00015,20.38691]
[1780093753380,26.27,73449.88,0.0,-0.79146,0.00015,20.33667]
[1780093756400,26.27,73444.76,0.0,-0.79226,0.00015,20.2892]
[1780093762443,26.27,73443.78,0.0,-0.79242,0.00015,20.27921]
[1780093772513,26.26,73444.11,0.0,-0.79243,0.00015,20.27701]
[1780093777549,26.26,73445.15,0.0,-0.79228,0.00015,20.28563]
[1780093782583,26.26,73445.67,0.0,-0.79222,0.00015,20.28944]
[1780093792651,26.26,73445.21,0.0,-0.79232,0.00015,20.28329]
[1780093797689,26.25,73444.83,0.0,-0.7924,0.00015,20.27884]
[1780093802725,26.25,73453.12,0.0,-0.79114,0.00015,20.35378]
[1780093805398,26.25,73457.34,0.0,-0.7905,0.00015,20.39178]
[1780093810780,26.25,73457.45,0.0,-0.7905,0.00015,20.39173]
[1780093815821,26.25,73455.77,0.0,-0.79077,0.00015,20.37543]
[1780093820850,26.25,73456.66,0.0,-0.79065,0.00015,20.38268]
[1780093825890,26.24,73457.76,0.0,-0.7905,0.00015,20.39163]
[1780093830923,26.24,73457.98,0.0,-0.79048,0.00015,20.39285]
[1780093835959,26.24,73458.33,0.0,-0.79046,0.00015,20.39178]
[1780093836965,26.24,73463.94,0.0,-0.7896,0.00016,20.44282]
[1780093841999,26.24,73463.02,0.0,-0.78975,0.00016,20.43361]
[1780093847039,26.24,73462.9,0.0,-0.7898,0.00016,20.43126]
[1780093855754,26.23,73463.29,0.0,-0.78976,0.00016,20.4331]
[1780093860129,26.23,73456.09,0.0,-0.7909,0.00015,20.36613]
[1780093865823,26.23,73455.59,0.0,-0.79099,0.00015,20.36072]
[1780093872218,26.23,73458.44,0.0,-0.79055,0.00015,20.38676]
[1780093875894,26.23,73464.47,0.0,-0.78962,0.00016,20.4418]
[1780093877253,26.23,73467.39,0.0,-0.78917,0.00016,20.46826]
[1780093882287,26.23,73467.06,0.0,-0.78923,0.00016,20.46466]
[1780093887322,26.23,73468.99,0.0,-0.78894,0.00016,20.48174]
[1780093892357,26.23,73468.31,0.0,-0.78908,0.00016,20.47139]
[1780093897398,26.22,73467.56,0.0,-0.78921,0.00016,20.4639]
[1780093902427,26.22,73467.16,0.0,-0.78928,0.00016,20.45962]
[1780093907463,26.22,73466.33,0.0,-0.78942,0.00016,20.45143]
[1780093912498,26.22,73466.14,0.0,-0.78945,0.00016,20.44953]
[1780093918541,26.22,73465.85,0.0,-0.7895,0.00016,20.4467]
[1780093923577,26.22,73465.71,0.0,-0.78953,0.00016,20.44529]
[1780093930626,26.22,73465.4,0.0,-0.78958,0.00016,20.44229]
[1780093935664,26.22,73465.28,0.0,-0.7896,0.00016,20.4411]
[1780093940695,26.22,73464.35,0.0,-0.78974,0.00016,20.43251]
[1780093945731,26.22,73464.11,0.0,-0.78978,0.00016,20.43029]
[1780093950765,26.22,73471.09,0.0,-0.7887,0.00016,20.49398]
[1780093952780,26.22,73474.72,0.0,-0.78816,0.00016,20.52342]
[1780093957816,26.22,73474.12,0.0,-0.78826,0.00016,20.51735]
[1780093965873,26.22,73473.26,0.0,-0.78842,0.00016,20.5085]
[1780093967885,26.22,73465.99,0.0,-0.78955,0.00016,20.44188]
[1780093968893,26.22,73464.42,0.0,-0.7898,0.00016,20.42748]
[1780093973927,26.22,73465.28,0.0,-0.78966,0.00016,20.43518]
[1780093978964,26.22,73466.08,0.0,-0.78954,0.00016,20.4423]
[1780093983998,26.21,73468.74,0.0,-0.78914,0.00016,20.46613]
[1780093989034,26.21,73469.16,0.0,-0.78908,0.00016,20.46947]
[1780093995075,26.21,73468.8,0.0,-0.78915,0.00016,20.46558]
[1780094000109,26.21,73473.34,0.0,-0.78845,0.00016,20.50633]
[1780094003131,26.21,73468.13,0.0,-0.78927,0.00016,20.45838]
[1780094008165,26.21,73463.99,0.0,-0.78992,0.00016,20.42023]
[1780094013201,26.21,73464.24,0.0,-0.78991,0.00016,20.41876]
[1780094018236,26.21,73459.91,0.0,-0.79059,0.00016,20.37876]
[1780094025287,26.21,73458.02,0.0,-0.79089,0.00015,20.36114]
[1780094030326,26.21,73457.58,0.0,-0.79096,0.00015,20.35692]
[1780094035360,26.21,73458.8,0.0,-0.79077,0.00015,20.36791]
[1780094040395,26.21,73459.66,0.0,-0.79064,0.00015,20.3756]
[1780094045431,26.21,73459.72,0.0,-0.79064,0.00015,20.37594]
[1780094050466,26.21,73458.59,0.0,-0.79081,0.00015,20.36551]
[1780094057165,26.21,73461.37,0.0,-0.79039,0.00016,20.39072]
[1780094062551,26.21,73462.76,0.0,-0.79018,0.00016,20.40322]
[1780094068595,26.2,73463.0,0.0,-0.79014,0.00016,20.40513]
[1780094073629,26.2,73463.17,0.0,-0.79015,0.00016,20.40297]
[1780094078665,26.2,73463.09,0.0,-0.79016,0.00016,20.40203]
[1780094081686,26.2,73468.65,0.0,-0.7893,0.00016,20.45266]
[1780094086721,26.2,73464.37,0.0,-0.78997,0.00016,20.41315]
[1780094091761,26.2,73464.41,0.0,-0.78997,0.00016,20.41331]
[1780094096800,26.2,73464.18,0.0,-0.79001,0.00016,20.41105]
[1780094097807,26.2,73452.69,0.0,-0.79179,0.00015,20.30579]
[1780094098810,26.2,73441.44,0.0,-0.79352,0.00015,20.20249]
[1780094099817,26.2,73439.39,0.0,-0.79384,0.00015,20.18357]
[1780094101833,26.2,73431.06,0.0,-0.79512,0.00015,20.10679]
[1780094102838,26.2,73423.33,0.0,-0.7963,0.00015,20.03559]
[1780094104851,26.2,73422.59,0.0,-0.79642,0.00015,20.02862]
[1780094109887,26.2,73424.34,0.0,-0.79616,0.00015,20.04435]
[1780094114921,26.2,73425.56,0.0,-0.79598,0.00015,20.05484]
[1780094119956,26.2,73416.97,0.0,-0.79731,0.00015,19.97467]
[1780094121971,26.2,73412.54,0.0,-0.79799,0.00015,19.93356]
[1780094127006,26.2,73412.87,0.0,-0.79795,0.00015,19.93558]
[1780094132043,26.19,73418.21,0.0,-0.79718,0.00015,19.98028]
[1780094137076,26.19,73418.56,0.0,-0.79715,0.00015,19.98253]
[1780094142113,26.19,73423.07,0.0,-0.79648,0.00015,20.0231]
[1780094147147,26.19,73423.51,0.0,-0.79643,0.00015,20.02634]
[1780094152183,26.19,73424.13,0.0,-0.79635,0.00015,20.03108]
[1780094160239,26.18,73426.37,0.0,-0.79603,0.00015,20.05021]
[1780094165275,26.18,73425.89,0.0,-0.79612,0.00015,20.04486]
[1780094170309,26.18,73425.79,0.0,-0.79615,0.00015,20.04303]
[1780094175345,26.18,73427.32,0.0,-0.79593,0.00015,20.05623]
[1780094180380,26.18,73427.5,0.0,-0.79592,0.00015,20.05692]
[1780094181387,26.18,73420.0,0.0,-0.79707,0.00015,19.98755]
[1780094182393,26.18,73414.0,0.0,-0.79798,0.00015,19.93203]
[1780094186422,26.18,73421.12,0.0,-0.7969,0.00015,19.99754]
[1780094187430,26.18,73427.54,0.0,-0.79593,0.00015,20.05663]
[1780094189443,26.17,73434.0,0.0,-0.79495,0.00015,20.11561]
[1780094194477,26.17,73436.65,0.0,-0.79459,0.00015,20.13486]
[1780094199513,26.17,73432.65,0.0,-0.79524,0.00015,20.09643]
[1780094203188,26.17,73414.39,0.0,-0.79804,0.00015,19.92689]
[1780094203546,26.17,73414.39,0.0,-0.79804,0.00015,19.92673]
[1780094208580,26.16,73415.73,0.0,-0.79785,0.00015,19.93831]
[1780094213615,26.16,73413.17,0.0,-0.79825,0.00015,19.91393]
[1780094218653,26.16,73414.81,0.0,-0.79801,0.00015,19.92841]
[1780094226709,26.16,73415.36,0.0,-0.79795,0.00015,19.93237]
[1780094231744,26.16,73411.85,0.0,-0.79849,0.00015,19.8992]
[1780094236780,26.16,73411.7,0.0,-0.79852,0.00015,19.89738]
[1780094241814,26.16,73410.95,0.0,-0.79865,0.00015,19.88991]
[1780094243828,26.16,73405.64,0.0,-0.79946,0.00015,19.84022]
[1780094248862,26.15,73407.25,0.0,-0.79924,0.00015,19.85361]
[1780094253897,26.15,73407.16,0.0,-0.79931,0.00015,19.84768]
[1780094258934,26.15,73408.02,0.0,-0.7992,0.00015,19.85409]
[1780094263969,26.14,73402.34,0.0,-0.80009,0.00015,19.79991]
[1780094269005,26.14,73404.29,0.0,-0.79982,0.00015,19.81671]
[1780094274038,26.14,73406.07,0.0,-0.79957,0.00015,19.83186]
[1780094279075,26.14,73404.79,0.0,-0.79979,0.00015,19.81852]
[1780094284110,26.14,73403.35,0.0,-0.80002,0.00015,19.80438]
[1780094289143,26.14,73407.46,0.0,-0.7994,0.00015,19.84219]
[1780094291160,26.13,73410.18,0.0,-0.79899,0.00015,19.86715]
[1780094296200,26.13,73409.17,0.0,-0.79916,0.00015,19.85702]
[1780094301234,26.13,73409.28,0.0,-0.79916,0.00015,19.85728]
[1780094306269,26.13,73406.34,0.0,-0.79961,0.00015,19.82952]
[1780094311305,26.13,73406.92,0.0,-0.79955,0.00015,19.83122]
[1780094316340,26.13,73405.21,0.0,-0.79981,0.00015,19.81514]
[1780094321377,26.13,73403.6,0.0,-0.80006,0.00015,19.80008]
[1780094325406,26.13,73394.94,0.0,-0.80136,0.00015,19.71973]
[1780094330443,26.13,73373.59,0.0,-0.80457,0.00015,19.52103]
[1780094331450,26.13,73360.78,0.0,-0.80648,0.00015,19.40136]
[1780094333463,26.13,73368.26,0.0,-0.80536,0.00015,19.47126]
[1780094338498,26.13,73370.8,0.0,-0.80499,0.00015,19.49475]
[1780094340514,26.13,73377.04,0.0,-0.80406,0.00015,19.55288]
[1780094343538,26.13,73384.55,0.0,-0.80293,0.00015,19.62275]
[1780094344544,26.13,73393.67,0.0,-0.80156,0.00015,19.70747]
[1780094347568,26.13,73400.04,0.0,-0.80061,0.00015,19.76648]
[1780094352604,26.13,73402.97,0.0,-0.80017,0.00015,19.7933]
[1780094357640,26.13,73402.4,0.0,-0.80026,0.00015,19.78765]
[1780094362674,26.13,73401.79,0.0,-0.80035,0.00015,19.78201]
[1780094367709,26.13,73402.5,0.0,-0.80025,0.00015,19.78858]
[1780094371758,26.13,73396.17,0.0,-0.80123,0.00015,19.72614]
[1780094373772,26.13,73386.61,0.0,-0.80267,0.00015,19.63722]
[1780094378809,26.13,73392.1,0.0,-0.80184,0.00015,19.68842]
[1780094383843,26.13,73388.52,0.0,-0.80238,0.00015,19.65535]
[1780094388877,26.13,73388.78,0.0,-0.80233,0.00015,19.65814]
[1780094393913,26.13,73387.89,0.0,-0.80246,0.00015,19.65028]
[1780094398948,26.13,73382.66,0.0,-0.80323,0.00015,19.60205]
[1780094400964,26.13,73378.82,0.0,-0.8038,0.00015,19.56661]
[1780094406622,26.13,73391.75,0.0,-0.80185,0.00015,19.688]
[1780094408043,26.13,73399.8,0.0,-0.80063,0.00015,19.76275]
[1780094409036,26.13,73399.74,0.0,-0.80064,0.00015,19.76216]
[1780094414067,26.13,73399.59,0.0,-0.80067,0.00015,19.76058]
[1780094420109,26.13,73399.6,0.0,-0.80066,0.00015,19.76108]
[1780094425145,26.13,73405.8,0.0,-0.79971,0.00015,19.81925]
[1780094426152,26.13,73407.25,0.0,-0.79949,0.00015,19.83287]
[1780094430179,26.14,73412.36,0.0,-0.79871,0.00015,19.88047]
[1780094436221,26.13,73413.52,0.0,-0.79856,0.00015,19.88764]
[1780094441257,26.14,73410.25,0.0,-0.79906,0.00015,19.85736]
[1780094446292,26.14,73408.9,0.0,-0.79926,0.00015,19.84498]
[1780094453341,26.14,73404.31,0.0,-0.79995,0.00015,19.80281]
[1780094456362,26.14,73398.74,0.0,-0.80078,0.00015,19.75143]
[1780094461397,26.14,73396.75,0.0,-0.80107,0.00015,19.73361]
[1780094466431,26.14,73397.05,0.0,-0.80102,0.00015,19.73713]
[1780094471468,26.14,73397.19,0.0,-0.80098,0.00015,19.73915]
[1780094477112,26.14,73396.67,0.0,-0.80105,0.00015,19.73504]
[1780094487579,26.14,73394.9,0.0,-0.80129,0.00015,19.72019]
[1780094492613,26.15,73398.23,0.0,-0.8008,0.00015,19.74818]
[1780094497648,26.15,73399.38,0.0,-0.80062,0.00015,19.75938]
[1780094502686,26.15,73397.39,0.0,-0.80091,0.00015,19.74145]
[1780094504700,26.15,73391.62,0.0,-0.80178,0.00015,19.68819]
[1780094509735,26.15,73390.43,0.0,-0.80194,0.00015,19.67817]
[1780094514771,26.15,73390.92,0.0,-0.80185,0.00015,19.68375]
[1780094519808,26.15,73391.59,0.0,-0.80173,0.00015,19.69095]
[1780094524840,26.16,73390.44,0.0,-0.80189,0.00015,19.68121]
[1780094530888,26.16,73391.26,0.0,-0.80175,0.00015,19.68968]
[1780094535922,26.16,73391.75,0.0,-0.80166,0.00015,19.69489]
[1780094540957,26.16,73391.7,0.0,-0.80166,0.00015,19.69507]
[1780094545992,26.16,73391.35,0.0,-0.8017,0.00015,19.69246]
[1780094551027,26.16,73387.98,0.0,-0.80222,0.00015,19.65828]
[1780094556062,26.16,73387.97,0.0,-0.80221,0.00015,19.65899]
[1780094561097,26.16,73389.54,0.0,-0.80196,0.00015,19.67433]
[1780094566133,26.17,73389.92,0.0,-0.80189,0.00015,19.67856]
[1780094571168,26.17,73390.49,0.0,-0.8018,0.00015,19.68452]
[1780094577817,26.17,73390.82,0.0,-0.80173,0.00015,19.68847]
[1780094583253,26.17,73390.79,0.0,-0.80173,0.00015,19.68877]
[1780094588287,26.17,73388.33,0.0,-0.80209,0.00015,19.66658]
[1780094593323,26.17,73389.6,0.0,-0.80188,0.00015,19.67907]
[1780094598362,26.17,73389.39,0.0,-0.8019,0.00015,19.6779]
[1780094603399,26.17,73388.72,0.0,-0.80199,0.00015,19.67236]
[1780094608434,26.18,73389.22,0.0,-0.80191,0.00015,19.67766]
[1780094613469,26.18,73389.07,0.0,-0.80194,0.00015,19.6734]
[1780094618505,26.18,73389.37,0.0,-0.80189,0.00015,19.67684]
[1780094623540,26.18,73385.71,0.0,-0.80242,0.00015,19.64359]
[1780094628575,26.18,73385.98,0.0,-0.80237,0.00015,19.64698]
[1780094634616,26.18,73386.59,0.0,-0.80226,0.00015,19.65373]
[1780094639651,26.18,73383.83,0.0,-0.80266,0.00015,19.62899]
[1780094644688,26.19,73378.74,0.0,-0.8034,0.00015,19.58284]
[1780094650728,26.19,73379.84,0.0,-0.80321,0.00015,19.59448]
[1780094655762,26.19,73382.04,0.0,-0.80286,0.00015,19.61626]
[1780094660798,26.19,73383.55,0.0,-0.80261,0.00015,19.63158]
[1780094665833,26.2,73384.01,0.0,-0.80252,0.00015,19.63711]
[1780094671874,26.2,73385.64,0.0,-0.80228,0.00015,19.65021]
[1780094676911,26.2,73387.04,0.0,-0.80205,0.00015,19.6644]
[1780094679935,26.2,73393.97,0.0,-0.801,0.00015,19.72929]
[1780094680944,26.2,73404.79,0.0,-0.79936,0.00015,19.82957]
[1780094685978,26.2,73405.08,0.0,-0.79932,0.00015,19.83235]
[1780094691015,26.2,73403.7,0.0,-0.79952,0.00015,19.81969]
[1780094696048,26.2,73400.04,0.0,-0.80008,0.00015,19.78591]
[1780094700075,26.2,73389.82,0.0,-0.80161,0.00015,19.69154]
[1780094705111,26.2,73389.94,0.0,-0.80158,0.00015,19.69347]
[1780094710148,26.21,73389.73,0.0,-0.8016,0.00015,19.69235]
[1780094715182,26.21,73389.8,0.0,-0.80157,0.00015,19.69382]
[1780094716189,26.21,73394.9,0.0,-0.8008,0.00015,19.74127]
[1780094718837,26.21,73397.37,0.0,-0.80042,0.00015,19.76445]
[1780094724243,26.21,73396.96,0.0,-0.80048,0.00015,19.76106]
[1780094729278,26.21,73396.73,0.0,-0.80051,0.00015,19.75933]
[1780094734318,26.21,73395.86,0.0,-0.80066,0.00015,19.74817]
[1780094738977,26.21,73404.01,0.0,-0.79942,0.00015,19.82393]
[1780094744384,26.21,73405.92,0.0,-0.79911,0.00015,19.84271]
[1780094746402,26.21,73413.75,0.0,-0.79792,0.00015,19.91558]
[1780094747405,26.21,73420.65,0.0,-0.79686,0.00015,19.97958]
[1780094748414,26.22,73423.02,0.0,-0.79649,0.00015,20.00168]
[1780094753448,26.22,73427.71,0.0,-0.79576,0.00015,20.04589]
[1780094758483,26.22,73427.64,0.0,-0.79575,0.00015,20.04634]
[1780094764526,26.22,73427.08,0.0,-0.79582,0.00015,20.0423]
[1780094769562,26.22,73426.87,0.0,-0.79583,0.00015,20.04134]
[1780094774595,26.22,73426.04,0.0,-0.79594,0.00015,20.03467]
[1780094779631,26.23,73425.87,0.0,-0.79595,0.00015,20.0341]
[1780094784665,26.23,73425.49,0.0,-0.79599,0.00015,20.0316]
[1780094791714,26.23,73422.62,0.0,-0.79643,0.00015,20.00317]
[1780094794740,26.23,73429.63,0.0,-0.79535,0.00015,20.06816]
[1780094795742,26.23,73434.43,0.0,-0.79461,0.00015,20.11273]
[1780094800777,26.23,73439.61,0.0,-0.7938,0.00015,20.16117]
[1780094805813,26.24,73440.59,0.0,-0.79364,0.00015,20.17072]
[1780094813868,26.24,73441.42,0.0,-0.7935,0.00015,20.17896]
[1780094818903,26.24,73441.77,0.0,-0.79344,0.00015,20.18248]
[1780094823942,26.24,73441.06,0.0,-0.79355,0.00015,20.17626]
[1780094828973,26.24,73440.09,0.0,-0.79369,0.00015,20.16769]
[1780094834008,26.24,73439.09,0.0,-0.79384,0.00015,20.15874]
[1780094839694,26.24,73439.38,0.0,-0.79379,0.00015,20.16161]
[1780094847100,26.24,73439.92,0.0,-0.79371,0.00015,20.1667]
[1780094852135,26.24,73441.97,0.0,-0.79342,0.00015,20.18199]
[1780094857169,26.24,73441.79,0.0,-0.79345,0.00015,20.18027]
[1780094862206,26.24,73442.02,0.0,-0.79341,0.00015,20.18228]
[1780094867240,26.24,73441.83,0.0,-0.79344,0.00015,20.18045]
[1780094872275,26.24,73442.51,0.0,-0.79334,0.00015,20.18655]
[1780094877310,26.24,73442.05,0.0,-0.79341,0.00015,20.1822]
[1780094882345,26.24,73439.25,0.0,-0.79384,0.00015,20.1567]
[1780094887379,26.24,73437.85,0.0,-0.79405,0.00015,20.14385]
[1780094892415,26.24,73436.22,0.0,-0.7943,0.00015,20.12893]
[1780094897450,26.24,73435.53,0.0,-0.79441,0.00015,20.12265]
[1780094900115,26.24,73425.9,0.0,-0.79588,0.00015,20.03423]
[1780094905515,26.24,73425.84,0.0,-0.79588,0.00015,20.03418]
[1780094906516,26.24,73410.55,0.0,-0.79821,0.00015,19.89336]
[1780094907530,26.24,73389.97,0.0,-0.80131,0.00015,19.70326]
[1780094908533,26.24,73373.06,0.0,-0.80385,0.00015,19.54654]
[1780094910189,26.24,73379.72,0.0,-0.80284,0.00015,19.60895]
[1780094912560,26.24,73381.5,0.0,-0.80259,0.00015,19.62237]
[1780094915584,26.24,73387.3,0.0,-0.80171,0.00015,19.67671]
[1780094919615,26.25,73393.51,0.0,-0.80077,0.00015,19.73484]
[1780094922633,26.25,73402.53,0.0,-0.7994,0.00015,19.81867]
[1780094923643,26.25,73407.18,0.0,-0.79869,0.00015,19.86214]
[1780094926659,26.25,73412.55,0.0,-0.79786,0.00015,19.91227]
[1780094931695,26.25,73412.42,0.0,-0.79787,0.00015,19.9119]
[1780094936731,26.25,73411.79,0.0,-0.79795,0.00015,19.90689]
[1780094941765,26.25,73411.48,0.0,-0.79798,0.00015,19.90479]
[1780094946800,26.25,73415.5,0.0,-0.79736,0.00015,19.94259]
[1780094948815,26.25,73425.77,0.0,-0.79579,0.00015,20.0374]
[1780094953850,26.25,73429.22,0.0,-0.79526,0.00015,20.06946]
[1780094958885,26.26,73429.37,0.0,-0.79523,0.00015,20.07119]
[1780094963920,26.26,73430.96,0.0,-0.79498,0.00015,20.08614]
[1780094967949,26.26,73437.97,0.0,-0.7939,0.00015,20.15065]
[1780094976018,26.26,73442.32,0.0,-0.79326,0.00015,20.18681]
[1780094978024,26.26,73432.42,0.0,-0.79478,0.00015,20.09603]
[1780094984065,26.26,73428.38,0.0,-0.79539,0.00015,20.05961]
[1780094989099,26.26,73426.44,0.0,-0.79567,0.00015,20.0424]
[1780094995142,26.26,73425.77,0.0,-0.79576,0.00015,20.03703]
[1780095000196,26.26,73410.19,0.0,-0.79812,0.00015,19.89436]
[1780095001190,26.26,73389.77,0.0,-0.8012,0.00015,19.70613]
[1780095004211,26.26,73397.52,0.0,-0.80001,0.00015,19.77909]
[1780095005218,26.27,73402.66,0.0,-0.79923,0.00015,19.82691]
[1780095008238,26.27,73395.45,0.0,-0.8003,0.00015,19.76128]
[1780095010252,26.27,73388.75,0.0,-0.80129,0.00015,19.70005]
[1780095011259,26.27,73383.4,0.0,-0.80209,0.00015,19.65099]
[1780095015288,26.27,73377.75,0.0,-0.80292,0.00015,19.59975]
[1780095018310,26.27,73369.95,0.0,-0.80407,0.00015,19.52828]
[1780095023349,26.28,73369.3,0.0,-0.80414,0.00015,19.52396]
[1780095028386,26.28,73368.73,0.0,-0.80419,0.00015,19.52044]
[1780095033420,26.28,73373.55,0.0,-0.80347,0.00015,19.56336]
[1780095038455,26.28,73377.06,0.0,-0.80292,0.00015,19.59739]
[1780095043491,26.29,73378.0,0.0,-0.80276,0.00015,19.60755]
[1780095048524,26.29,73378.37,0.0,-0.80268,0.00015,19.61246]
[1780095053562,26.29,73372.15,0.0,-0.80358,0.00015,19.55645]
[1780095058595,26.3,73367.9,0.0,-0.80418,0.00015,19.51889]
[1780095065643,26.3,73366.5,0.0,-0.80434,0.00015,19.50868]
[1780095067659,26.3,73357.82,0.0,-0.80562,0.00015,19.42885]
[1780095068667,26.3,73351.84,0.0,-0.8065,0.00015,19.37369]
[1780095071324,26.31,73349.42,0.0,-0.80684,0.00015,19.3525]
[1780095076720,26.31,73344.02,0.0,-0.8076,0.00015,19.30455]
[1780095081755,26.31,73344.6,0.0,-0.80747,0.00015,19.31238]
[1780095083769,26.32,73339.3,0.0,-0.80823,0.00015,19.26406]
[1780095085784,26.32,73336.22,0.0,-0.80868,0.00015,19.23608]
[1780095091825,26.32,73335.77,0.0,-0.80873,0.00015,19.2307]
[1780095097868,26.32,73335.32,0.0,-0.80876,0.00015,19.22841]
[1780095102902,26.33,73333.2,0.0,-0.80905,0.00015,19.21021]
[1780095107937,26.33,73335.47,0.0,-0.80869,0.00015,19.2329]
[1780095112972,26.33,73339.18,0.0,-0.80812,0.00015,19.26885]
[1780095117002,26.33,73344.88,0.0,-0.80727,0.00015,19.32278]
[1780095120022,26.33,73350.72,0.0,-0.8064,0.00015,19.37754]
[1780095125057,26.34,73348.05,0.0,-0.80678,0.00015,19.35359]
[1780095130092,26.34,73349.17,0.0,-0.8066,0.00015,19.36506]
[1780095131099,26.34,73343.23,0.0,-0.80747,0.00015,19.31016]
[1780095136133,26.34,73344.12,0.0,-0.80732,0.00015,19.31956]
[1780095141168,26.34,73345.34,0.0,-0.80712,0.00015,19.33198]
[1780095146204,26.34,73345.93,0.0,-0.80702,0.00015,19.33852]
[1780095152246,26.35,73346.36,0.0,-0.80696,0.00015,19.34021]
[1780095157281,26.35,73343.77,0.0,-0.80732,0.00015,19.3171]
[1780095162322,26.35,73340.52,0.0,-0.80779,0.00015,19.28769]
[1780095167354,26.35,73340.95,0.0,-0.80771,0.00015,19.29249]
[1780095173396,26.35,73341.91,0.0,-0.80756,0.00015,19.30239]
[1780095178432,26.35,73341.82,0.0,-0.80756,0.00015,19.30242]
[1780095184474,26.36,73343.77,0.0,-0.80725,0.00015,19.32148]
[1780095186488,26.36,73349.17,0.0,-0.80645,0.00015,19.37178]
[1780095192170,26.36,73351.5,0.0,-0.8061,0.00015,19.39381]
[1780095198573,26.36,73351.82,0.0,-0.80604,0.00015,19.39762]
[1780095203609,26.36,73355.84,0.0,-0.80544,0.00015,19.43551]
[1780095212312,26.36,73355.44,0.0,-0.80551,0.00015,19.42926]
[1780095217707,26.36,73358.48,0.0,-0.80505,0.00015,19.45784]
[1780095222740,26.36,73362.01,0.0,-0.80452,0.00015,19.49078]
[1780095227779,26.36,73359.79,0.0,-0.80485,0.00015,19.47042]
[1780095228784,26.36,73346.73,0.0,-0.80678,0.00015,19.34951]
[1780095229789,26.36,73341.58,0.0,-0.80753,0.00015,19.30215]
[1780095230796,26.36,73335.85,0.0,-0.80836,0.00015,19.24945]
[1780095232452,26.37,73335.1,0.0,-0.80845,0.00015,19.24357]
[1780095237847,26.37,73339.9,0.0,-0.8077,0.00015,19.29082]
[1780095242523,26.37,73346.3,0.0,-0.80674,0.00015,19.35141]
[1780095247917,26.37,73347.58,0.0,-0.80654,0.00015,19.36421]
[1780095252953,26.38,73349.69,0.0,-0.80621,0.00015,19.38461]
[1780095257988,26.38,73349.91,0.0,-0.80617,0.00015,19.38745]
[1780095265037,26.38,73350.44,0.0,-0.80607,0.00015,19.39351]
[1780095270071,26.38,73350.71,0.0,-0.80602,0.00015,19.39665]
[1780095275107,26.38,73353.39,0.0,-0.80564,0.00015,19.41846]
[1780095280143,26.38,73353.21,0.0,-0.80566,0.00015,19.41723]
[1780095282155,26.38,73358.4,0.0,-0.80489,0.00015,19.46531]
[1780095288197,26.38,73357.07,0.0,-0.80509,0.00015,19.45319]
[1780095299273,26.38,73356.46,0.0,-0.80517,0.00015,19.44797]
[1780095303304,26.38,73361.55,0.0,-0.80441,0.00015,19.4951]
[1780095306325,26.38,73367.7,0.0,-0.8035,0.00015,19.55203]
[1780095311360,26.39,73370.59,0.0,-0.80305,0.00015,19.57956]
[1780095316394,26.39,73370.55,0.0,-0.80305,0.00015,19.58003]
[1780095323444,26.39,73366.1,0.0,-0.80368,0.00015,19.5407]
[1780095328479,26.39,73364.18,0.0,-0.80394,0.00015,19.52431]
[1780095333513,26.39,73362.11,0.0,-0.80425,0.00015,19.50309]
[1780095338549,26.4,73360.9,0.0,-0.80441,0.00015,19.4934]
[1780095343584,26.4,73360.02,0.0,-0.80451,0.00015,19.48675]
[1780095345599,26.4,73366.0,0.0,-0.80362,0.00015,19.54248]
[1780095349629,26.4,73372.4,0.0,-0.80265,0.00015,19.60223]
[1780095355669,26.41,73373.99,0.0,-0.80239,0.00015,19.61842]
[1780095357683,26.41,73381.09,0.0,-0.80132,0.00015,19.68442]
[1780095363374,26.41,73387.7,0.0,-0.8003,0.00015,19.74705]
[1780095368760,26.41,73390.01,0.0,-0.79993,0.00015,19.76969]
[1780095375809,26.42,73392.48,0.0,-0.79952,0.00015,19.7943]
[1780095380849,26.42,73395.9,0.0,-0.79899,0.00015,19.82681]
[1780095385885,26.42,73399.81,0.0,-0.79839,0.00015,19.86363]
[1780095390920,26.42,73401.15,0.0,-0.79817,0.00015,19.8767]
[1780095395954,26.42,73400.7,0.0,-0.79825,0.00015,19.86983]
[1780095401999,26.42,73400.09,0.0,-0.79833,0.00015,19.86513]
[1780095403654,26.42,73407.57,0.0,-0.79719,0.00015,19.93403]
[1780095407035,26.43,73413.56,0.0,-0.79628,0.00015,19.9892]
[1780095411062,26.43,73416.63,0.0,-0.7958,0.00015,20.01763]
[1780095416098,26.43,73418.89,0.0,-0.79546,0.00015,20.0386]
[1780095421134,26.43,73418.72,0.0,-0.79548,0.00015,20.03732]
[1780095426168,26.43,73410.27,0.0,-0.79675,0.00015,19.96036]
[1780095427174,26.43,73407.77,0.0,-0.79713,0.00015,19.93763]
[1780095433216,26.43,73408.29,0.0,-0.79703,0.00015,19.9436]
[1780095438251,26.43,73407.76,0.0,-0.7971,0.00015,19.93964]
[1780095443287,26.43,73408.39,0.0,-0.79699,0.00015,19.94628]
[1780095448324,26.44,73408.21,0.0,-0.797,0.00015,19.94553]
[1780095453356,26.44,73407.44,0.0,-0.79712,0.00015,19.9359]
[1780095459398,26.44,73405.14,0.0,-0.79745,0.00015,19.91604]
[1780095465442,26.44,73405.2,0.0,-0.79742,0.00015,19.91775]
[1780095474504,26.44,73405.37,0.0,-0.79737,0.00015,19.92095]
[1780095479539,26.45,73405.75,0.0,-0.7973,0.00015,19.9253]
[1780095484574,26.45,73406.43,0.0,-0.79718,0.00015,19.93228]
[1780095489610,26.45,73404.22,0.0,-0.7975,0.00015,19.91277]
[1780095494643,26.45,73403.32,0.0,-0.79763,0.00015,19.90528]
[1780095499679,26.45,73403.55,0.0,-0.79758,0.00015,19.90812]
[1780095504713,26.45,73404.04,0.0,-0.79749,0.00015,19.91334]
[1780095510755,26.45,73404.98,0.0,-0.79733,0.00015,19.92282]
[1780095515791,26.46,73406.13,0.0,-0.79717,0.00015,19.93052]
[1780095520826,26.46,73403.28,0.0,-0.79759,0.00015,19.90524]
[1780095525861,26.46,73401.04,0.0,-0.79791,0.00015,19.88559]
[1780095529890,26.46,73385.4,0.0,-0.80025,0.00015,19.74302]
[1780095534567,26.46,73391.6,0.0,-0.79931,0.00015,19.80051]
[1780095539958,26.46,73397.02,0.0,-0.79848,0.00015,19.85089]
[1780095546001,26.46,73396.68,0.0,-0.79852,0.00015,19.84874]
[1780095551039,26.47,73396.7,0.0,-0.7985,0.00015,19.8497]
[1780095556073,26.47,73398.64,0.0,-0.7982,0.00015,19.86826]
[1780095561112,26.47,73400.49,0.0,-0.79791,0.00015,19.88588]
[1780095566142,26.47,73402.45,0.0,-0.7976,0.00015,19.90447]
[1780095571178,26.47,73403.39,0.0,-0.79747,0.00015,19.91021]
[1780095576216,26.47,73401.13,0.0,-0.7978,0.00015,19.89025]
[1780095581250,26.47,73399.81,0.0,-0.79799,0.00015,19.87897]
[1780095587291,26.48,73399.41,0.0,-0.79803,0.00015,19.87624]
[1780095593334,26.48,73397.46,0.0,-0.79831,0.00015,19.85951]
[1780095598368,26.48,73397.35,0.0,-0.79831,0.00015,19.8593]
[1780095602403,26.48,73389.1,0.0,-0.79954,0.00015,19.78422]
[1780095603416,26.48,73380.29,0.0,-0.80086,0.00015,19.70353]
[1780095604413,26.48,73377.92,0.0,-0.80121,0.00015,19.68197]
[1780095606427,26.48,73369.64,0.0,-0.80244,0.00015,19.60629]
[1780095612468,26.48,73370.32,0.0,-0.80231,0.00015,19.61436]
[1780095617503,26.49,73368.68,0.0,-0.80253,0.00015,19.60066]
[1780095622539,26.49,73369.15,0.0,-0.80243,0.00015,19.6064]
[1780095627590,26.49,73369.4,0.0,-0.80237,0.00015,19.61012]
[1780095633287,26.49,73368.7,0.0,-0.80248,0.00015,19.6016]
[1780095638666,26.5,73367.99,0.0,-0.80255,0.00015,19.59683]
[1780095643700,26.5,73367.94,0.0,-0.80254,0.00015,19.59789]
[1780095645714,26.5,73359.25,0.0,-0.80381,0.00015,19.51876]
[1780095647728,26.5,73352.29,0.0,-0.80483,0.00015,19.45563]
[1780095652764,26.51,73348.67,0.0,-0.80534,0.00015,19.42364]
[1780095655786,26.51,73342.29,0.0,-0.80627,0.00015,19.3655]
[1780095660822,26.51,73342.54,0.0,-0.80621,0.00015,19.36893]
[1780095665862,26.51,73342.72,0.0,-0.80617,0.00015,19.37168]
[1780095670897,26.51,73342.01,0.0,-0.80625,0.00015,19.36626]
[1780095676940,26.52,73344.95,0.0,-0.8058,0.00015,19.39453]
[1780095681977,26.52,73346.83,0.0,-0.80551,0.00015,19.41269]
[1780095687012,26.52,73343.32,0.0,-0.80601,0.00015,19.38119]
[1780095692048,26.52,73340.67,0.0,-0.80641,0.00015,19.35416]
[1780095697086,26.52,73343.42,0.0,-0.80599,0.00015,19.38043]
[1780095702117,26.52,73344.7,0.0,-0.80579,0.00015,19.3931]
[1780095707152,26.52,73341.94,0.0,-0.80618,0.00015,19.3686]
[1780095712186,26.53,73341.66,0.0,-0.80621,0.00015,19.36675]
[1780095717221,26.53,73340.7,0.0,-0.80633,0.00015,19.35903]
[1780095722258,26.53,73346.13,0.0,-0.80552,0.00015,19.40997]
[1780095727291,26.53,73343.51,0.0,-0.80589,0.00015,19.38662]
[1780095732328,26.53,73344.14,0.0,-0.80579,0.00015,19.39301]
[1780095738368,26.53,73348.17,0.0,-0.80518,0.00015,19.43082]
[1780095743404,26.53,73346.56,0.0,-0.80541,0.00015,19.41676]
[1780095746089,26.54,73344.02,0.0,-0.80578,0.00015,19.39383]
[1780095751462,26.54,73344.79,0.0,-0.80567,0.00015,19.39869]
[1780095756497,26.54,73345.6,0.0,-0.80553,0.00015,19.40702]
[1780095761532,26.54,73346.63,0.0,-0.80536,0.00015,19.41754]
[1780095763547,26.54,73353.78,0.0,-0.80431,0.00015,19.48351]
[1780095768580,26.54,73355.3,0.0,-0.80408,0.00015,19.49776]
[1780095773615,26.54,73353.59,0.0,-0.80432,0.00015,19.48252]
[1780095780666,26.54,73353.39,0.0,-0.80434,0.00015,19.48125]
[1780095785700,26.54,73353.16,0.0,-0.80437,0.00015,19.47953]
[1780095789736,26.55,73358.67,0.0,-0.80355,0.00015,19.53028]
[1780095791747,26.55,73365.41,0.0,-0.80255,0.00015,19.5921]
[1780095796782,26.55,73368.88,0.0,-0.80204,0.00015,19.62404]
[1780095801820,26.55,73367.75,0.0,-0.8022,0.00015,19.6138]
[1780095806858,26.55,73364.8,0.0,-0.80264,0.00015,19.58701]
[1780095808868,26.55,73380.06,0.0,-0.80037,0.00015,19.72672]
[1780095813907,26.55,73377.26,0.0,-0.80081,0.00015,19.69728]
[1780095818939,26.55,73375.65,0.0,-0.80105,0.00015,19.68257]
[1780095823972,26.55,73377.94,0.0,-0.80071,0.00015,19.70357]
[1780095829010,26.55,73372.79,0.0,-0.80148,0.00015,19.65655]
[1780095834044,26.55,73371.66,0.0,-0.80164,0.00015,19.64648]
[1780095841093,26.55,73369.37,0.0,-0.80197,0.00015,19.62602]
[1780095846141,26.55,73373.7,0.0,-0.80131,0.00015,19.66679]
[1780095850169,26.55,73379.1,0.0,-0.80049,0.00015,19.71705]
[1780095855203,26.55,73379.16,0.0,-0.80046,0.00015,19.7187]
[1780095860239,26.56,73379.28,0.0,-0.80042,0.00015,19.7213]
[1780095865273,26.56,73379.77,0.0,-0.80032,0.00015,19.72731]
[1780095870308,26.56,73381.32,0.0,-0.80006,0.00015,19.74327]
[1780095875345,26.56,73383.92,0.0,-0.79967,0.00015,19.76486]
[1780095881385,26.57,73383.97,0.0,-0.79964,0.00015,19.76697]
[1780095887080,26.57,73380.68,0.0,-0.8001,0.00015,19.73865]
[1780095892463,26.57,73381.81,0.0,-0.79991,0.00015,19.7503]
[1780095897497,26.58,73384.07,0.0,-0.79955,0.00015,19.77223]
[1780095900520,26.58,73389.22,0.0,-0.79877,0.00015,19.81969]
[1780095904554,26.58,73395.64,0.0,-0.79779,0.00015,19.87892]
[1780095908574,26.58,73401.18,0.0,-0.79696,0.00015,19.92921]
[1780095911598,26.58,73403.06,0.0,-0.79668,0.00015,19.94633]
[1780095913620,26.58,73391.09,0.0,-0.79848,0.00015,19.83717]
[1780095914655,26.58,73387.58,0.0,-0.79901,0.00015,19.80506]
[1780095916674,26.58,73383.81,0.0,-0.79957,0.00015,19.77098]
[1780095920699,26.58,73389.06,0.0,-0.79877,0.00015,19.81974]
[1780095925735,26.58,73389.61,0.0,-0.79867,0.00015,19.82577]
[1780095930769,26.58,73392.95,0.0,-0.79815,0.00015,19.85699]
[1780095935805,26.58,73392.98,0.0,-0.79816,0.00015,19.85443]
[1780095940840,26.58,73393.57,0.0,-0.79806,0.00015,19.86045]
[1780095945875,26.59,73393.02,0.0,-0.79814,0.00015,19.85601]
[1780095949906,26.59,73381.99,0.0,-0.79978,0.00015,19.75579]
[1780095950912,26.59,73380.03,0.0,-0.80007,0.00015,19.73803]
[1780095955948,26.59,73381.2,0.0,-0.79988,0.00015,19.74959]
[1780095961995,26.59,73383.58,0.0,-0.79952,0.00015,19.77204]
[1780095967025,26.59,73384.74,0.0,-0.79933,0.00015,19.78307]
[1780095973068,26.59,73385.33,0.0,-0.79923,0.00015,19.78925]
[1780095983137,26.59,73385.15,0.0,-0.79923,0.00015,19.78912]
[1780095989183,26.6,73385.28,0.0,-0.7992,0.00015,19.79114]
[1780095994219,26.6,73383.87,0.0,-0.79942,0.00015,19.77556]
[1780096000261,26.6,73382.39,0.0,-0.79963,0.00015,19.76296]
[1780096006306,26.6,73383.16,0.0,-0.7995,0.00015,19.77064]
[1780096012344,26.6,73383.71,0.0,-0.79941,0.00015,19.77627]
[1780096017379,26.6,73383.89,0.0,-0.79938,0.00015,19.7784]
[1780096022415,26.6,73384.06,0.0,-0.79934,0.00015,19.78044]
[1780096028078,26.6,73385.15,0.0,-0.79917,0.00015,19.79091]
[1780096033492,26.61,73389.96,0.0,-0.79844,0.00015,19.8351]
[1780096038532,26.61,73390.35,0.0,-0.79838,0.00015,19.83875]
[1780096043566,26.61,73388.38,0.0,-0.79867,0.00015,19.82102]
[1780096048605,26.61,73390.76,0.0,-0.79832,0.00015,19.84276]
[1780096053639,26.61,73391.36,0.0,-0.79825,0.00015,19.84474]
[1780096058674,26.61,73390.36,0.0,-0.7984,0.00015,19.83565]
[1780096063709,26.61,73389.81,0.0,-0.79848,0.00015,19.83068]
[1780096068747,26.61,73389.51,0.0,-0.79853,0.00015,19.82799]
[1780096073781,26.61,73389.04,0.0,-0.7986,0.00015,19.82377]
[1780096080830,26.61,73388.36,0.0,-0.7987,0.00015,19.81768]
[1780096085866,26.61,73388.14,0.0,-0.79873,0.00015,19.81576]
[1780096090903,26.61,73391.5,0.0,-0.79822,0.00015,19.84636]
[1780096095937,26.61,73394.55,0.0,-0.79777,0.00015,19.87406]
[1780096102987,26.61,73396.8,0.0,-0.79744,0.00015,19.89413]
[1780096106022,26.61,73403.22,0.0,-0.79647,0.00015,19.95228]
[1780096108037,26.61,73411.03,0.0,-0.7953,0.00015,20.02313]
[1780096113071,26.6,73417.71,0.0,-0.79432,0.00015,20.07957]
[1780096114094,26.6,73424.15,0.0,-0.79334,0.00015,20.13774]
[1780096115086,26.6,73426.48,0.0,-0.79299,0.00015,20.1586]
[1780096120121,26.6,73430.17,0.0,-0.79245,0.00015,20.19065]
[1780096125156,26.6,73427.06,0.0,-0.79295,0.00015,20.16112]
[1780096128177,26.6,73417.66,0.0,-0.79439,0.00015,20.07517]
[1780096129184,26.6,73412.47,0.0,-0.79518,0.00015,20.02793]
[1780096134218,26.6,73400.82,0.0,-0.79695,0.00015,19.92155]
[1780096135228,26.59,73388.79,0.0,-0.79876,0.00015,19.81184]
[1780096136232,26.59,73386.22,0.0,-0.79915,0.00015,19.78837]
[1780096141269,26.59,73386.48,0.0,-0.79911,0.00015,19.79063]
[1780096146303,26.59,73385.98,0.0,-0.79919,0.00015,19.78597]
[1780096151338,26.59,73386.36,0.0,-0.79913,0.00015,19.78929]
[1780096156374,26.59,73385.7,0.0,-0.79923,0.00015,19.78314]
[1780096161409,26.59,73382.64,0.0,-0.79969,0.00015,19.75515]
[1780096163439,26.59,73376.58,0.0,-0.8006,0.00015,19.69988]
[1780096164435,26.59,73367.94,0.0,-0.80189,0.00015,19.6207]
[1780096165444,26.59,73362.23,0.0,-0.80273,0.00015,19.56832]
[1780096168465,26.59,73367.61,0.0,-0.80194,0.00015,19.6173]
[1780096173498,26.59,73369.34,0.0,-0.80172,0.00015,19.62914]
[1780096179149,26.59,73369.56,0.0,-0.80169,0.00015,19.63073]
[1780096184575,26.59,73371.43,0.0,-0.80142,0.00015,19.64742]
[1780096189609,26.59,73371.8,0.0,-0.80137,0.00015,19.6505]
[1780096194645,26.59,73374.78,0.0,-0.80093,0.00015,19.67749]
[1780096199681,26.59,73375.46,0.0,-0.80083,0.00015,19.68348]
[1780096204716,26.59,73375.57,0.0,-0.80082,0.00015,19.68432]
[1780096209750,26.59,73377.68,0.0,-0.80051,0.00015,19.70346]
[1780096214785,26.59,73375.1,0.0,-0.80089,0.00015,19.67983]
[1780096219821,26.59,73376.34,0.0,-0.80071,0.00015,19.69118]
[1780096223851,26.59,73382.17,0.0,-0.79984,0.00015,19.74443]
[1780096229499,26.59,73387.11,0.0,-0.7991,0.00015,19.78921]
[1780096234927,26.59,73386.75,0.0,-0.79919,0.00015,19.78213]
[1780096240970,26.59,73385.74,0.0,-0.79935,0.00015,19.77239]
[1780096243991,26.59,73369.97,0.0,-0.80171,0.00015,19.62791]
[1780096245002,26.59,73359.77,0.0,-0.80322,0.00015,19.53432]
[1780096246006,26.59,73359.62,0.0,-0.80325,0.00015,19.53285]
[1780096251042,26.58,73363.55,0.0,-0.80267,0.00015,19.56834]
[1780096256077,26.58,73366.15,0.0,-0.80228,0.00015,19.59228]
[1780096262119,26.58,73369.87,0.0,-0.80173,0.00015,19.62643]
[1780096268162,26.58,73375.27,0.0,-0.80093,0.00015,19.6756]
[1780096270176,26.58,73380.35,0.0,-0.80017,0.00015,19.72191]
[1780096272190,26.58,73383.52,0.0,-0.7997,0.00015,19.75077]
[1780096277225,26.58,73384.21,0.0,-0.7996,0.00015,19.75711]
[1780096282259,26.58,73381.92,0.0,-0.79994,0.00015,19.73607]
[1780096287294,26.58,73381.35,0.0,-0.80003,0.00015,19.7309]
[1780096293339,26.58,73380.81,0.0,-0.80013,0.00015,19.72244]
[1780096298374,26.58,73378.93,0.0,-0.80041,0.00015,19.7053]
[1780096303405,26.58,73377.48,0.0,-0.80063,0.00015,19.69208]
[1780096308441,26.58,73375.09,0.0,-0.80098,0.00015,19.67035]
[1780096310456,26.58,73364.27,0.0,-0.80259,0.00015,19.57129]
[1780096315491,26.58,73362.81,0.0,-0.80281,0.00015,19.55808]
[1780096320526,26.58,73366.39,0.0,-0.80227,0.00015,19.59097]
[1780096325561,26.58,73370.06,0.0,-0.80173,0.00015,19.62441]
[1780096330595,26.58,73371.83,0.0,-0.80147,0.00015,19.64034]
[1780096336638,26.58,73371.49,0.0,-0.80153,0.00015,19.63689]
[1780096341672,26.58,73371.64,0.0,-0.80151,0.00015,19.63799]
[1780096346708,26.58,73373.09,0.0,-0.8013,0.00015,19.65094]
[1780096351742,26.58,73372.67,0.0,-0.80139,0.00015,19.64324]
[1780096355773,26.58,73366.02,0.0,-0.80238,0.00015,19.58223]
[1780096356779,26.58,73360.15,0.0,-0.80325,0.00015,19.52853]
[1780096361814,26.58,73356.04,0.0,-0.80385,0.00015,19.49134]
[1780096366850,26.58,73359.33,0.0,-0.80336,0.00015,19.5219]
[1780096371884,26.58,73354.36,0.0,-0.80409,0.00015,19.47684]
[1780096376924,26.58,73355.47,0.0,-0.80391,0.00015,19.4876]
[1780096381955,26.59,73360.97,0.0,-0.80309,0.00015,19.53834]
[1780096383973,26.59,73350.89,0.0,-0.80458,0.00015,19.44606]
[1780096384977,26.59,73343.73,0.0,-0.80563,0.00015,19.3805]
[1780096390643,26.59,73343.49,0.0,-0.80565,0.00015,19.37936]
[1780096394042,26.59,73333.35,0.0,-0.80713,0.00015,19.28636]
[1780096395052,26.59,73324.73,0.0,-0.80839,0.00015,19.20701]
[1780096397062,26.59,73324.36,0.0,-0.80844,0.00015,19.20373]
[1780096402099,26.59,73327.02,0.0,-0.80805,0.00015,19.22852]
[1780096407135,26.59,73333.49,0.0,-0.8071,0.00015,19.28823]
[1780096410157,26.59,73334.53,0.0,-0.80695,0.00015,19.29769]
[1780096415190,26.59,73334.63,0.0,-0.80697,0.00015,19.29492]
[1780096420227,26.59,73335.2,0.0,-0.80689,0.00015,19.29986]
[1780096422240,26.59,73329.4,0.0,-0.80774,0.00015,19.24612]
[1780096427274,26.59,73329.75,0.0,-0.8077,0.00015,19.24863]
[1780096432309,26.59,73330.66,0.0,-0.80758,0.00015,19.25635]
[1780096437345,26.58,73335.87,0.0,-0.80683,0.00015,19.30365]
[1780096440365,26.58,73340.27,0.0,-0.80619,0.00015,19.34351]
[1780096443387,26.58,73345.4,0.0,-0.80545,0.00015,19.38992]
[1780096449431,26.58,73345.33,0.0,-0.80548,0.00015,19.38827]
[1780096454467,26.58,73348.58,0.0,-0.805,0.00015,19.41807]
[1780096459499,26.58,73347.65,0.0,-0.80514,0.00015,19.40935]
[1780096464534,26.58,73352.25,0.0,-0.80447,0.00015,19.45133]
[1780096468563,26.58,73355.98,0.0,-0.80393,0.00015,19.48497]
[1780096473606,26.58,73354.72,0.0,-0.80415,0.00015,19.46919]
[1780096478638,26.58,73352.27,0.0,-0.80452,0.00015,19.44616]
[1780096480655,26.58,73346.19,0.0,-0.80542,0.00015,19.39023]
[1780096482666,26.58,73337.64,0.0,-0.80668,0.00015,19.31139]
[1780096487703,26.57,73337.3,0.0,-0.80673,0.00015,19.30799]
[1780096492738,26.57,73337.29,0.0,-0.80674,0.00015,19.30732]
[1780096497772,26.57,73337.39,0.0,-0.80673,0.00015,19.30781]
[1780096502806,26.57,73341.3,0.0,-0.80618,0.00015,19.34278]
[1780096507842,26.57,73348.55,0.0,-0.80513,0.00015,19.40847]
[1780096508848,26.57,73360.0,0.0,-0.80344,0.00015,19.51334]
[1780096513884,26.57,73357.5,0.0,-0.80383,0.00015,19.4894]
[1780096518919,26.57,73356.67,0.0,-0.80396,0.00015,19.48083]
[1780096523954,26.56,73359.78,0.0,-0.80352,0.00015,19.50835]
[1780096528988,26.56,73361.19,0.0,-0.80333,0.00015,19.52008]
[1780096535032,26.56,73359.69,0.0,-0.8036,0.00015,19.50144]
[1780096541722,26.56,73356.77,0.0,-0.80406,0.00015,19.4732]
[1780096545106,26.56,73362.84,0.0,-0.80317,0.00015,19.52823]
[1780096547124,26.55,73375.48,0.0,-0.80129,0.00015,19.64394]
[1780096552156,26.55,73376.66,0.0,-0.80113,0.00015,19.65422]
[1780096557191,26.55,73373.8,0.0,-0.80156,0.00015,19.62755]
[1780096560213,26.55,73379.09,0.0,-0.80078,0.00015,19.67565]
[1780096563233,26.55,73386.15,0.0,-0.79972,0.00015,19.74022]
[1780096568270,26.55,73386.04,0.0,-0.79974,0.00015,19.73931]
[1780096573304,26.55,73386.42,0.0,-0.79968,0.00015,19.74284]
[1780096579346,26.55,73386.99,0.0,-0.79959,0.00015,19.74804]
[1780096584384,26.55,73379.35,0.0,-0.80074,0.00015,19.67813]
[1780096585390,26.55,73375.17,0.0,-0.80136,0.00015,19.63986]
[1780096591430,26.55,73376.81,0.0,-0.80114,0.00015,19.65153]
[1780096596466,26.55,73383.88,0.0,-0.80008,0.00015,19.7165]
[1780096601505,26.55,73384.92,0.0,-0.79992,0.00015,19.72615]
[1780096603516,26.55,73378.07,0.0,-0.80094,0.00015,19.66356]
[1780096604528,26.55,73376.48,0.0,-0.80118,0.00015,19.64912]
[1780096605533,26.55,73371.06,0.0,-0.80198,0.00015,19.59953]
[1780096607544,26.55,73368.2,0.0,-0.80241,0.00015,19.57335]
[1780096614594,26.55,73370.18,0.0,-0.80212,0.00015,19.5911]
[1780096621642,26.55,73371.52,0.0,-0.80193,0.00015,19.60282]
[1780096626677,26.55,73371.5,0.0,-0.80194,0.00015,19.60231]
[1780096632721,26.55,73373.56,0.0,-0.80164,0.00015,19.62075]
[1780096637754,26.55,73372.69,0.0,-0.80177,0.00015,19.61242]
[1780096642795,26.55,73374.96,0.0,-0.80144,0.00015,19.63307]
[1780096643803,26.55,73366.67,0.0,-0.80267,0.00015,19.55702]
[1780096644810,26.55,73361.74,0.0,-0.80341,0.00015,19.51141]
[1780096649844,26.55,73362.54,0.0,-0.80331,0.00015,19.51791]
[1780096652866,26.55,73356.81,0.0,-0.80419,0.00015,19.46112]
[1780096654880,26.55,73350.99,0.0,-0.80506,0.00015,19.40713]
[1780096659915,26.54,73353.29,0.0,-0.80474,0.00015,19.42696]
[1780096660922,26.54,73346.25,0.0,-0.80578,0.00015,19.36202]
[1780096665957,26.54,73345.07,0.0,-0.80598,0.00015,19.35]
[1780096669992,26.54,73335.22,0.0,-0.80743,0.00015,19.25863]
[1780096670991,26.54,73326.8,0.0,-0.80866,0.00015,19.18099]
[1780096671999,26.54,73324.45,0.0,-0.80901,0.00015,19.15899]
[1780096677034,26.54,73328.29,0.0,-0.80846,0.00015,19.19398]
[1780096682078,26.54,73335.48,0.0,-0.80742,0.00015,19.25953]
[1780096689126,26.53,73338.54,0.0,-0.80699,0.00015,19.28625]
[1780096696179,26.53,73339.73,0.0,-0.80685,0.00015,19.29558]
[1780096698192,26.53,73347.71,0.0,-0.80568,0.00015,19.36869]
[1780096700202,26.53,73357.51,0.0,-0.80424,0.00015,19.45862]
[1780096701218,26.53,73363.67,0.0,-0.80333,0.00015,19.51501]
[1780096702857,26.53,73371.82,0.0,-0.80212,0.00015,19.58927]
[1780096708264,26.53,73372.13,0.0,-0.8021,0.00015,19.59057]
[1780096714305,26.52,73368.56,0.0,-0.80269,0.00015,19.55258]
[1780096719341,26.52,73364.94,0.0,-0.80325,0.00015,19.51811]
[1780096724376,26.52,73360.78,0.0,-0.80388,0.00015,19.47876]
[1780096725384,26.52,73355.23,0.0,-0.80471,0.00015,19.42751]
[1780096727396,26.52,73349.95,0.0,-0.80549,0.00015,19.37865]
[1780096733068,26.52,73350.26,0.0,-0.80546,0.00015,19.38089]
[1780096738477,26.52,73351.1,0.0,-0.80534,0.00015,19.38806]
[1780096743511,26.51,73353.53,0.0,-0.805,0.00015,19.40965]
[1780096748546,26.51,73350.69,0.0,-0.80543,0.00015,19.3828]
[1780096753581,26.51,73348.99,0.0,-0.80569,0.00015,19.36659]
[1780096758615,26.51,73352.51,0.0,-0.80518,0.00015,19.39839]
[1780096760630,26.51,73345.56,0.0,-0.80621,0.00015,19.33413]
[1780096765664,26.51,73345.95,0.0,-0.80615,0.00015,19.33738]
[1780096773721,26.51,73346.41,0.0,-0.80612,0.00015,19.33755]
[1780096779762,26.51,73347.05,0.0,-0.80603,0.00015,19.34307]
[1780096784798,26.51,73347.66,0.0,-0.80595,0.00015,19.34838]
[1780096789833,26.51,73351.55,0.0,-0.80538,0.00015,19.3837]
[1780096794868,26.51,73355.55,0.0,-0.8048,0.00015,19.41992]
[1780096798899,26.5,73349.48,0.0,-0.80571,0.00015,19.3634]
[1780096803933,26.5,73357.34,0.0,-0.80456,0.00015,19.43522]
[1780096808967,26.5,73357.44,0.0,-0.80456,0.00015,19.43522]
[1780096814003,26.5,73359.24,0.0,-0.80431,0.00015,19.45055]
[1780096819042,26.5,73358.54,0.0,-0.80443,0.00015,19.4431]
[1780096826092,26.49,73358.28,0.0,-0.80451,0.00015,19.43803]
[1780096831127,26.49,73356.63,0.0,-0.80482,0.00015,19.41733]
[1780096842204,26.45,73356.67,0.0,-0.80516,0.00015,19.39645]
[1780096846232,26.42,73362.01,0.0,-0.80462,0.00015,19.43058]
[1780096851266,26.4,73361.81,0.0,-0.80489,0.00015,19.41409]
[1780096856302,26.38,73360.2,0.0,-0.80531,0.00015,19.38821]
[1780096862343,26.35,73358.57,0.0,-0.80586,0.00015,19.3544]
[1780096874055,26.33,73358.25,0.0,-0.80602,0.00015,19.34494]
[1780096876443,26.33,73350.83,0.0,-0.80712,0.00015,19.27557]
[1780096877449,26.33,73344.96,0.0,-0.808,0.00015,19.22069]
[1780096882489,26.32,73345.63,0.0,-0.808,0.00015,19.22076]
[1780096888525,26.32,73342.84,0.0,-0.80842,0.00015,19.19396]
[1780096890540,26.32,73330.83,0.0,-0.81019,0.00015,19.08177]
[1780096891547,26.32,73324.26,0.0,-0.81119,0.00015,19.01662]
[1780096892554,26.32,73323.29,0.0,-0.81133,0.00015,19.00725]
[1780096895582,26.32,73317.98,0.0,-0.81212,0.00015,18.95684]
[1780096900618,26.31,73319.5,0.0,-0.81195,0.00015,18.96764]
[1780096905652,26.29,73325.62,0.0,-0.81126,0.00015,19.01225]
[1780096909683,26.28,73319.95,0.0,-0.81221,0.00015,18.95169]
[1780096914717,26.26,73320.35,0.0,-0.8123,0.00015,18.94625]
[1780096919753,26.25,73319.82,0.0,-0.81246,0.00015,18.93639]
[1780096924790,26.25,73319.7,0.0,-0.8125,0.00015,18.93393]
[1780096930835,26.25,73320.64,0.0,-0.81238,0.00015,18.94144]
[1780096935871,26.25,73320.03,0.0,-0.81248,0.00015,18.93485]
[1780096937883,26.24,73316.81,0.0,-0.81299,0.00015,18.90242]
[1780096942922,26.23,73317.12,0.0,-0.81303,0.00015,18.90016]
[1780096943925,26.23,73309.88,0.0,-0.81409,0.00015,18.8318]
[1780096944933,26.22,73305.83,0.0,-0.81474,0.00014,18.78937]
[1780096946947,26.22,73296.88,0.0,-0.81611,0.00014,18.70117]
[1780096947953,26.22,73291.71,0.0,-0.81685,0.00014,18.65233]
[1780096951982,26.22,73290.01,0.0,-0.81714,0.00014,18.63198]
[1780096953996,26.22,73284.93,0.0,-0.81787,0.00014,18.58387]
[1780096959032,26.21,73284.11,0.0,-0.818,0.00014,18.57552]
[1780096964076,26.21,73282.54,0.0,-0.81824,0.00014,18.5601]
[1780096971119,26.21,73280.84,0.0,-0.81849,0.00014,18.54352]
[1780096974139,26.21,73271.72,0.0,-0.8198,0.00014,18.45738]
[1780096979176,26.21,73275.55,0.0,-0.81925,0.00014,18.49349]
[1780096984211,26.21,73270.95,0.0,-0.81996,0.00014,18.44686]
[1780096989245,26.2,73270.21,0.0,-0.82009,0.00014,18.43822]
[1780096991268,26.2,73256.42,0.0,-0.82212,0.00014,18.30365]
[1780096996295,26.18,73253.61,0.0,-0.82262,0.00014,18.27045]
[1780097001329,26.18,73257.36,0.0,-0.82213,0.00014,18.30301]
[1780097006365,26.18,73261.06,0.0,-0.82162,0.00014,18.33685]
[1780097008378,26.18,73267.15,0.0,-0.82077,0.00014,18.39377]
[1780097009385,26.18,73274.38,0.0,-0.81974,0.00014,18.46155]
[1780097014421,26.17,73270.62,0.0,-0.82033,0.00014,18.42079]
[1780097019456,26.17,73268.03,0.0,-0.82072,0.00014,18.39471]
[1780097024488,26.17,73267.08,0.0,-0.82088,0.00014,18.38422]
[1780097029528,26.17,73266.31,0.0,-0.82102,0.00014,18.3755]
[1780097035185,26.16,73262.51,0.0,-0.82158,0.00014,18.338]
[1780097040603,26.16,73266.34,0.0,-0.82106,0.00014,18.37291]
[1780097042625,26.16,73274.26,0.0,-0.81994,0.00014,18.44696]
[1780097047661,26.16,73274.05,0.0,-0.81999,0.00014,18.44365]
[1780097052694,26.16,73270.1,0.0,-0.82058,0.00014,18.40475]
[1780097057736,26.15,73275.14,0.0,-0.81988,0.00014,18.45091]
[1780097058743,26.15,73282.28,0.0,-0.81886,0.00014,18.51814]
[1780097059749,26.15,73284.14,0.0,-0.8186,0.00014,18.53548]
[1780097061763,26.15,73289.89,0.0,-0.81778,0.00014,18.58917]
[1780097066798,26.15,73291.06,0.0,-0.81763,0.00014,18.59882]
[1780097071832,26.15,73290.08,0.0,-0.81782,0.00014,18.58462]
[1780097077874,26.14,73288.59,0.0,-0.81806,0.00014,18.56896]
[1780097082909,26.14,73284.78,0.0,-0.81863,0.00014,18.5318]
[1780097087946,26.14,73284.91,0.0,-0.81863,0.00014,18.53191]
[1780097092980,26.14,73281.49,0.0,-0.81913,0.00014,18.49856]
[1780097094994,26.14,73278.76,0.0,-0.81953,0.00014,18.47248]
[1780097099021,26.14,73269.49,0.0,-0.82086,0.00014,18.38442]
[1780097100049,26.14,73269.72,0.0,-0.82083,0.00014,18.38654]
[1780097105065,26.14,73267.3,0.0,-0.82119,0.00014,18.36274]
[1780097109094,26.13,73276.57,0.0,-0.81988,0.00014,18.44961]
[1780097111108,26.13,73278.42,0.0,-0.81962,0.00014,18.46676]
[1780097116143,26.13,73275.25,0.0,-0.82008,0.00014,18.43606]
[1780097121178,26.13,73275.73,0.0,-0.82003,0.00014,18.43981]
[1780097125208,26.13,73286.35,0.0,-0.81851,0.00014,18.53944]
[1780097126214,26.13,73292.3,0.0,-0.81766,0.00014,18.59531]
[1780097128231,26.13,73297.51,0.0,-0.81692,0.00014,18.64377]
[1780097131251,26.12,73304.16,0.0,-0.81606,0.00014,18.69807]
[1780097133266,26.12,73314.54,0.0,-0.81456,0.00015,18.79542]
[1780097134274,26.12,73324.43,0.0,-0.81312,0.00015,18.88839]
[1780097135285,26.12,73325.48,0.0,-0.81297,0.00015,18.89786]
[1780097139309,26.12,73319.69,0.0,-0.81384,0.00015,18.84231]
[1780097144344,26.12,73311.36,0.0,-0.81507,0.00015,18.76241]
[1780097149379,26.11,73311.77,0.0,-0.81503,0.00015,18.76504]
[1780097154413,26.11,73309.34,0.0,-0.81541,0.00015,18.74035]
[1780097159458,26.11,73307.52,0.0,-0.81571,0.00015,18.7212]
[1780097164483,26.1,73310.63,0.0,-0.81529,0.00015,18.7487]
[1780097166498,26.1,73303.63,0.0,-0.81631,0.00014,18.68218]
[1780097171533,26.1,73301.66,0.0,-0.81664,0.00014,18.66071]
[1780097176571,26.1,73302.11,0.0,-0.81659,0.00014,18.66384]
[1780097181602,26.09,73304.56,0.0,-0.81626,0.00014,18.68576]
[1780097186638,26.09,73305.61,0.0,-0.81613,0.00014,18.69437]
[1780097192679,26.09,73308.65,0.0,-0.81574,0.00015,18.71772]
[1780097197714,26.09,73312.02,0.0,-0.81527,0.00015,18.74784]
[1780097202751,26.08,73311.97,0.0,-0.81531,0.00015,18.74566]
[1780097207785,26.08,73311.5,0.0,-0.8154,0.00015,18.73954]
[1780097212819,26.08,73315.22,0.0,-0.81489,0.00015,18.77275]
[1780097219869,26.07,73314.74,0.0,-0.815,0.00015,18.76557]
[1780097224904,26.07,73313.96,0.0,-0.81515,0.00015,18.75635]
[1780097230945,26.07,73313.31,0.0,-0.81528,0.00015,18.74801]
[1780097236598,26.06,73308.83,0.0,-0.81596,0.00015,18.70359]
[1780097242026,26.06,73308.26,0.0,-0.81607,0.00015,18.69665]
[1780097247062,26.06,73307.64,0.0,-0.81618,0.00015,18.68933]
[1780097252097,26.05,73308.36,0.0,-0.81613,0.00015,18.69098]
[1780097257132,26.05,73306.02,0.0,-0.8165,0.00015,18.66707]
[1780097259145,26.05,73301.87,0.0,-0.81711,0.00014,18.62722]
[1780097265187,26.05,73302.75,0.0,-0.81701,0.00014,18.63387]
[1780097270222,26.05,73302.75,0.0,-0.81703,0.00014,18.63253]
[1780097274252,26.04,73309.57,0.0,-0.81606,0.00015,18.69591]
[1780097277272,26.04,73312.33,0.0,-0.81567,0.00015,18.72092]
[1780097282307,26.04,73315.42,0.0,-0.81525,0.00015,18.7482]
[1780097287343,26.04,73313.06,0.0,-0.81563,0.00015,18.72397]
[1780097292377,26.03,73312.89,0.0,-0.81568,0.00015,18.72048]
[1780097295399,26.03,73318.56,0.0,-0.81487,0.00015,18.77334]
[1780097299427,26.03,73325.34,0.0,-0.81389,0.00015,18.8365]
[1780097304462,26.03,73324.5,0.0,-0.81404,0.00015,18.82691]
[1780097309497,26.02,73323.94,0.0,-0.81414,0.00015,18.8203]
[1780097314532,26.02,73323.43,0.0,-0.81426,0.00015,18.81067]
[1780097319567,26.02,73323.17,0.0,-0.81432,0.00015,18.80699]
[1780097325608,26.02,73323.36,0.0,-0.81431,0.00015,18.80735]
[1780097328630,26.02,73315.11,0.0,-0.81553,0.00015,18.72882]
[1780097335679,26.02,73316.0,0.0,-0.81541,0.00015,18.73627]
[1780097342730,26.01,73316.67,0.0,-0.81533,0.00015,18.74168]
[1780097343735,26.01,73310.48,0.0,-0.81623,0.00015,18.68306]
[1780097345748,26.01,73304.1,0.0,-0.81717,0.00014,18.62221]
[1780097352797,26.01,73304.59,0.0,-0.81712,0.00014,18.62538]
[1780097357832,26.01,73308.92,0.0,-0.81651,0.00015,18.66521]
[1780097362868,26.01,73309.94,0.0,-0.81638,0.00015,18.67356]
[1780097367902,26.0,73314.9,0.0,-0.81568,0.00015,18.719]
[1780097372939,26.0,73314.39,0.0,-0.81581,0.00015,18.70901]
[1780097378980,26.0,73313.58,0.0,-0.81595,0.00015,18.69947]
[1780097384019,26.0,73309.26,0.0,-0.81661,0.00015,18.65704]
[1780097389054,25.99,73308.86,0.0,-0.81669,0.00015,18.652]
[1780097394089,25.99,73304.74,0.0,-0.8173,0.00015,18.61169]
[1780097396103,25.99,73301.17,0.0,-0.81783,0.00014,18.57747]
[1780097401145,25.99,73308.95,0.0,-0.81671,0.00015,18.65034]
[1780097406174,25.99,73309.51,0.0,-0.81665,0.00015,18.65443]
[1780097412216,25.98,73314.04,0.0,-0.81602,0.00015,18.69573]
[1780097416248,25.98,73319.64,0.0,-0.81522,0.00015,18.74754]
[1780097421283,25.98,73322.84,0.0,-0.81477,0.00015,18.77668]
[1780097424316,25.98,73330.43,0.0,-0.81366,0.00015,18.84812]
[1780097426314,25.98,73333.06,0.0,-0.81329,0.00015,18.87223]
[1780097430341,25.98,73327.96,0.0,-0.81406,0.00015,18.82278]
[1780097435377,25.98,73328.78,0.0,-0.81396,0.00015,18.82691]
[1780097440412,25.98,73326.11,0.0,-0.81437,0.00015,18.80079]
[1780097445447,25.97,73325.44,0.0,-0.81448,0.00015,18.79346]
[1780097452496,25.97,73327.53,0.0,-0.8142,0.00015,18.8119]
[1780097457531,25.97,73324.23,0.0,-0.81469,0.00015,18.77976]
[1780097462567,25.97,73321.87,0.0,-0.81505,0.00015,18.75678]
[1780097467604,25.97,73320.54,0.0,-0.81525,0.00015,18.74363]
[1780097473643,25.97,73321.39,0.0,-0.81514,0.00015,18.75113]
[1780097478684,25.97,73319.59,0.0,-0.81541,0.00015,18.73322]
[1780097480698,25.96,73310.55,0.0,-0.81674,0.00015,18.64706]
[1780097485735,25.96,73311.2,0.0,-0.81666,0.00015,18.65219]
[1780097490769,25.96,73312.84,0.0,-0.81644,0.00015,18.66685]
[1780097495803,25.96,73307.16,0.0,-0.81729,0.00015,18.60909]
[1780097501847,25.96,73309.75,0.0,-0.81693,0.00015,18.63275]
[1780097506880,25.96,73311.61,0.0,-0.81668,0.00015,18.6492]
[1780097512922,25.96,73312.23,0.0,-0.81661,0.00015,18.65372]
[1780097518965,25.95,73309.02,0.0,-0.8171,0.00015,18.62208]
[1780097524000,25.95,73308.32,0.0,-0.81721,0.00015,18.61449]
[1780097529037,25.95,73308.91,0.0,-0.81714,0.00015,18.61917]
[1780097534072,25.95,73309.22,0.0,-0.81711,0.00015,18.62134]
[1780097540115,25.95,73306.77,0.0,-0.81748,0.00015,18.59682]
[1780097545150,25.95,73301.52,0.0,-0.81826,0.00014,18.54624]
[1780097550187,25.94,73300.52,0.0,-0.81841,0.00014,18.53626]
[1780097555224,25.94,73303.05,0.0,-0.81808,0.00014,18.55608]
[1780097560256,25.94,73298.12,0.0,-0.8188,0.00014,18.50861]
[1780097565291,25.94,73302.68,0.0,-0.81815,0.00014,18.55151]
[1780097570325,25.94,73304.26,0.0,-0.81793,0.00015,18.56585]
[1780097576371,25.94,73304.46,0.0,-0.81791,0.00015,18.56696]
[1780097581404,25.94,73305.35,0.0,-0.81779,0.00015,18.57476]
[1780097589462,25.94,73305.76,0.0,-0.81775,0.00015,18.57764]
[1780097599194,25.93,73306.68,0.0,-0.81764,0.00015,18.58506]
[1780097605573,25.93,73304.78,0.0,-0.81793,0.00015,18.56578]
[1780097609605,25.93,73289.31,0.0,-0.82018,0.00014,18.41801]
[1780097610612,25.93,73281.66,0.0,-0.82128,0.00014,18.345]
[1780097611622,25.93,73284.05,0.0,-0.82097,0.00014,18.36409]
[1780097619336,25.93,73285.75,0.0,-0.82075,0.00014,18.3784]
[1780097624709,25.93,73287.95,0.0,-0.82045,0.00014,18.39869]
[1780097627756,25.93,73298.28,0.0,-0.81896,0.00014,18.49657]
[1780097628765,25.93,73299.55,0.0,-0.81878,0.00014,18.50858]
[1780097633798,25.93,73297.27,0.0,-0.81911,0.00014,18.48651]
[1780097638833,25.93,73297.68,0.0,-0.81906,0.00014,18.49015]
[1780097646890,25.92,73297.58,0.0,-0.81908,0.00014,18.48874]
[1780097651926,25.92,73292.91,0.0,-0.81976,0.00014,18.44404]
[1780097658975,25.92,73292.81,0.0,-0.81977,0.00014,18.44306]
[1780097664011,25.92,73289.53,0.0,-0.82024,0.00014,18.41198]
[1780097669045,25.92,73288.99,0.0,-0.82032,0.00014,18.40702]
[1780097674080,25.92,73290.3,0.0,-0.82015,0.00014,18.41613]
[1780097679115,25.92,73297.77,0.0,-0.81907,0.00014,18.48732]
[1780097680122,25.92,73300.07,0.0,-0.81874,0.00014,18.50915]
[1780097685157,25.92,73301.13,0.0,-0.8186,0.00014,18.51869]
[1780097691199,25.92,73301.65,0.0,-0.81853,0.00014,18.52307]
[1780097696235,25.92,73301.43,0.0,-0.81857,0.00014,18.52056]
[1780097701293,25.92,73301.11,0.0,-0.81863,0.00014,18.51683]
[1780097702307,25.92,73290.3,0.0,-0.82019,0.00014,18.41373]
[1780097703290,25.92,73271.93,0.0,-0.82283,0.00014,18.23843]
[1780097708325,25.92,73273.48,0.0,-0.82262,0.00014,18.25244]
[1780097713361,25.92,73272.08,0.0,-0.82283,0.00014,18.23819]
[1780097716383,25.92,73260.99,0.0,-0.82442,0.00014,18.132]
[1780097717389,25.92,73255.09,0.0,-0.82526,0.00014,18.07571]
[1780097722423,25.92,73255.48,0.0,-0.8252,0.00014,18.07941]
[1780097727460,25.92,73252.81,0.0,-0.82558,0.00014,18.054]
[1780097734510,25.92,73254.58,0.0,-0.82535,0.00014,18.06744]
[1780097737531,25.92,73263.77,0.0,-0.82405,0.00014,18.15512]
[1780097738538,25.92,73267.81,0.0,-0.82348,0.00014,18.19354]
[1780097743572,25.92,73267.64,0.0,-0.82351,0.00014,18.19116]
[1780097748609,25.91,73268.25,0.0,-0.82343,0.00014,18.19628]
[1780097753643,25.91,73271.62,0.0,-0.82297,0.00014,18.22769]
[1780097760331,25.91,73269.23,0.0,-0.82331,0.00014,18.20484]
[1780097764721,25.91,73263.55,0.0,-0.82412,0.00014,18.1501]
[1780097766735,25.91,73258.61,0.0,-0.82483,0.00014,18.1028]
[1780097772776,25.91,73258.09,0.0,-0.82491,0.00014,18.09759]
[1780097777812,25.91,73255.8,0.0,-0.82523,0.00014,18.07559]
[1780097782846,25.91,73255.21,0.0,-0.82532,0.00014,18.06983]
[1780097787881,25.91,73253.64,0.0,-0.82554,0.00014,18.05481]
[1780097792916,25.91,73256.78,0.0,-0.82512,0.00014,18.08104]
[1780097797956,25.91,73255.7,0.0,-0.82528,0.00014,18.07056]
[1780097802988,25.91,73252.95,0.0,-0.82567,0.00014,18.04423]
[1780097808025,25.91,73250.81,0.0,-0.82597,0.00014,18.02386]
[1780097810038,25.91,73257.61,0.0,-0.82501,0.00014,18.0888]
[1780097815074,25.91,73258.26,0.0,-0.82492,0.00014,18.09475]
[1780097820108,25.91,73260.49,0.0,-0.82461,0.00014,18.11563]
[1780097825145,25.91,73263.57,0.0,-0.82418,0.00014,18.1445]
[1780097830180,25.91,73263.02,0.0,-0.82427,0.00014,18.13865]
[1780097835216,25.91,73267.65,0.0,-0.82359,0.00014,18.18389]
[1780097840250,25.91,73270.44,0.0,-0.82318,0.00014,18.21155]
[1780097845286,25.91,73272.19,0.0,-0.82293,0.00014,18.22831]
[1780097850963,25.91,73270.6,0.0,-0.82314,0.00014,18.21402]
[1780097856363,25.91,73270.89,0.0,-0.82312,0.00014,18.21346]
[1780097861398,25.91,73273.99,0.0,-0.82268,0.00014,18.24313]
[1780097866432,25.91,73271.08,0.0,-0.82309,0.00014,18.21549]
[1780097871467,25.91,73271.38,0.0,-0.82305,0.00014,18.21858]
[1780097876507,25.92,73270.63,0.0,-0.82313,0.00014,18.2128]
[1780097881543,25.92,73270.33,0.0,-0.82315,0.00014,18.21132]
[1780097891244,25.92,73270.25,0.0,-0.82313,0.00014,18.21309]
[1780097897655,25.93,73268.44,0.0,-0.82335,0.00014,18.19788]
[1780097902690,25.93,73269.65,0.0,-0.82316,0.00014,18.21089]
[1780097906729,25.93,73274.72,0.0,-0.82242,0.00014,18.26032]
[1780097909761,25.93,73278.97,0.0,-0.8218,0.00014,18.3014]
[1780097912772,25.93,73285.15,0.0,-0.82093,0.00014,18.35712]
[1780097917807,25.93,73287.58,0.0,-0.82057,0.00014,18.3807]
[1780097922842,25.93,73287.23,0.0,-0.82062,0.00014,18.37767]
[1780097927876,25.93,73286.23,0.0,-0.82076,0.00014,18.36857]
[1780097932912,25.93,73286.25,0.0,-0.82075,0.00014,18.36925]
[1780097937947,25.94,73283.69,0.0,-0.82111,0.00014,18.34544]
[1780097942982,25.94,73285.32,0.0,-0.82086,0.00014,18.36165]
[1780097948024,25.94,73284.74,0.0,-0.82093,0.00014,18.3568]
[1780097953057,25.94,73285.34,0.0,-0.82084,0.00014,18.3632]
[1780097959097,25.94,73286.04,0.0,-0.82072,0.00014,18.37069]
[1780097964132,25.94,73285.72,0.0,-0.82076,0.00014,18.36835]
[1780097969173,25.94,73285.52,0.0,-0.82078,0.00014,18.36716]
[1780097974207,25.94,73285.45,0.0,-0.8208,0.00014,18.36369]
[1780097979242,25.94,73285.37,0.0,-0.8208,0.00014,18.3637]
[1780097987298,25.95,73285.6,0.0,-0.82075,0.00014,18.36714]
[1780097992333,25.95,73284.28,0.0,-0.82092,0.00014,18.35543]
[1780097997369,25.95,73282.4,0.0,-0.82118,0.00014,18.33845]
[1780098002405,25.95,73282.15,0.0,-0.8212,0.00014,18.33703]
[1780098007442,25.95,73284.06,0.0,-0.82091,0.00014,18.35609]
[1780098012474,25.95,73283.82,0.0,-0.82094,0.00014,18.35465]
[1780098017509,25.96,73287.6,0.0,-0.82038,0.00014,18.3913]
[1780098022546,25.96,73287.35,0.0,-0.82041,0.00014,18.38946]
[1780098027587,25.96,73289.63,0.0,-0.82008,0.00014,18.4114]
[1780098032269,25.96,73299.98,0.0,-0.81861,0.00014,18.50622]
[1780098037657,25.96,73298.72,0.0,-0.8188,0.00014,18.49379]
[1780098042690,25.96,73299.17,0.0,-0.81874,0.00014,18.49764]
[1780098049739,25.95,73298.97,0.0,-0.81878,0.00014,18.49519]
[1780098055782,25.95,73299.58,0.0,-0.81869,0.00014,18.50056]
[1780098060820,25.95,73300.07,0.0,-0.81863,0.00014,18.50488]
[1780098067867,25.95,73302.37,0.0,-0.8183,0.00014,18.52619]
[1780098079948,25.95,73305.07,0.0,-0.81793,0.00015,18.55047]
[1780098083978,25.95,73312.05,0.0,-0.81693,0.00015,18.61622]
[1780098085993,25.95,73315.29,0.0,-0.81646,0.00015,18.64654]
[1780098091029,25.95,73311.2,0.0,-0.8171,0.00015,18.60312]
[1780098099085,25.94,73310.65,0.0,-0.8172,0.00015,18.59649]
[1780098108148,25.94,73310.09,0.0,-0.81731,0.00015,18.58967]
[1780098110162,25.94,73304.28,0.0,-0.81816,0.00015,18.5342]
[1780098117211,25.94,73305.07,0.0,-0.81806,0.00015,18.54057]
[1780098122245,25.94,73310.31,0.0,-0.81732,0.00015,18.58887]
[1780098124260,25.94,73313.66,0.0,-0.81684,0.00015,18.62033]
[1780098129296,25.93,73313.45,0.0,-0.81688,0.00015,18.61737]
[1780098134332,25.93,73314.85,0.0,-0.8167,0.00015,18.62969]
[1780098139364,25.93,73314.45,0.0,-0.81677,0.00015,18.62484]
[1780098143393,25.93,73308.99,0.0,-0.81758,0.00015,18.57217]
[1780098153127,25.93,73309.25,0.0,-0.81759,0.00015,18.56957]
[1780098158499,25.93,73310.36,0.0,-0.81744,0.00015,18.57935]
[1780098163532,25.92,73309.77,0.0,-0.81754,0.00015,18.57298]
[1780098168568,25.92,73310.48,0.0,-0.81745,0.00015,18.57899]
[1780098173611,25.92,73310.07,0.0,-0.81752,0.00015,18.57435]
[1780098180651,25.92,73311.27,0.0,-0.81736,0.00015,18.58452]
[1780098185687,25.92,73308.78,0.0,-0.81774,0.00015,18.56013]
[1780098191729,25.92,73310.96,0.0,-0.81743,0.00015,18.57994]
[1780098200791,25.92,73310.64,0.0,-0.8175,0.00015,18.57557]
[1780098205828,25.91,73313.66,0.0,-0.81707,0.00015,18.60344]
[1780098207841,25.91,73320.48,0.0,-0.81609,0.00015,18.66774]
[1780098213552,25.91,73320.19,0.0,-0.81618,0.00015,18.66008]
[1780098218920,25.91,73317.29,0.0,-0.81662,0.00015,18.63095]
[1780098223953,25.91,73315.39,0.0,-0.81692,0.00015,18.61173]
[1780098228988,25.9,73314.74,0.0,-0.81703,0.00015,18.60441]
[1780098235043,25.9,73314.15,0.0,-0.81714,0.00015,18.59744]
[1780098242082,25.9,73315.07,0.0,-0.81703,0.00015,18.6045]
[1780098247115,25.9,73315.76,0.0,-0.81695,0.00015,18.60987]
[1780098252152,25.9,73318.57,0.0,-0.81656,0.00015,18.6352]
[1780098254165,25.89,73324.99,0.0,-0.81563,0.00015,18.69565]
[1780098255173,25.89,73329.88,0.0,-0.81492,0.00015,18.74197]
[1780098260208,25.89,73332.14,0.0,-0.81461,0.00015,18.76186]
[1780098265242,25.89,73331.41,0.0,-0.81474,0.00015,18.7533]
[1780098270278,25.89,73332.56,0.0,-0.81459,0.00015,18.76339]
[1780098276319,25.89,73335.42,0.0,-0.81421,0.00015,18.78592]
[1780098281354,25.88,73336.7,0.0,-0.81403,0.00015,18.79712]
[1780098285382,25.88,73343.55,0.0,-0.81304,0.00015,18.86131]
[1780098286391,25.88,73350.1,0.0,-0.81207,0.00015,18.92315]
[1780098287396,25.88,73350.11,0.0,-0.81207,0.00015,18.9229]
[1780098292431,25.88,73351.41,0.0,-0.81191,0.00015,18.93343]
[1780098297466,25.88,73351.23,0.0,-0.81197,0.00015,18.92989]
[1780098302501,25.87,73342.6,0.0,-0.81327,0.00015,18.84619]
[1780098304517,25.87,73338.49,0.0,-0.81389,0.00015,18.80665]
[1780098308544,25.87,73333.97,0.0,-0.81458,0.00015,18.76229]
[1780098313582,25.87,73334.72,0.0,-0.81448,0.00015,18.7686]
[1780098318617,25.87,73335.08,0.0,-0.81444,0.00015,18.77126]
[1780098323652,25.87,73332.41,0.0,-0.81484,0.00015,18.74525]
[1780098328687,25.86,73329.31,0.0,-0.81531,0.00015,18.71529]
[1780098333721,25.86,73327.58,0.0,-0.8156,0.00015,18.69416]
[1780098338757,25.86,73328.85,0.0,-0.81544,0.00015,18.70492]
[1780098343793,25.86,73330.04,0.0,-0.81529,0.00015,18.71479]
[1780098350841,25.85,73331.1,0.0,-0.81517,0.00015,18.7225]
[1780098354869,25.85,73336.15,0.0,-0.81444,0.00015,18.7695]
[1780098357889,25.85,73341.81,0.0,-0.81361,0.00015,18.82283]
[1780098362946,25.85,73340.33,0.0,-0.81384,0.00015,18.80811]
[1780098369988,25.85,73344.19,0.0,-0.81331,0.00015,18.84225]
[1780098373009,25.84,73349.94,0.0,-0.81248,0.00015,18.89581]
[1780098374698,25.84,73355.85,0.0,-0.8116,0.00015,18.95167]
[1780098376033,25.84,73358.05,0.0,-0.81128,0.00015,18.97234]
[1780098381065,25.84,73358.6,0.0,-0.81121,0.00015,18.97693]
[1780098386101,25.84,73357.44,0.0,-0.81139,0.00015,18.96528]
[1780098388114,25.84,73351.07,0.0,-0.81235,0.00015,18.90412]
[1780098393149,25.84,73350.28,0.0,-0.81251,0.00015,18.89172]
[1780098398184,25.84,73351.3,0.0,-0.81238,0.00015,18.90008]
[1780098403222,25.83,73351.76,0.0,-0.81234,0.00015,18.90309]
[1780098408255,25.83,73351.37,0.0,-0.81242,0.00015,18.89799]
[1780098413291,25.83,73351.09,0.0,-0.81248,0.00015,18.89415]
[1780098418329,25.83,73349.78,0.0,-0.81269,0.00015,18.88036]
[1780098421347,25.83,73344.6,0.0,-0.81348,0.00015,18.83009]
[1780098423361,25.82,73342.76,0.0,-0.81376,0.00015,18.81178]
[1780098432424,25.82,73342.53,0.0,-0.81383,0.00015,18.80726]
[1780098437459,25.82,73349.09,0.0,-0.81288,0.00015,18.8686]
[1780098442493,25.82,73350.15,0.0,-0.81275,0.00015,18.87715]
[1780098447528,25.81,73351.04,0.0,-0.81264,0.00015,18.8841]
[1780098449542,25.81,73345.94,0.0,-0.81341,0.00015,18.83463]
[1780098454578,25.81,73347.15,0.0,-0.81328,0.00015,18.84086]
[1780098459613,25.81,73347.36,0.0,-0.81327,0.00015,18.84182]
[1780098464647,25.8,73348.1,0.0,-0.8132,0.00015,18.84668]
[1780098469682,25.8,73348.3,0.0,-0.8132,0.00015,18.8464]
[1780098474717,25.8,73348.59,0.0,-0.81319,0.00015,18.84697]
[1780098479753,25.79,73350.57,0.0,-0.81294,0.00015,18.86355]
[1780098485794,25.79,73350.52,0.0,-0.81299,0.00015,18.86033]
[1780098490834,25.78,73341.0,0.0,-0.81443,0.00015,18.76784]
[1780098492848,25.78,73338.28,0.0,-0.81484,0.00015,18.74124]
[1780098497883,25.78,73342.46,0.0,-0.81424,0.00015,18.77959]
[1780098502919,25.78,73342.2,0.0,-0.81431,0.00015,18.77543]
[1780098507955,25.77,73339.71,0.0,-0.8147,0.00015,18.75002]
[1780098512988,25.77,73340.49,0.0,-0.81464,0.00015,18.75224]
[1780098518024,25.77,73344.0,0.0,-0.81416,0.00015,18.78354]
[1780098524065,25.76,73345.0,0.0,-0.81405,0.00015,18.79075]
[1780098529101,25.76,73344.62,0.0,-0.81413,0.00015,18.78563]
[1780098534136,25.76,73347.26,0.0,-0.81375,0.00015,18.80989]
[1780098539171,25.76,73352.23,0.0,-0.81302,0.00015,18.85675]
[1780098541185,25.76,73357.51,0.0,-0.81224,0.00015,18.90692]
[1780098546221,25.76,73357.27,0.0,-0.81228,0.00015,18.90424]
[1780098551257,25.76,73356.36,0.0,-0.81243,0.00015,18.89452]
[1780098556292,25.75,73356.57,0.0,-0.81242,0.00015,18.89507]
[1780098562332,25.75,73357.92,0.0,-0.81223,0.00015,18.90726]
[1780098568374,25.75,73357.54,0.0,-0.8123,0.00015,18.9031]
[1780098574417,25.75,73354.68,0.0,-0.81276,0.00015,18.87185]
[1780098580459,25.75,73354.43,0.0,-0.8128,0.00015,18.86909]
[1780098586270,25.75,73354.03,0.0,-0.81287,0.00015,18.86488]
[1780098591537,25.75,73355.13,0.0,-0.81271,0.00015,18.87503]
[1780098596572,25.75,73357.32,0.0,-0.81239,0.00015,18.89548]
[1780098601607,25.75,73357.9,0.0,-0.81231,0.00015,18.90053]
[1780098606644,25.75,73355.22,0.0,-0.81271,0.00015,18.87458]
[1780098611677,25.75,73358.91,0.0,-0.81217,0.00015,18.90936]
[1780098616713,25.74,73361.82,0.0,-0.81176,0.00015,18.93571]
[1780098621748,25.74,73362.82,0.0,-0.81163,0.00015,18.9437]
[1780098626782,25.74,73361.0,0.0,-0.81192,0.00015,18.92574]
[1780098632830,25.74,73361.9,0.0,-0.81182,0.00015,18.93016]
[1780098637865,25.74,73367.18,0.0,-0.81104,0.00015,18.97992]
[1780098642896,25.74,73369.97,0.0,-0.81063,0.00015,19.00566]
[1780098647933,25.74,73371.49,0.0,-0.81042,0.00015,19.01932]
[1780098652966,25.74,73373.27,0.0,-0.81016,0.00015,19.03545]
[1780098658001,25.73,73371.42,0.0,-0.81045,0.00015,19.01703]
[1780098663039,25.73,73370.04,0.0,-0.81067,0.00015,19.00314]
[1780098666060,25.73,73376.83,0.0,-0.80966,0.00015,19.06727]
[1780098671096,25.73,73378.62,0.0,-0.80941,0.00015,19.08318]
[1780098676129,25.73,73383.65,0.0,-0.80866,0.00015,19.13029]
[1780098681168,25.73,73387.26,0.0,-0.80812,0.00015,19.16425]
[1780098686199,25.73,73387.03,0.0,-0.80817,0.00015,19.16161]
[1780098691235,25.73,73391.09,0.0,-0.80759,0.00015,19.19593]
[1780098695263,25.72,73396.49,0.0,-0.80678,0.00015,19.24654]
[1780098700304,25.72,73397.82,0.0,-0.8066,0.00015,19.25809]
[1780098706116,25.72,73396.22,0.0,-0.80686,0.00015,19.24183]
[1780098711374,25.72,73392.12,0.0,-0.8075,0.00015,19.20183]
[1780098716409,25.72,73395.84,0.0,-0.80695,0.00015,19.23624]
[1780098721444,25.72,73395.72,0.0,-0.80698,0.00015,19.23409]
[1780098723459,25.71,73401.44,0.0,-0.80612,0.00015,19.2879]
[1780098728493,25.71,73403.01,0.0,-0.8059,0.00015,19.30146]
[1780098736326,25.71,73402.84,0.0,-0.80596,0.00015,19.29778]
[1780098741595,25.71,73401.46,0.0,-0.80619,0.00015,19.28352]
[1780098746619,25.7,73402.02,0.0,-0.80613,0.00015,19.28767]
[1780098751654,25.7,73403.43,0.0,-0.80596,0.00015,19.29634]
[1780098756691,25.7,73404.25,0.0,-0.80585,0.00015,19.30298]
[1780098761725,25.7,73402.97,0.0,-0.80606,0.00015,19.28974]
[1780098766760,25.7,73403.57,0.0,-0.80599,0.00015,19.29443]
[1780098771795,25.7,73404.51,0.0,-0.80586,0.00015,19.30236]
[1780098782872,25.69,73404.71,0.0,-0.80587,0.00015,19.30212]
[1780098787906,25.69,73402.95,0.0,-0.80615,0.00015,19.28459]
[1780098792942,25.69,73404.57,0.0,-0.80592,0.00015,19.29914]
[1780098797976,25.69,73408.61,0.0,-0.80532,0.00015,19.33648]
[1780098803012,25.69,73407.27,0.0,-0.80554,0.00015,19.32268]
[1780098808049,25.68,73411.12,0.0,-0.80497,0.00015,19.35818]
[1780098813081,25.68,73411.39,0.0,-0.80497,0.00015,19.35594]
[1780098818116,25.68,73409.57,0.0,-0.80527,0.00015,19.3375]
[1780098823152,25.68,73413.32,0.0,-0.80472,0.00015,19.37192]
[1780098828187,25.67,73413.82,0.0,-0.80466,0.00015,19.37526]
[1780098833222,25.67,73416.44,0.0,-0.80429,0.00015,19.39857]
[1780098837252,25.67,73422.82,0.0,-0.80333,0.00015,19.45777]
[1780098838261,25.67,73416.65,0.0,-0.80428,0.00015,19.39884]
[1780098840279,25.67,73411.96,0.0,-0.80501,0.00015,19.35367]
[1780098842290,25.67,73404.01,0.0,-0.80624,0.00015,19.27745]
[1780098844304,25.67,73396.42,0.0,-0.8074,0.00015,19.20465]
[1780098849340,25.66,73399.36,0.0,-0.80698,0.00015,19.23103]
[1780098854374,25.66,73400.14,0.0,-0.80689,0.00015,19.23667]
[1780098859410,25.66,73399.95,0.0,-0.80695,0.00015,19.23292]
[1780098864443,25.65,73401.37,0.0,-0.80678,0.00015,19.244]
[1780098869478,25.65,73398.35,0.0,-0.80727,0.00015,19.21336]
[1780098876308,25.65,73397.4,0.0,-0.80747,0.00015,19.19864]
[1780098881563,25.64,73395.59,0.0,-0.80778,0.00015,19.17947]
[1780098888613,25.64,73393.19,0.0,-0.80818,0.00015,19.15439]
[1780098893647,25.64,73391.49,0.0,-0.80846,0.00015,19.13677]
[1780098898682,25.63,73394.93,0.0,-0.80796,0.00015,19.16808]
[1780098903718,25.63,73394.18,0.0,-0.8081,0.00015,19.15941]
[1780098908753,25.63,73394.36,0.0,-0.8081,0.00015,19.15958]
[1780098914794,25.62,73393.98,0.0,-0.80819,0.00015,19.15414]
[1780098919831,25.62,73394.02,0.0,-0.80821,0.00015,19.15301]
[1780098926883,25.62,73392.83,0.0,-0.80842,0.00015,19.1397]
[1780098931913,25.62,73394.13,0.0,-0.80827,0.00015,19.1472]
[1780098936949,25.61,73393.83,0.0,-0.80834,0.00015,19.14295]
[1780098945011,25.61,73394.21,0.0,-0.80832,0.00015,19.14434]
[1780098950830,25.61,73394.55,0.0,-0.80829,0.00015,19.14591]
[1780098958102,25.6,73391.65,0.0,-0.80876,0.00015,19.11639]
[1780098963136,25.6,73391.85,0.0,-0.80875,0.00015,19.11712]
[1780098970184,25.6,73391.54,0.0,-0.80883,0.00015,19.1124]
[1780098975220,25.6,73391.96,0.0,-0.80878,0.00015,19.11517]
[1780098980255,25.6,73391.41,0.0,-0.80889,0.00015,19.10864]
[1780098985290,25.59,73392.51,0.0,-0.80874,0.00015,19.11787]
[1780098990328,25.59,73393.93,0.0,-0.80855,0.00015,19.13014]
[1780098992340,25.59,73399.26,0.0,-0.80777,0.00015,19.17694]
[1780098997376,25.59,73399.73,0.0,-0.80773,0.00015,19.17976]
[1780099002410,25.58,73397.32,0.0,-0.80812,0.00015,19.15505]
[1780099007445,25.58,73396.89,0.0,-0.80822,0.00015,19.14925]
[1780099012480,25.58,73394.75,0.0,-0.80857,0.00015,19.12714]
[1780099017519,25.57,73395.87,0.0,-0.80843,0.00015,19.13584]
[1780099023558,25.57,73396.09,0.0,-0.80843,0.00015,19.13586]
[1780099028596,25.57,73398.26,0.0,-0.80813,0.00015,19.15471]
[1780099031617,25.57,73391.18,0.0,-0.80922,0.00015,19.086]
[1780099034637,25.57,73385.84,0.0,-0.81004,0.00015,19.03418]
[1780099040459,25.56,73386.09,0.0,-0.81002,0.00015,19.03544]
[1780099045714,25.56,73384.12,0.0,-0.81034,0.00015,19.0153]
[1780099050749,25.56,73384.52,0.0,-0.8103,0.00015,19.01814]
[1780099055784,25.56,73384.73,0.0,-0.81031,0.00015,19.01566]
[1780099060821,25.56,73383.72,0.0,-0.81047,0.00015,19.00516]
[1780099065856,25.55,73386.46,0.0,-0.81007,0.00015,19.03051]
[1780099070891,25.55,73386.63,0.0,-0.81006,0.00015,19.03116]
[1780099075926,25.55,73386.72,0.0,-0.81007,0.00015,19.03105]
[1780099080962,25.55,73385.34,0.0,-0.81029,0.00015,19.01693]
[1780099087004,25.55,73385.35,0.0,-0.8103,0.00015,19.01603]
[1780099092040,25.55,73385.42,0.0,-0.81031,0.00015,19.01594]
[1780099097077,25.55,73385.61,0.0,-0.81029,0.00015,19.01693]
[1780099104126,25.54,73383.9,0.0,-0.81056,0.00015,18.99961]
[1780099109160,25.54,73384.63,0.0,-0.81046,0.00015,19.00603]
[1780099114196,25.54,73382.15,0.0,-0.81087,0.00015,18.97821]
[1780099119231,25.54,73385.44,0.0,-0.81038,0.00015,19.00936]
[1780099124268,25.54,73387.3,0.0,-0.81011,0.00015,19.02664]
[1780099130308,25.54,73387.58,0.0,-0.81008,0.00015,19.02864]
[1780099135344,25.54,73388.35,0.0,-0.80997,0.00015,19.0354]
[1780099142394,25.54,73388.29,0.0,-0.81,0.00015,19.03383]
[1780099151459,25.53,73388.22,0.0,-0.81003,0.00015,19.03177]
[1780099157501,25.53,73388.73,0.0,-0.80997,0.00015,19.03573]
[1780099162536,25.53,73388.34,0.0,-0.81004,0.00015,19.03111]
[1780099167571,25.53,73388.22,0.0,-0.81007,0.00015,19.02908]
[1780099172607,25.53,73386.18,0.0,-0.81042,0.00015,19.00509]
[1780099177642,25.53,73386.04,0.0,-0.81045,0.00015,19.00298]
[1780099182676,25.53,73384.68,0.0,-0.81067,0.00015,18.98924]
[1780099187712,25.52,73387.56,0.0,-0.81025,0.00015,19.01589]
[1780099192747,25.52,73387.75,0.0,-0.81024,0.00015,19.01688]
[1780099197782,25.52,73387.15,0.0,-0.81034,0.00015,19.0103]
[1780099200810,25.52,73387.16,0.0,-0.81034,0.00015,19.01011]
[1780099202818,25.52,73390.76,0.0,-0.8098,0.00015,19.04421]
[1780099207651,25.52,73414.87,0.0,-0.80614,0.00015,19.27445]
[1780099207856,25.52,73414.87,0.0,-0.80614,0.00015,19.27423]
[1780099211679,25.52,73430.45,0.0,-0.80375,0.00015,19.42253]
[1780099212892,25.52,73423.92,0.0,-0.80476,0.00015,19.35982]
[1780099217933,25.52,73425.54,0.0,-0.80452,0.00015,19.37473]
[1780099222965,25.52,73425.29,0.0,-0.80457,0.00015,19.3718]
[1780099227999,25.51,73425.42,0.0,-0.80456,0.00015,19.37246]
[1780099233032,25.51,73425.17,0.0,-0.80464,0.00015,19.36586]
[1780099235050,25.51,73415.64,0.0,-0.80611,0.00015,19.27442]
[1780099236056,25.51,73407.87,0.0,-0.8073,0.00015,19.2]
[1780099241097,25.51,73410.15,0.0,-0.80696,0.00015,19.22149]
[1780099246129,25.51,73411.47,0.0,-0.80676,0.00015,19.2339]
[1780099251162,25.51,73411.38,0.0,-0.80677,0.00015,19.23289]
[1780099256197,25.51,73406.46,0.0,-0.80753,0.00015,19.18581]
[1780099261238,25.51,73402.58,0.0,-0.80812,0.00015,19.14834]
[1780099266270,25.51,73401.43,0.0,-0.80831,0.00015,19.13675]
[1780099271307,25.51,73400.09,0.0,-0.80852,0.00015,19.12342]
[1780099277346,25.51,73400.27,0.0,-0.8085,0.00015,19.12459]
[1780099282382,25.51,73400.27,0.0,-0.80851,0.00015,19.12414]
[1780099287417,25.51,73397.99,0.0,-0.80886,0.00015,19.10187]
[1780099292452,25.51,73394.47,0.0,-0.80943,0.00015,19.06438]
[1780099298495,25.51,73391.68,0.0,-0.80985,0.00015,19.03757]
[1780099303535,25.51,73392.51,0.0,-0.80972,0.00015,19.04559]
[1780099309577,25.51,73393.93,0.0,-0.80951,0.00015,19.05923]
[1780099315621,25.51,73394.48,0.0,-0.80943,0.00015,19.06443]
[1780099320655,25.51,73395.53,0.0,-0.80927,0.00015,19.0744]
[1780099325687,25.51,73396.17,0.0,-0.80917,0.00015,19.08041]
[1780099330722,25.51,73395.62,0.0,-0.80926,0.00015,19.07503]
[1780099336766,25.51,73395.93,0.0,-0.80921,0.00015,19.07787]
[1780099341799,25.51,73396.74,0.0,-0.80909,0.00015,19.08552]
[1780099346834,25.5,73396.95,0.0,-0.80906,0.00015,19.08739]
[1780099351869,25.5,73393.38,0.0,-0.80963,0.00015,19.04949]
[1780099352877,25.5,73387.42,0.0,-0.81054,0.00015,18.99227]
[1780099356905,25.5,73385.13,0.0,-0.81089,0.00015,18.97007]
[1780099361940,25.5,73383.62,0.0,-0.81112,0.00015,18.95521]
[1780099368996,25.5,73382.33,0.0,-0.81133,0.00015,18.94191]
[1780099374027,25.5,73385.57,0.0,-0.81085,0.00015,18.9724]
[1780099379062,25.5,73385.24,0.0,-0.81091,0.00015,18.96866]
[1780099385105,25.5,73385.27,0.0,-0.81092,0.00015,18.96806]
[1780099390139,25.5,73382.49,0.0,-0.81135,0.00015,18.94059]
[1780099395175,25.5,73383.1,0.0,-0.81127,0.00015,18.94605]
[1780099400210,25.5,73382.73,0.0,-0.81133,0.00015,18.94197]
[1780099406250,25.49,73382.94,0.0,-0.81132,0.00015,18.9429]
[1780099411290,25.49,73383.02,0.0,-0.81135,0.00015,18.93921]
[1780099416322,25.49,73384.31,0.0,-0.81117,0.00015,18.9506]
[1780099422365,25.49,73383.93,0.0,-0.81124,0.00015,18.94622]
[1780099427399,25.49,73384.14,0.0,-0.81121,0.00015,18.94782]
[1780099433441,25.49,73383.69,0.0,-0.81129,0.00015,18.94298]
[1780099440490,25.49,73383.28,0.0,-0.81136,0.00015,18.9385]
[1780099447538,25.49,73383.7,0.0,-0.8113,0.00015,18.94201]
[1780099452575,25.49,73382.15,0.0,-0.81154,0.00015,18.92676]
[1780099455597,25.48,73375.18,0.0,-0.8126,0.00015,18.85911]
[1780099460633,25.48,73369.76,0.0,-0.81344,0.00015,18.80591]
[1780099465666,25.48,73365.45,0.0,-0.8141,0.00015,18.76355]
[1780099470702,25.48,73363.87,0.0,-0.81435,0.00015,18.7475]
[1780099475738,25.48,73364.17,0.0,-0.81434,0.00015,18.74597]
[1780099476746,25.48,73371.16,0.0,-0.81329,0.00015,18.81315]
[1780099477752,25.48,73377.57,0.0,-0.81233,0.00015,18.87463]
[1780099478759,25.48,73376.57,0.0,-0.81249,0.00015,18.86467]
[1780099483793,25.48,73374.21,0.0,-0.81287,0.00015,18.8405]
[1780099490842,25.47,73371.74,0.0,-0.81327,0.00015,18.81499]
[1780099498899,25.47,73374.02,0.0,-0.81295,0.00015,18.83507]
[1780099504742,25.47,73378.08,0.0,-0.81237,0.00015,18.87264]
[1780099509979,25.46,73378.62,0.0,-0.81231,0.00015,18.87652]
[1780099511996,25.46,73371.61,0.0,-0.81337,0.00015,18.80844]
[1780099513002,25.46,73361.15,0.0,-0.81494,0.00015,18.70736]
[1780099514009,25.46,73361.14,0.0,-0.81495,0.00015,18.70719]
[1780099519063,25.46,73365.86,0.0,-0.81425,0.00015,18.75178]
[1780099523092,25.46,73369.86,0.0,-0.81367,0.00015,18.78949]
[1780099528128,25.46,73370.73,0.0,-0.81356,0.00015,18.79648]
[1780099537192,25.45,73372.26,0.0,-0.81339,0.00015,18.80554]
[1780099542227,25.45,73370.57,0.0,-0.81366,0.00015,18.78807]
[1780099547261,25.45,73369.69,0.0,-0.81381,0.00015,18.77869]
[1780099552298,25.45,73367.71,0.0,-0.81413,0.00015,18.7578]
[1780099557334,25.44,73367.58,0.0,-0.81419,0.00015,18.75422]
[1780099559349,25.44,73373.43,0.0,-0.81332,0.00015,18.81008]
[1780099564390,25.44,73375.73,0.0,-0.813,0.00015,18.83081]
[1780099569421,25.44,73377.24,0.0,-0.81279,0.00015,18.84391]
[1780099574455,25.44,73376.6,0.0,-0.81291,0.00015,18.83625]
[1780099579500,25.43,73376.74,0.0,-0.81292,0.00015,18.83619]
[1780099581504,25.43,73371.29,0.0,-0.81374,0.00015,18.78309]
[1780099586794,25.43,73372.42,0.0,-0.81359,0.00015,18.79293]
[1780099591828,25.43,73373.02,0.0,-0.81354,0.00015,18.79406]
[1780099598625,25.43,73374.6,0.0,-0.81333,0.00015,18.80775]
[1780099603659,25.42,73373.95,0.0,-0.81345,0.00015,18.80041]
[1780099608698,25.42,73372.92,0.0,-0.81362,0.00015,18.78945]
[1780099613728,25.42,73375.47,0.0,-0.81325,0.00015,18.81306]
[1780099618763,25.42,73375.73,0.0,-0.81323,0.00015,18.81447]
[1780099623800,25.42,73379.33,0.0,-0.8127,0.00015,18.84805]
[1780099628833,25.42,73382.0,0.0,-0.81232,0.00015,18.87245]
[1780099633868,25.41,73383.23,0.0,-0.81216,0.00015,18.88289]
[1780099638903,25.41,73390.39,0.0,-0.8111,0.00015,18.95044]
[1780099643941,25.41,73392.02,0.0,-0.81088,0.00015,18.9643]
[1780099651245,25.4,73389.89,0.0,-0.81128,0.00015,18.93724]
[1780099657031,25.4,73392.7,0.0,-0.81088,0.00015,18.96247]
[1780099661314,25.4,73398.04,0.0,-0.8101,0.00015,19.01193]
[1780099667102,25.39,73397.15,0.0,-0.81027,0.00015,19.0016]
[1780099672138,25.39,73399.21,0.0,-0.80997,0.00015,19.02036]
[1780099677171,25.39,73398.53,0.0,-0.81009,0.00015,19.01264]
[1780099682224,25.39,73397.71,0.0,-0.81024,0.00015,19.00357]
[1780099691579,25.38,73397.12,0.0,-0.81036,0.00015,18.9956]
[1780099697324,25.38,73398.67,0.0,-0.81015,0.00015,19.00908]
[1780099702359,25.38,73398.11,0.0,-0.81026,0.00015,19.00246]
[1780099707394,25.38,73405.69,0.0,-0.80911,0.00015,19.07465]
[1780099708402,25.38,73417.41,0.0,-0.80732,0.00015,19.18727]
[1780099713436,25.37,73422.01,0.0,-0.80666,0.00015,19.22647]
[1780099718472,25.37,73423.6,0.0,-0.80644,0.00015,19.24033]
[1780099723508,25.37,73422.07,0.0,-0.80669,0.00015,19.22501]
[1780099728542,25.37,73421.84,0.0,-0.80673,0.00015,19.22223]
[1780099733577,25.37,73423.84,0.0,-0.80644,0.00015,19.24044]
[1780099738614,25.37,73423.64,0.0,-0.80649,0.00015,19.2374]
[1780099743651,25.36,73424.24,0.0,-0.80642,0.00015,19.2419]
[1780099745664,25.36,73418.77,0.0,-0.80727,0.00015,19.18885]
[1780099750700,25.36,73417.98,0.0,-0.8074,0.00015,19.1803]
[1780099755734,25.36,73419.0,0.0,-0.80726,0.00015,19.18915]
[1780099760769,25.36,73420.95,0.0,-0.80698,0.00015,19.20683]
[1780099765804,25.36,73419.04,0.0,-0.80729,0.00015,19.1873]
[1780099770839,25.35,73422.36,0.0,-0.8068,0.00015,19.21817]
[1780099776881,25.35,73425.74,0.0,-0.80633,0.00015,19.24543]
[1780099780908,25.35,73431.06,0.0,-0.80553,0.00015,19.29533]
[1780099784937,25.35,73438.66,0.0,-0.80437,0.00016,19.36694]
[1780099790978,25.34,73441.96,0.0,-0.80389,0.00016,19.3967]
[1780099796015,25.34,73439.0,0.0,-0.80438,0.00016,19.36688]
[1780099801050,25.34,73440.37,0.0,-0.80418,0.00016,19.37882]
[1780099806087,25.34,73441.58,0.0,-0.80402,0.00016,19.38924]
[1780099811119,25.33,73443.33,0.0,-0.80376,0.00016,19.40477]
[1780099816155,25.33,73443.41,0.0,-0.80377,0.00016,19.40424]
[1780099821190,25.33,73442.51,0.0,-0.80394,0.00016,19.39433]
[1780099826225,25.33,73443.43,0.0,-0.80381,0.00016,19.40192]
[1780099830253,25.33,73433.73,0.0,-0.80534,0.00016,19.30751]
[1780099831265,25.32,73427.2,0.0,-0.80638,0.00015,19.24075]
[1780099832267,25.32,73425.93,0.0,-0.80658,0.00015,19.22825]
[1780099837301,25.32,73423.59,0.0,-0.80696,0.00015,19.20451]
[1780099842336,25.32,73422.04,0.0,-0.80722,0.00015,19.18846]
[1780099847370,25.32,73420.52,0.0,-0.80747,0.00015,19.17277]
[1780099852712,25.32,73421.55,0.0,-0.80733,0.00015,19.18151]
[1780099858448,25.32,73419.65,0.0,-0.80764,0.00015,19.16218]
[1780099863485,25.31,73416.0,0.0,-0.80822,0.00015,19.12609]
[1780099869831,25.31,73414.69,0.0,-0.80844,0.00015,19.11245]
[1780099872549,25.31,73408.64,0.0,-0.80937,0.00015,19.05363]
[1780099875571,25.31,73403.27,0.0,-0.81019,0.00015,19.00161]
[1780099880606,25.31,73402.83,0.0,-0.81026,0.00015,18.99725]
[1780099885640,25.31,73402.32,0.0,-0.81034,0.00015,18.99216]
[1780099889974,25.31,73391.62,0.0,-0.81198,0.00015,18.8885]
[1780099895711,25.31,73390.28,0.0,-0.81223,0.00015,18.87052]
[1780099900750,25.31,73392.68,0.0,-0.81189,0.00015,18.89224]
[1780099907093,25.3,73393.81,0.0,-0.81175,0.00015,18.90113]
[1780099912832,25.3,73393.51,0.0,-0.81183,0.00015,18.89611]
[1780099917867,25.3,73396.06,0.0,-0.81147,0.00015,18.91899]
[1780099922902,25.29,73399.79,0.0,-0.81093,0.00015,18.95325]
[1780099927937,25.29,73402.1,0.0,-0.8106,0.00015,18.97445]
[1780099932973,25.29,73408.08,0.0,-0.8097,0.00015,19.03155]
[1780099938007,25.29,73414.25,0.0,-0.80876,0.00015,19.0903]
[1780099943042,25.29,73415.17,0.0,-0.80864,0.00015,19.09809]
[1780099948077,25.28,73417.85,0.0,-0.80825,0.00015,19.12287]
[1780099953111,25.28,73419.87,0.0,-0.80798,0.00015,19.13763]
[1780099958149,25.28,73426.19,0.0,-0.80703,0.00015,19.19742]
[1780099963184,25.28,73426.39,0.0,-0.80702,0.00015,19.19778]
[1780099968220,25.27,73422.37,0.0,-0.80766,0.00015,19.1577]
[1780099973255,25.27,73422.47,0.0,-0.80767,0.00015,19.15749]
[1780099978298,25.27,73422.88,0.0,-0.80762,0.00015,19.16025]
[1780099983332,25.27,73423.13,0.0,-0.8076,0.00015,19.16142]
[1780099988369,25.27,73420.92,0.0,-0.80797,0.00015,19.13873]
[1780099990387,25.27,73416.28,0.0,-0.80869,0.00015,19.09341]
[1780099996429,25.26,73415.46,0.0,-0.80883,0.00015,19.08441]
[1780100001466,25.26,73415.29,0.0,-0.80887,0.00015,19.08186]
[1780100006499,25.26,73415.44,0.0,-0.80887,0.00015,19.08239]
[1780100011535,25.26,73419.61,0.0,-0.80826,0.00015,19.11828]
[1780100016569,25.26,73418.35,0.0,-0.80848,0.00015,19.105]
[1780100021606,25.26,73417.92,0.0,-0.80856,0.00015,19.09988]
[1780100023619,25.26,73412.05,0.0,-0.80947,0.00015,19.04269]
[1780100025634,25.25,73405.53,0.0,-0.81047,0.00015,18.97933]
[1780100030668,25.25,73404.14,0.0,-0.81068,0.00015,18.96576]
[1780100036710,25.25,73404.36,0.0,-0.81065,0.00015,18.96781]
[1780100042038,25.25,73405.06,0.0,-0.81055,0.00015,18.97452]
[1780100047786,25.25,73405.21,0.0,-0.81053,0.00015,18.97575]
[1780100053828,25.25,73406.58,0.0,-0.81032,0.00015,18.9887]
[1780100058864,25.25,73406.71,0.0,-0.81031,0.00015,18.98964]
[1780100064905,25.25,73408.24,0.0,-0.81008,0.00015,19.00398]
[1780100069940,25.25,73410.5,0.0,-0.80974,0.00015,19.02537]
[1780100074976,25.25,73410.42,0.0,-0.80979,0.00015,19.02045]
[1780100080017,25.25,73408.49,0.0,-0.81009,0.00015,19.00119]
[1780100085050,25.25,73406.51,0.0,-0.81041,0.00015,18.98156]
[1780100090084,25.25,73404.8,0.0,-0.81068,0.00015,18.96445]
[1780100095121,25.25,73401.04,0.0,-0.81126,0.00015,18.9271]
[1780100100154,25.25,73402.52,0.0,-0.81105,0.00015,18.94063]
[1780100106488,25.24,73402.61,0.0,-0.81106,0.00015,18.94042]
[1780100111230,25.24,73407.87,0.0,-0.81026,0.00015,18.99055]
[1780100113245,25.24,73416.0,0.0,-0.80902,0.00015,19.06904]
[1780100117565,25.24,73421.47,0.0,-0.80819,0.00015,19.12105]
[1780100123316,25.24,73425.23,0.0,-0.80764,0.00015,19.15594]
[1780100128349,25.23,73429.27,0.0,-0.80704,0.00015,19.19344]
[1780100133385,25.23,73430.83,0.0,-0.80685,0.00016,19.20333]
[1780100138423,25.23,73431.85,0.0,-0.80672,0.00016,19.21159]
[1780100143455,25.23,73433.41,0.0,-0.8065,0.00016,19.22509]
[1780100148490,25.22,73434.1,0.0,-0.80642,0.00016,19.23015]
[1780100152518,25.22,73427.53,0.0,-0.80746,0.00015,19.16537]
[1780100154532,25.22,73427.34,0.0,-0.8075,0.00015,19.16307]
[1780100156837,25.22,73432.9,0.0,-0.80665,0.00016,19.21604]
[1780100162588,25.22,73432.19,0.0,-0.80678,0.00016,19.20763]
[1780100168630,25.21,73431.63,0.0,-0.8069,0.00016,19.20035]
[1780100173665,25.21,73429.76,0.0,-0.80722,0.00016,19.18079]
[1780100178700,25.21,73430.5,0.0,-0.80712,0.00016,19.18648]
[1780100181722,25.21,73425.42,0.0,-0.80793,0.00015,19.13637]
[1780100182729,25.21,73419.75,0.0,-0.80881,0.00015,19.08115]
[1780100185750,25.21,73419.4,0.0,-0.80887,0.00015,19.07726]
[1780100190785,25.2,73424.64,0.0,-0.80808,0.00015,19.12682]
[1780100195820,25.2,73425.33,0.0,-0.80803,0.00015,19.12827]
[1780100200855,25.2,73424.9,0.0,-0.80811,0.00015,19.12285]
[1780100205893,25.2,73425.09,0.0,-0.8081,0.00015,19.12366]
[1780100211932,25.19,73425.82,0.0,-0.808,0.00015,19.12976]
[1780100217257,25.19,73425.76,0.0,-0.80803,0.00015,19.12837]
[1780100223012,25.19,73428.35,0.0,-0.80764,0.00015,19.15251]
[1780100228045,25.19,73430.24,0.0,-0.80736,0.00016,19.16984]
[1780100233079,25.19,73435.91,0.0,-0.8065,0.00016,19.22356]
[1780100238116,25.19,73436.12,0.0,-0.8065,0.00016,19.22414]
[1780100244156,25.18,73435.68,0.0,-0.80659,0.00016,19.2182]
[1780100249190,25.18,73436.55,0.0,-0.80648,0.00016,19.22529]
[1780100253220,25.18,73428.03,0.0,-0.80784,0.00015,19.13814]
[1780100254227,25.18,73421.32,0.0,-0.80888,0.00015,19.07289]
[1780100259261,25.18,73423.47,0.0,-0.80856,0.00015,19.09308]
[1780100262282,25.18,73430.11,0.0,-0.80754,0.00016,19.15687]
[1780100265303,25.18,73435.3,0.0,-0.80675,0.00016,19.2064]
[1780100271347,25.17,73437.58,0.0,-0.80642,0.00016,19.22679]
[1780100274366,25.17,73445.03,0.0,-0.80528,0.00016,19.29798]
[1780100279401,25.17,73446.03,0.0,-0.80515,0.00016,19.3059]
[1780100284437,25.16,73452.53,0.0,-0.80416,0.00016,19.36707]
[1780100289471,25.16,73454.32,0.0,-0.8039,0.00016,19.38317]
[1780100294507,25.16,73455.85,0.0,-0.80368,0.00016,19.39713]
[1780100299541,25.16,73456.05,0.0,-0.80366,0.00016,19.39823]
[1780100304577,25.16,73455.93,0.0,-0.80369,0.00016,19.39629]
[1780100309612,25.16,73456.15,0.0,-0.80367,0.00016,19.39765]
[1780100314653,25.16,73453.91,0.0,-0.80406,0.00016,19.3717]
[1780100319691,25.15,73454.72,0.0,-0.80394,0.00016,19.37913]
[1780100323718,25.15,73449.27,0.0,-0.8048,0.00016,19.32572]
[1780100331774,25.15,73449.7,0.0,-0.80475,0.00016,19.32891]
[1780100334795,25.15,73455.03,0.0,-0.80392,0.00016,19.3801]
[1780100337817,25.15,73446.73,0.0,-0.80523,0.00016,19.29926]
[1780100338824,25.15,73442.04,0.0,-0.80597,0.00016,19.25374]
[1780100342856,25.15,73453.73,0.0,-0.80414,0.00016,19.36685]
[1780100343862,25.15,73453.65,0.0,-0.80415,0.00016,19.36591]
[1780100348899,25.15,73454.46,0.0,-0.80404,0.00016,19.37312]
[1780100353934,25.15,73454.81,0.0,-0.80399,0.00016,19.37584]
[1780100358970,25.15,73454.98,0.0,-0.80399,0.00016,19.37636]
[1780100364015,25.14,73457.85,0.0,-0.80355,0.00016,19.40293]
[1780100371056,25.14,73460.14,0.0,-0.80325,0.00016,19.41986]
[1780100376091,25.14,73463.37,0.0,-0.80275,0.00016,19.45027]
[1780100381127,25.14,73465.36,0.0,-0.80245,0.00016,19.46856]
[1780100383142,25.14,73459.65,0.0,-0.80336,0.00016,19.41304]
[1780100386167,25.14,73446.13,0.0,-0.80548,0.00016,19.28192]
[1780100387178,25.14,73425.2,0.0,-0.80874,0.00015,19.07852]
[1780100388458,25.14,73411.64,0.0,-0.81083,0.00015,18.94675]
[1780100389188,25.14,73411.64,0.0,-0.81083,0.00015,18.94699]
[1780100395231,25.14,73408.13,0.0,-0.81134,0.00015,18.91442]
[1780100400266,25.14,73407.46,0.0,-0.81142,0.00015,18.90914]
[1780100405300,25.14,73412.3,0.0,-0.81066,0.00015,18.95733]
[1780100410336,25.14,73413.0,0.0,-0.81055,0.00015,18.96448]
[1780100415372,25.15,73413.16,0.0,-0.81052,0.00015,18.96637]
[1780100420407,25.15,73413.26,0.0,-0.8105,0.00015,18.96755]
[1780100425441,25.15,73416.87,0.0,-0.80994,0.00015,19.00273]
[1780100427457,25.15,73431.93,0.0,-0.80762,0.00016,19.14897]
[1780100428740,25.14,73438.89,0.0,-0.80654,0.00016,19.21634]
[1780100434514,25.14,73440.98,0.0,-0.80624,0.00016,19.23278]
[1780100439552,25.14,73445.98,0.0,-0.80546,0.00016,19.28098]
[1780100444584,25.14,73446.38,0.0,-0.8054,0.00016,19.28502]
[1780100449620,25.14,73448.92,0.0,-0.805,0.00016,19.30975]
[1780100455666,25.14,73448.7,0.0,-0.80504,0.00016,19.30754]
[1780100460698,25.14,73448.25,0.0,-0.80511,0.00016,19.30315]
[1780100463720,25.14,73442.1,0.0,-0.80607,0.00016,19.24369]
[1780100469036,25.15,73441.88,0.0,-0.80609,0.00016,19.2419]
[1780100474796,25.15,73441.09,0.0,-0.80621,0.00016,19.23449]
[1780100480838,25.15,73442.02,0.0,-0.80607,0.00016,19.24356]
[1780100486893,25.15,73444.46,0.0,-0.80569,0.00016,19.26715]
[1780100491928,25.15,73446.35,0.0,-0.80542,0.00016,19.28179]
[1780100495956,25.15,73439.05,0.0,-0.80656,0.00016,19.21095]
[1780100502000,25.15,73439.14,0.0,-0.80654,0.00016,19.21232]
[1780100508041,25.15,73438.73,0.0,-0.80659,0.00016,19.20892]
[1780100515091,25.15,73439.84,0.0,-0.80641,0.00016,19.22026]
[1780100520126,25.15,73436.73,0.0,-0.80689,0.00016,19.19052]
[1780100523148,25.15,73429.0,0.0,-0.80809,0.00016,19.11562]
[1780100524154,25.15,73420.06,0.0,-0.80947,0.00015,19.02877]
[1780100525161,25.15,73420.11,0.0,-0.80946,0.00015,19.0294]
[1780100530198,25.15,73424.36,0.0,-0.80879,0.00015,19.07134]
[1780100535232,25.15,73423.92,0.0,-0.80885,0.00015,19.06744]
[1780100538252,25.15,73418.71,0.0,-0.80965,0.00015,19.01721]
[1780100543288,25.15,73416.23,0.0,-0.81002,0.00015,18.99374]
[1780100548323,25.15,73415.47,0.0,-0.81013,0.00015,18.98702]
[1780100553358,25.16,73416.25,0.0,-0.81002,0.00015,18.99171]
[1780100558394,25.16,73415.8,0.0,-0.81008,0.00015,18.98789]
[1780100563429,25.16,73415.27,0.0,-0.81016,0.00015,18.98322]
[1780100568463,25.16,73415.57,0.0,-0.8101,0.00015,18.98654]
[1780100573498,25.16,73414.26,0.0,-0.8103,0.00015,18.97425]
[1780100578534,25.16,73416.63,0.0,-0.80993,0.00015,18.99767]
[1780100584576,25.16,73417.67,0.0,-0.80976,0.00015,19.00811]
[1780100589611,25.16,73418.77,0.0,-0.80959,0.00015,19.01906]
[1780100594645,25.16,73419.09,0.0,-0.80954,0.00015,19.02239]
[1780100599680,25.16,73416.27,0.0,-0.80996,0.00015,18.99533]
[1780100604715,25.16,73418.39,0.0,-0.80963,0.00015,19.01618]
[1780100609751,25.16,73421.95,0.0,-0.80908,0.00015,19.05087]
[1780100616069,25.16,73422.33,0.0,-0.80905,0.00015,19.0509]
[1780100621835,25.16,73422.04,0.0,-0.8091,0.00015,19.04798]
[1780100626869,25.16,73422.64,0.0,-0.80901,0.00015,19.05379]
[1780100632912,25.16,73423.74,0.0,-0.80884,0.00015,19.06436]
[1780100637946,25.16,73424.04,0.0,-0.80879,0.00015,19.0671]
[1780100642982,25.16,73424.61,0.0,-0.80871,0.00015,19.07252]
[1780100648017,25.16,73425.3,0.0,-0.8086,0.00015,19.07916]
[1780100653052,25.16,73424.7,0.0,-0.80869,0.00015,19.07334]
[1780100658087,25.16,73424.53,0.0,-0.80872,0.00015,19.07177]
[1780100663122,25.16,73424.45,0.0,-0.80873,0.00015,19.07112]
[1780100668157,25.16,73424.78,0.0,-0.80868,0.00015,19.0745]
[1780100673197,25.16,73424.24,0.0,-0.80878,0.00015,19.06589]
[1780100674202,25.16,73416.15,0.0,-0.81003,0.00015,18.98728]
[1780100675207,25.16,73404.56,0.0,-0.81181,0.00015,18.87447]
[1780100676213,25.16,73402.8,0.0,-0.81208,0.00015,18.85737]
[1780100681248,25.16,73403.13,0.0,-0.81204,0.00015,18.85988]
[1780100686283,25.16,73406.58,0.0,-0.81153,0.00015,18.89225]
[1780100691317,25.16,73407.14,0.0,-0.81147,0.00015,18.89634]
[1780100696353,25.15,73405.33,0.0,-0.81177,0.00015,18.87743]
[1780100699381,25.15,73389.09,0.0,-0.81426,0.00015,18.71815]
[1780100700386,25.15,73387.09,0.0,-0.81457,0.00015,18.69848]
[1780100705432,25.15,73388.56,0.0,-0.81436,0.00015,18.71206]
[1780100706715,25.15,73397.83,0.0,-0.81295,0.00015,18.8023]
[1780100712481,25.15,73397.52,0.0,-0.81302,0.00015,18.79776]
[1780100717527,25.15,73398.5,0.0,-0.81289,0.00015,18.80603]
[1780100718523,25.15,73404.34,0.0,-0.812,0.00015,18.86271]
[1780100719530,25.14,73412.72,0.0,-0.81072,0.00015,18.944]
[1780100721545,25.14,73421.15,0.0,-0.80943,0.00015,19.02518]
[1780100726855,25.14,73420.58,0.0,-0.80956,0.00015,19.01732]
[1780100732626,25.14,73419.33,0.0,-0.80982,0.00015,18.99904]
[1780100737656,25.13,73417.57,0.0,-0.81012,0.00015,18.97992]
[1780100743699,25.13,73413.31,0.0,-0.81081,0.00015,18.93627]
[1780100749740,25.12,73412.77,0.0,-0.81093,0.00015,18.92908]
[1780100754776,25.12,73410.68,0.0,-0.81128,0.00015,18.90718]
[1780100761824,25.12,73408.75,0.0,-0.8116,0.00015,18.88642]
[1780100767135,25.12,73406.74,0.0,-0.81193,0.00015,18.86549]
[1780100774920,25.11,73406.74,0.0,-0.81197,0.00015,18.86346]
[1780100779952,25.11,73408.03,0.0,-0.81179,0.00015,18.87476]
[1780100784987,25.11,73408.79,0.0,-0.81169,0.00015,18.88087]
[1780100790038,25.11,73406.77,0.0,-0.81202,0.00015,18.85991]
[1780100795062,25.11,73406.76,0.0,-0.81207,0.00015,18.85508]
[1780100801105,25.1,73406.89,0.0,-0.81207,0.00015,18.85497]
[1780100806139,25.1,73407.8,0.0,-0.81195,0.00015,18.8627]
[1780100811176,25.1,73407.76,0.0,-0.81198,0.00015,18.86113]
[1780100813189,25.1,73396.21,0.0,-0.81375,0.00015,18.74784]
[1780100814197,25.1,73396.01,0.0,-0.81378,0.00015,18.74579]
[1780100819232,25.1,73393.99,0.0,-0.8141,0.00015,18.72556]
[1780100825273,25.1,73393.68,0.0,-0.81416,0.00015,18.72197]
[1780100830308,25.09,73392.95,0.0,-0.81429,0.00015,18.71354]
[1780100836351,25.09,73393.28,0.0,-0.81426,0.00015,18.71514]
[1780100841386,25.09,73391.8,0.0,-0.81451,0.00015,18.69921]
[1780100847428,25.09,73390.32,0.0,-0.81477,0.00015,18.68289]
[1780100852464,25.08,73399.53,0.0,-0.81341,0.00015,18.76793]
[1780100854480,25.08,73400.68,0.0,-0.81325,0.00015,18.77837]
[1780100859514,25.08,73400.6,0.0,-0.81329,0.00015,18.77557]
[1780100864549,25.08,73397.58,0.0,-0.81379,0.00015,18.7441]
[1780100869584,25.07,73398.2,0.0,-0.81373,0.00015,18.74795]
[1780100874619,25.07,73398.78,0.0,-0.81367,0.00015,18.75176]
[1780100879655,25.07,73395.78,0.0,-0.81416,0.00015,18.72054]
[1780100884689,25.06,73390.29,0.0,-0.81502,0.00015,18.66525]
[1780100890733,25.06,73388.63,0.0,-0.81529,0.00015,18.6474]
[1780100895766,25.06,73391.78,0.0,-0.81484,0.00015,18.67693]
[1780100900801,25.06,73396.14,0.0,-0.8142,0.00015,18.71813]
[1780100908121,25.05,73392.4,0.0,-0.8148,0.00015,18.6795]
[1780100913893,25.05,73391.68,0.0,-0.81496,0.00015,18.66731]
[1780100918928,25.05,73392.81,0.0,-0.81481,0.00015,18.67708]
[1780100923963,25.05,73392.49,0.0,-0.81488,0.00015,18.67264]
[1780100928997,25.04,73392.33,0.0,-0.81492,0.00015,18.6698]
[1780100938332,25.04,73392.34,0.0,-0.81496,0.00015,18.66765]
[1780100944103,25.04,73392.66,0.0,-0.81493,0.00015,18.66931]
[1780100948402,25.04,73387.58,0.0,-0.81572,0.00015,18.61849]
[1780100954173,25.04,73387.33,0.0,-0.81577,0.00015,18.61494]
[1780100960217,25.03,73387.8,0.0,-0.81573,0.00015,18.61795]
[1780100962228,25.03,73381.87,0.0,-0.81664,0.00015,18.55924]
[1780100967263,25.03,73381.35,0.0,-0.81673,0.00015,18.55335]
[1780100972299,25.03,73381.85,0.0,-0.81669,0.00015,18.55381]
[1780100977337,25.03,73383.57,0.0,-0.81645,0.00015,18.56979]
[1780100982369,25.03,73384.61,0.0,-0.8163,0.00015,18.57907]
[1780100988681,25.02,73384.67,0.0,-0.81632,0.00015,18.57829]
[1780100994454,25.02,73384.89,0.0,-0.8163,0.00015,18.57948]
[1780101000500,25.02,73385.42,0.0,-0.81623,0.00015,18.58355]
[1780101005535,25.02,73385.83,0.0,-0.81619,0.00015,18.58661]
[1780101009559,25.02,73376.92,0.0,-0.81755,0.00015,18.49834]
[1780101011572,25.02,73373.97,0.0,-0.818,0.00015,18.46924]
[1780101016612,25.02,73366.38,0.0,-0.81916,0.00015,18.39357]
[1780101020635,25.01,73365.41,0.0,-0.81933,0.00015,18.38256]
[1780101024663,25.01,73356.85,0.0,-0.82063,0.00015,18.29692]
[1780101026677,25.01,73353.5,0.0,-0.82114,0.00015,18.26338]
[1780101032720,25.01,73351.95,0.0,-0.82142,0.00015,18.24331]
[1780101037755,25.01,73347.77,0.0,-0.82205,0.00015,18.20118]
[1780101042792,25.01,73346.06,0.0,-0.82232,0.00015,18.18356]
[1780101047826,25.01,73344.96,0.0,-0.82249,0.00015,18.17212]
[1780101052863,25.0,73342.56,0.0,-0.82286,0.00015,18.14786]
[1780101057898,25.0,73342.05,0.0,-0.82294,0.00015,18.14237]
[1780101059179,25.0,73331.35,0.0,-0.82453,0.00015,18.03661]
[1780101063939,25.0,73325.94,0.0,-0.82533,0.00015,17.98335]
[1780101069253,25.0,73330.01,0.0,-0.82472,0.00015,18.0237]
[1780101075018,25.0,73329.78,0.0,-0.82477,0.00015,18.02075]
[1780101080055,25.0,73333.44,0.0,-0.82424,0.00015,18.05612]
[1780101085096,25.0,73333.95,0.0,-0.82417,0.00015,18.06062]
[1780101090127,25.0,73334.34,0.0,-0.82412,0.00015,18.06438]
[1780101095160,25.0,73334.2,0.0,-0.82416,0.00015,18.05929]
[1780101102208,25.0,73332.5,0.0,-0.82442,0.00015,18.0423]
[1780101108251,25.0,73329.82,0.0,-0.82482,0.00015,18.01566]
[1780101113285,25.0,73328.71,0.0,-0.82498,0.00015,18.00455]
[1780101118320,25.0,73328.44,0.0,-0.82503,0.00015,18.00173]
[1780101123355,25.0,73329.74,0.0,-0.82484,0.00015,18.01439]
[1780101127384,25.0,73338.04,0.0,-0.82362,0.00015,18.0959]
[1780101132419,25.0,73342.97,0.0,-0.8229,0.00015,18.14364]
[1780101136447,25.0,73349.56,0.0,-0.82193,0.00015,18.2078]
[1780101142488,24.99,73353.04,0.0,-0.82144,0.00015,18.24045]
[1780101147523,24.99,73351.99,0.0,-0.82161,0.00015,18.22878]
[1780101154572,24.99,73352.86,0.0,-0.82153,0.00015,18.23217]
[1780101159882,24.99,73354.51,0.0,-0.8213,0.00015,18.24739]
[1780101165651,24.99,73355.61,0.0,-0.82116,0.00015,18.25703]
[1780101170685,24.98,73356.83,0.0,-0.82099,0.00015,18.26808]
[1780101175721,24.98,73357.66,0.0,-0.82088,0.00015,18.27528]
[1780101180756,24.98,73357.25,0.0,-0.82096,0.00015,18.27029]
[1780101185800,24.98,73358.2,0.0,-0.82083,0.00015,18.27877]
[1780101191855,24.98,73356.43,0.0,-0.82111,0.00015,18.26029]
[1780101196890,24.98,73358.73,0.0,-0.82078,0.00015,18.28226]
[1780101201924,24.98,73358.95,0.0,-0.82076,0.00015,18.28358]
[1780101206960,24.97,73356.13,0.0,-0.82119,0.00015,18.25493]
[1780101211996,24.97,73356.46,0.0,-0.82118,0.00015,18.25396]
[1780101217030,24.97,73356.41,0.0,-0.8212,0.00015,18.25281]
[1780101222067,24.97,73363.77,0.0,-0.8201,0.00015,18.32475]
[1780101224081,24.97,73369.38,0.0,-0.81927,0.00015,18.37956]
[1780101229118,24.97,73368.88,0.0,-0.81935,0.00015,18.37434]
[1780101236420,24.97,73368.77,0.0,-0.81937,0.00015,18.3728]
[1780101245228,24.97,73370.58,0.0,-0.81911,0.00015,18.39003]
[1780101246489,24.97,73378.77,0.0,-0.81787,0.00015,18.47064]
[1780101254291,24.97,73380.93,0.0,-0.81757,0.00015,18.49058]
[1780101259338,24.96,73382.09,0.0,-0.8174,0.00015,18.50118]
[1780101261348,24.96,73368.11,0.0,-0.81953,0.00015,18.36279]
[1780101262354,24.96,73363.01,0.0,-0.82029,0.00015,18.31231]
[1780101267390,24.96,73359.22,0.0,-0.82087,0.00015,18.27429]
[1780101271418,24.96,73353.95,0.0,-0.82169,0.00015,18.21831]
[1780101276701,24.96,73350.65,0.0,-0.82219,0.00015,18.18557]
[1780101282499,24.96,73352.9,0.0,-0.82186,0.00015,18.20747]
[1780101284514,24.96,73347.16,0.0,-0.82272,0.00015,18.15072]
[1780101289548,24.96,73348.26,0.0,-0.82255,0.00015,18.16151]
[1780101294589,24.96,73348.06,0.0,-0.82258,0.00015,18.15944]
[1780101299623,24.96,73348.85,0.0,-0.82247,0.00015,18.16711]
[1780101301638,24.96,73354.96,0.0,-0.82156,0.00015,18.22728]
[1780101306673,24.96,73354.45,0.0,-0.82164,0.00015,18.22165]
[1780101311709,24.96,73354.73,0.0,-0.82161,0.00015,18.22379]
[1780101317987,24.96,73353.99,0.0,-0.82173,0.00015,18.21569]
[1780101324798,24.96,73353.99,0.0,-0.82175,0.00015,18.21474]
[1780101328058,24.95,73343.73,0.0,-0.82329,0.00015,18.1129]
[1780101329837,24.95,73343.85,0.0,-0.82327,0.00015,18.11395]
[1780101334868,24.95,73343.88,0.0,-0.82329,0.00015,18.11055]
[1780101339905,24.95,73345.1,0.0,-0.82311,0.00015,18.1225]
[1780101344940,24.95,73345.26,0.0,-0.82309,0.00015,18.12389]
[1780101349977,24.95,73346.24,0.0,-0.82295,0.00015,18.13335]
[1780101355012,24.95,73346.41,0.0,-0.82293,0.00015,18.13479]
[1780101360046,24.95,73347.34,0.0,-0.82279,0.00015,18.14372]
[1780101366087,24.95,73348.03,0.0,-0.8227,0.00015,18.15019]
[1780101371125,24.95,73350.92,0.0,-0.82227,0.00015,18.17832]
[1780101376403,24.95,73350.59,0.0,-0.82233,0.00015,18.17444]
[1780101386475,24.95,73350.93,0.0,-0.8223,0.00015,18.17678]
[1780101389265,24.95,73358.27,0.0,-0.8212,0.00015,18.24916]
[1780101392286,24.95,73365.06,0.0,-0.82021,0.00015,18.31218]
[1780101393294,24.95,73371.35,0.0,-0.81927,0.00015,18.37407]
[1780101396545,24.95,73375.99,0.0,-0.81859,0.00015,18.41856]
[1780101403365,24.94,73377.5,0.0,-0.8184,0.00015,18.43112]
[1780101408398,24.94,73378.37,0.0,-0.81829,0.00015,18.43804]
[1780101414441,24.94,73381.95,0.0,-0.81776,0.00015,18.47248]
[1780101419475,24.94,73387.1,0.0,-0.817,0.00015,18.52238]
[1780101424512,24.93,73391.81,0.0,-0.8163,0.00015,18.56769]
[1780101426756,24.93,73398.62,0.0,-0.81526,0.00015,18.63429]
[1780101428541,24.93,73404.93,0.0,-0.8143,0.00015,18.69621]
[1780101433576,24.93,73408.17,0.0,-0.81382,0.00015,18.72707]
[1780101438611,24.93,73410.86,0.0,-0.81342,0.00015,18.75242]
[1780101443647,24.93,73410.03,0.0,-0.81357,0.00015,18.7433]
[1780101451702,24.93,73408.09,0.0,-0.81391,0.00015,18.71921]
[1780101454723,24.92,73414.02,0.0,-0.81301,0.00015,18.77711]
[1780101455729,24.92,73420.85,0.0,-0.81195,0.00015,18.84416]
[1780101456967,24.92,73426.39,0.0,-0.8111,0.00016,18.89842]
[1780101462778,24.92,73429.28,0.0,-0.81067,0.00016,18.92544]
[1780101467813,24.92,73428.91,0.0,-0.81075,0.00016,18.92048]
[1780101472849,24.92,73428.05,0.0,-0.8109,0.00016,18.91071]
[1780101475878,24.92,73421.86,0.0,-0.81188,0.00015,18.84909]
[1780101480904,24.91,73421.33,0.0,-0.81197,0.00015,18.84297]
[1780101484933,24.91,73415.19,0.0,-0.81293,0.00015,18.78194]
[1780101493995,24.91,73417.56,0.0,-0.81258,0.00015,18.80433]
[1780101499035,24.91,73417.65,0.0,-0.81258,0.00015,18.80471]
[1780101504072,24.91,73416.82,0.0,-0.81271,0.00015,18.79611]
[1780101509107,24.91,73422.14,0.0,-0.8119,0.00015,18.84792]
[1780101517389,24.91,73421.47,0.0,-0.81205,0.00015,18.83637]
[1780101528242,24.9,73421.41,0.0,-0.81208,0.00015,18.83416]
[1780101533276,24.9,73427.16,0.0,-0.81121,0.00016,18.88984]
[1780101535291,24.9,73429.57,0.0,-0.81084,0.00016,18.91299]
[1780101540326,24.9,73429.54,0.0,-0.81087,0.00016,18.9113]
[1780101547604,24.9,73431.1,0.0,-0.81066,0.00016,18.92439]
[1780101553417,24.89,73430.76,0.0,-0.81074,0.00016,18.91957]
[1780101558458,24.89,73429.61,0.0,-0.81094,0.00016,18.90688]
[1780101563491,24.89,73427.3,0.0,-0.81132,0.00016,18.88291]
[1780101571548,24.89,73429.82,0.0,-0.81099,0.00016,18.90172]
[1780101576583,24.88,73429.76,0.0,-0.81102,0.00016,18.89979]
[1780101582627,24.88,73430.38,0.0,-0.81095,0.00016,18.90427]
[1780101587885,24.88,73429.16,0.0,-0.81116,0.00016,18.89108]
[1780101593704,24.88,73431.64,0.0,-0.8108,0.00016,18.91409]
[1780101600753,24.87,73431.24,0.0,-0.81089,0.00016,18.90862]
[1780101604782,24.87,73423.5,0.0,-0.8121,0.00016,18.83161]
[1780101609818,24.87,73421.78,0.0,-0.81238,0.00015,18.8141]
[1780101615859,24.87,73416.99,0.0,-0.81313,0.00015,18.7664]
[1780101620895,24.87,73417.1,0.0,-0.81311,0.00015,18.76728]
[1780101625929,24.87,73417.59,0.0,-0.81304,0.00015,18.7719]
[1780101631971,24.87,73418.22,0.0,-0.81297,0.00015,18.77427]
[1780101638244,24.87,73418.87,0.0,-0.81288,0.00015,18.78037]
[1780101644054,24.87,73419.88,0.0,-0.81273,0.00015,18.78997]
[1780101650099,24.87,73418.14,0.0,-0.813,0.00015,18.77251]
[1780101656138,24.87,73417.88,0.0,-0.81305,0.00015,18.76965]
[1780101661177,24.87,73419.98,0.0,-0.81273,0.00015,18.79005]
[1780101666208,24.87,73421.14,0.0,-0.81255,0.00015,18.80109]
[1780101671248,24.87,73426.58,0.0,-0.81172,0.00016,18.85414]
[1780101677292,24.86,73426.48,0.0,-0.81175,0.00016,18.85222]
[1780101682327,24.86,73427.02,0.0,-0.81168,0.00016,18.85667]
[1780101687363,24.86,73417.34,0.0,-0.81319,0.00015,18.76043]
[1780101692397,24.86,73420.07,0.0,-0.8128,0.00015,18.78332]
[1780101698664,24.86,73422.98,0.0,-0.81237,0.00016,18.81109]
[1780101704480,24.86,73417.78,0.0,-0.81319,0.00015,18.75908]
[1780101709516,24.86,73419.5,0.0,-0.81293,0.00015,18.77558]
[1780101714551,24.86,73419.45,0.0,-0.81294,0.00015,18.7746]
[1780101721600,24.86,73420.6,0.0,-0.81278,0.00015,18.78518]
[1780101726637,24.85,73418.17,0.0,-0.81316,0.00015,18.76071]
[1780101735701,24.85,73418.25,0.0,-0.81316,0.00015,18.7609]
[1780101740735,24.85,73420.8,0.0,-0.81277,0.00015,18.7857]
[1780101747784,24.85,73422.5,0.0,-0.81252,0.00016,18.8017]
[1780101751816,24.85,73428.68,0.0,-0.81159,0.00016,18.85862]
[1780101752822,24.85,73436.31,0.0,-0.8104,0.00016,18.93369]
[1780101755842,24.85,73437.15,0.0,-0.81029,0.00016,18.9412]
[1780101760876,24.85,73437.89,0.0,-0.81019,0.00016,18.94754]
[1780101764903,24.85,73432.82,0.0,-0.81099,0.00016,18.89692]
[1780101769165,24.85,73425.91,0.0,-0.81207,0.00016,18.82844]
[1780101774974,24.85,73427.3,0.0,-0.81186,0.00016,18.84167]
[1780101780020,24.84,73428.6,0.0,-0.81167,0.00016,18.85391]
[1780101785047,24.84,73427.58,0.0,-0.81183,0.00016,18.84329]
[1780101791089,24.84,73427.13,0.0,-0.81192,0.00016,18.83788]
[1780101796123,24.84,73424.6,0.0,-0.81233,0.00016,18.81209]
[1780101802166,24.84,73421.66,0.0,-0.81279,0.00015,18.78243]
[1780101807201,24.84,73421.8,0.0,-0.81278,0.00015,18.78332]
[1780101813242,24.84,73421.97,0.0,-0.81279,0.00016,18.78091]
[1780101819516,24.84,73422.07,0.0,-0.81278,0.00016,18.78146]
[1780101825326,24.84,73419.24,0.0,-0.81322,0.00015,18.75308]
[1780101830363,24.84,73423.21,0.0,-0.81261,0.00016,18.79192]
[1780101835398,24.83,73426.45,0.0,-0.81212,0.00016,18.8233]
[1780101843453,24.83,73430.13,0.0,-0.81157,0.00016,18.85851]
[1780101845468,24.83,73435.66,0.0,-0.81071,0.00016,18.9127]
[1780101850502,24.83,73438.2,0.0,-0.81033,0.00016,18.93691]
[1780101855538,24.83,73440.28,0.0,-0.81,0.00016,18.95734]
[1780101863594,24.83,73440.47,0.0,-0.80998,0.00016,18.95909]
[1780101869635,24.83,73443.69,0.0,-0.80948,0.00016,18.99053]
[1780101874670,24.83,73442.95,0.0,-0.80962,0.00016,18.97941]
[1780101879938,24.83,73442.27,0.0,-0.80973,0.00016,18.97245]
[1780101887762,24.83,73442.53,0.0,-0.8097,0.00016,18.97474]
[1780101896826,24.83,73442.32,0.0,-0.80973,0.00016,18.97243]
[1780101901861,24.83,73442.88,0.0,-0.80965,0.00016,18.97789]
[1780101907901,24.83,73443.2,0.0,-0.8096,0.00016,18.98098]
[1780101917972,24.83,73443.14,0.0,-0.80961,0.00016,18.98039]
[1780101920295,24.83,73430.9,0.0,-0.81152,0.00016,18.85984]
[1780101925025,24.83,73437.57,0.0,-0.81047,0.00016,18.92617]
[1780101930366,24.83,73438.64,0.0,-0.8103,0.00016,18.93694]
[1780101936101,24.83,73441.96,0.0,-0.8098,0.00016,18.96609]
[1780101941140,24.83,73441.27,0.0,-0.80991,0.00016,18.9592]
[1780101947178,24.83,73441.21,0.0,-0.80992,0.00016,18.9585]
[1780101957248,24.83,73441.63,0.0,-0.80986,0.00016,18.96253]
[1780101962284,24.83,73441.89,0.0,-0.80982,0.00016,18.96511]
[1780101965304,24.83,73433.63,0.0,-0.81111,0.00016,18.88386]
[1780101970651,24.83,73434.43,0.0,-0.81097,0.00016,18.89226]
[1780101976380,24.83,73436.98,0.0,-0.81057,0.00016,18.9179]
[1780101981415,24.83,73438.07,0.0,-0.81039,0.00016,18.92888]
[1780101987459,24.83,73440.47,0.0,-0.81002,0.00016,18.95263]
[1780101992493,24.83,73442.88,0.0,-0.80966,0.00016,18.97284]
[1780101997531,24.83,73444.59,0.0,-0.8094,0.00016,18.98955]
[1780102002565,24.83,73445.26,0.0,-0.8093,0.00016,18.99594]
[1780102009612,24.83,73443.84,0.0,-0.80952,0.00016,18.98166]
[1780102015654,24.83,73444.16,0.0,-0.80948,0.00016,18.98456]
[1780102020689,24.83,73444.18,0.0,-0.80948,0.00016,18.98454]
[1780102025727,24.83,73444.26,0.0,-0.80947,0.00016,18.98503]
[1780102030759,24.83,73443.94,0.0,-0.80953,0.00016,18.98152]
[1780102035794,24.83,73443.51,0.0,-0.8096,0.00016,18.97688]
[1780102040831,24.83,73443.18,0.0,-0.80966,0.00016,18.97321]
[1780102045864,24.83,73443.11,0.0,-0.80968,0.00016,18.97208]
[1780102051224,24.83,73443.08,0.0,-0.80972,0.00016,18.96765]
[1780102056941,24.83,73449.01,0.0,-0.80879,0.00016,19.02552]
[1780102065000,24.82,73450.32,0.0,-0.80861,0.00016,19.03695]
[1780102071364,24.82,73450.52,0.0,-0.8086,0.00016,19.03803]
[1780102077087,24.82,73450.52,0.0,-0.80861,0.00016,19.03717]
[1780102082122,24.82,73450.81,0.0,-0.80857,0.00016,19.03945]
[1780102088166,24.82,73451.73,0.0,-0.80844,0.00016,19.04776]
[1780102091504,24.82,73457.06,0.0,-0.80761,0.00016,19.0998]
[1780102096222,24.82,73458.69,0.0,-0.80737,0.00016,19.11486]
[1780102100250,24.81,73451.23,0.0,-0.80856,0.00016,19.0407]
[1780102105284,24.81,73449.37,0.0,-0.80886,0.00016,19.02183]
[1780102111645,24.81,73451.64,0.0,-0.80854,0.00016,19.03975]
[1780102120389,24.81,73451.86,0.0,-0.80853,0.00016,19.04049]
[1780102126431,24.81,73450.3,0.0,-0.80879,0.00016,19.0242]
[1780102131788,24.81,73449.57,0.0,-0.80892,0.00016,19.01629]
[1780102137508,24.81,73450.86,0.0,-0.80873,0.00016,19.02816]
[1780102142544,24.8,73450.67,0.0,-0.80877,0.00016,19.02558]
[1780102147578,24.8,73451.52,0.0,-0.80865,0.00016,19.03327]
[1780102152614,24.8,73451.77,0.0,-0.80862,0.00016,19.03494]
[1780102158655,24.8,73451.95,0.0,-0.80861,0.00016,19.03575]
[1780102165705,24.8,73452.88,0.0,-0.80848,0.00016,19.04361]
[1780102170742,24.8,73450.84,0.0,-0.80882,0.00016,19.02259]
[1780102182825,24.79,73450.06,0.0,-0.809,0.00016,19.00956]
[1780102187863,24.79,73451.08,0.0,-0.80885,0.00016,19.01888]
[1780102192895,24.79,73449.08,0.0,-0.80917,0.00016,18.99849]
[1780102195917,24.79,73439.35,0.0,-0.8107,0.00016,18.90216]
[1780102196923,24.79,73437.9,0.0,-0.81093,0.00016,18.88784]
[1780102201965,24.79,73439.84,0.0,-0.81062,0.00016,18.90712]
[1780102206994,24.79,73441.86,0.0,-0.81031,0.00016,18.92723]
[1780102211023,24.79,73448.17,0.0,-0.80932,0.00016,18.98948]
[1780102216056,24.79,73450.92,0.0,-0.80889,0.00016,19.01629]
[1780102221091,24.79,73450.94,0.0,-0.80889,0.00016,19.0161]
[1780102227133,24.79,73452.95,0.0,-0.80858,0.00016,19.03542]
[1780102232490,24.79,73453.14,0.0,-0.80859,0.00016,19.03328]
[1780102238210,24.79,73452.99,0.0,-0.80862,0.00016,19.03146]
[1780102243246,24.79,73453.3,0.0,-0.80857,0.00016,19.03427]
[1780102248281,24.79,73453.05,0.0,-0.80861,0.00016,19.03161]
[1780102254646,24.79,73452.99,0.0,-0.80863,0.00016,19.03084]
[1780102260365,24.79,73453.33,0.0,-0.80857,0.00016,19.03412]
[1780102263391,24.79,73444.65,0.0,-0.80994,0.00016,18.94849]
[1780102268422,24.79,73444.07,0.0,-0.81003,0.00016,18.94298]
[1780102273456,24.79,73444.79,0.0,-0.80991,0.00016,18.9503]
[1780102278492,24.79,73449.13,0.0,-0.80923,0.00016,18.99307]
[1780102280507,24.79,73443.82,0.0,-0.81006,0.00016,18.94071]
[1780102286548,24.79,73443.73,0.0,-0.81007,0.00016,18.94005]
[1780102294927,24.79,73443.2,0.0,-0.81018,0.00016,18.93149]
[1780102299638,24.79,73447.38,0.0,-0.80952,0.00016,18.97265]
[1780102304997,24.79,73448.99,0.0,-0.80927,0.00016,18.98821]
[1780102310716,24.79,73449.95,0.0,-0.80913,0.00016,18.99715]
[1780102315750,24.79,73446.67,0.0,-0.80966,0.00016,18.96433]
[1780102320785,24.78,73447.01,0.0,-0.80961,0.00016,18.96724]
[1780102325850,24.78,73450.64,0.0,-0.80905,0.00016,19.00247]
[1780102327864,24.78,73442.44,0.0,-0.81034,0.00016,18.9213]
[1780102330888,24.78,73440.14,0.0,-0.8107,0.00016,18.89851]
[1780102336930,24.78,73442.05,0.0,-0.81041,0.00016,18.91718]
[1780102338944,24.78,73447.4,0.0,-0.80957,0.00016,18.96989]
[1780102340978,24.78,73458.37,0.0,-0.80784,0.00016,19.07793]
[1780102341986,24.78,73483.62,0.0,-0.80383,0.00016,19.32595]
[1780102342993,24.78,73488.66,0.0,-0.80303,0.00016,19.37508]
[1780102348039,24.78,73483.42,0.0,-0.8039,0.00016,19.32185]
[1780102350044,24.78,73477.72,0.0,-0.80482,0.00016,19.26528]
[1780102355376,24.78,73478.51,0.0,-0.80474,0.00016,19.26831]
[1780102362129,24.77,73478.59,0.0,-0.80475,0.00016,19.26766]
[1780102367163,24.77,73479.73,0.0,-0.80459,0.00016,19.27791]
[1780102372198,24.77,73480.86,0.0,-0.80442,0.00016,19.28806]
[1780102378240,24.77,73478.72,0.0,-0.80478,0.00016,19.26602]
[1780102383276,24.77,73479.18,0.0,-0.80472,0.00016,19.26976]
[1780102385587,24.77,73491.25,0.0,-0.80279,0.00016,19.38801]
[1780102387303,24.77,73490.73,0.0,-0.80288,0.00016,19.38253]
[1780102392338,24.76,73490.13,0.0,-0.803,0.00016,19.37555]
[1780102397373,24.76,73490.9,0.0,-0.8029,0.00016,19.3818]
[1780102402409,24.76,73494.24,0.0,-0.80238,0.00016,19.41329]
[1780102407443,24.76,73497.98,0.0,-0.80179,0.00016,19.4491]
[1780102412479,24.76,73495.57,0.0,-0.80222,0.00016,19.42112]
[1780102417514,24.76,73494.53,0.0,-0.8024,0.00016,19.41016]
[1780102422548,24.75,73494.79,0.0,-0.80237,0.00016,19.41187]
[1780102427584,24.75,73491.82,0.0,-0.80286,0.00016,19.38209]
[1780102430604,24.75,73486.7,0.0,-0.80369,0.00016,19.33159]
[1780102435639,24.75,73485.67,0.0,-0.80385,0.00016,19.32135]
[1780102440677,24.75,73486.76,0.0,-0.80368,0.00016,19.33187]
[1780102446008,24.75,73485.25,0.0,-0.80393,0.00016,19.31667]
[1780102448730,24.75,73477.68,0.0,-0.80514,0.00016,19.24217]
[1780102449741,24.75,73473.93,0.0,-0.80574,0.00016,19.20502]
[1780102450745,24.75,73468.74,0.0,-0.80657,0.00016,19.15387]
[1780102456081,24.75,73469.2,0.0,-0.8065,0.00016,19.15819]
[1780102461822,24.75,73470.84,0.0,-0.80624,0.00016,19.17399]
[1780102466856,24.75,73471.34,0.0,-0.80617,0.00016,19.17852]
[1780102471892,24.75,73471.92,0.0,-0.80611,0.00016,19.18027]
[1780102473909,24.75,73465.68,0.0,-0.8071,0.00016,19.11859]
[1780102474914,24.75,73450.78,0.0,-0.80946,0.00016,18.97128]
[1780102476222,24.75,73452.12,0.0,-0.80925,0.00016,18.98444]
[1780102482970,24.75,73451.86,0.0,-0.80931,0.00016,18.9811]
[1780102486295,24.75,73458.55,0.0,-0.80826,0.00016,19.04674]
[1780102489013,24.74,73465.76,0.0,-0.80713,0.00016,19.11724]
[1780102491040,24.74,73452.2,0.0,-0.80928,0.00016,18.98286]
[1780102492044,24.74,73440.23,0.0,-0.81116,0.00016,18.86437]
[1780102493052,24.74,73428.48,0.0,-0.813,0.00016,18.74779]
[1780102494058,24.74,73429.82,0.0,-0.81279,0.00016,18.76099]
[1780102499093,24.74,73431.69,0.0,-0.81251,0.00016,18.77908]
[1780102502126,24.74,73438.47,0.0,-0.81145,0.00016,18.84595]
[1780102503125,24.74,73444.67,0.0,-0.81048,0.00016,18.90739]
[1780102505153,24.74,73449.29,0.0,-0.80975,0.00016,18.95308]
[1780102507149,24.74,73454.18,0.0,-0.80898,0.00016,19.00128]
[1780102512183,24.74,73456.47,0.0,-0.80863,0.00016,19.02335]
[1780102517219,24.74,73456.18,0.0,-0.80869,0.00016,19.01995]
[1780102518225,24.74,73450.97,0.0,-0.80951,0.00016,18.96837]
[1780102523260,24.74,73451.62,0.0,-0.80941,0.00016,18.9745]
[1780102528295,24.74,73454.41,0.0,-0.80898,0.00016,19.00171]
[1780102533331,24.74,73452.88,0.0,-0.80925,0.00016,18.98252]
[1780102540379,24.74,73453.37,0.0,-0.80918,0.00016,18.98684]
[1780102545415,24.74,73452.28,0.0,-0.80936,0.00016,18.97568]
[1780102550450,24.74,73453.0,0.0,-0.80925,0.00016,18.98251]
[1780102556785,24.74,73449.86,0.0,-0.80975,0.00016,18.95116]
[1780102562537,24.73,73449.48,0.0,-0.80982,0.00016,18.94718]
[1780102567569,24.73,73453.55,0.0,-0.80918,0.00016,18.98709]
[1780102572604,24.73,73459.41,0.0,-0.80827,0.00016,19.04441]
[1780102577641,24.73,73456.9,0.0,-0.80868,0.00016,19.01874]
[1780102582675,24.73,73454.48,0.0,-0.80907,0.00016,18.99424]
[1780102589724,24.73,73453.81,0.0,-0.80919,0.00016,18.98689]
[1780102597784,24.73,73452.45,0.0,-0.80944,0.00016,18.96917]
[1780102599796,24.73,73444.45,0.0,-0.8107,0.00016,18.88989]
[1780102604829,24.73,73445.45,0.0,-0.81054,0.00016,18.89987]
[1780102609865,24.73,73447.02,0.0,-0.81029,0.00016,18.91553]
[1780102614900,24.73,73451.08,0.0,-0.80965,0.00016,18.95577]
[1780102617207,24.73,73457.92,0.0,-0.80857,0.00016,19.02338]
[1780102618928,24.73,73464.58,0.0,-0.80752,0.00016,19.08907]
[1780102619936,24.73,73463.7,0.0,-0.80766,0.00016,19.08023]
[1780102625979,24.73,73462.34,0.0,-0.80789,0.00016,19.06588]
[1780102631013,24.73,73459.7,0.0,-0.80832,0.00016,19.03905]
[1780102636060,24.72,73461.92,0.0,-0.80798,0.00016,19.06028]
[1780102641095,24.72,73462.41,0.0,-0.80792,0.00016,19.06443]
[1780102646129,24.72,73462.64,0.0,-0.80789,0.00016,19.06605]
[1780102651164,24.72,73462.76,0.0,-0.80791,0.00016,19.06304]
[1780102657490,24.72,73462.83,0.0,-0.80791,0.00016,19.06304]
[1780102663248,24.72,73463.26,0.0,-0.80785,0.00016,19.06663]
[1780102668284,24.72,73463.37,0.0,-0.80784,0.00016,19.06719]
[1780102673319,24.72,73465.56,0.0,-0.8075,0.00016,19.08828]
[1780102678354,24.72,73464.73,0.0,-0.80764,0.00016,19.07949]
[1780102683388,24.72,73464.61,0.0,-0.80767,0.00016,19.07776]
[1780102688424,24.71,73467.58,0.0,-0.80721,0.00016,19.10647]
[1780102693460,24.71,73467.37,0.0,-0.80726,0.00016,19.10369]
[1780102700507,24.71,73465.09,0.0,-0.80763,0.00016,19.08019]
[1780102705543,24.71,73469.78,0.0,-0.8069,0.00016,19.12584]
[1780102710578,24.71,73471.63,0.0,-0.80662,0.00016,19.14308]
[1780102717912,24.71,73475.38,0.0,-0.80607,0.00016,19.17565]
[1780102723668,24.71,73473.55,0.0,-0.80636,0.00016,19.15737]
[1780102728711,24.71,73473.99,0.0,-0.80629,0.00016,19.16159]
[1780102733750,24.72,73469.53,0.0,-0.80687,0.00016,19.12572]
[1780102735761,24.74,73464.45,0.0,-0.80753,0.00016,19.08449]
[1780102739789,24.76,73457.04,0.0,-0.80842,0.00016,19.02842]
[1780102744823,24.81,73456.43,0.0,-0.80807,0.00016,19.0496]
[1780102749858,24.85,73456.6,0.0,-0.80762,0.00016,19.07672]
[1780102754894,24.89,73459.63,0.0,-0.80676,0.00016,19.12997]
[1780102759929,24.91,73459.94,0.0,-0.80649,0.00016,19.14636]
[1780102764964,24.92,73462.86,0.0,-0.80599,0.00016,19.17688]
[1780102770002,24.92,73464.45,0.0,-0.80571,0.00016,19.19432]
[1780102775037,24.92,73464.79,0.0,-0.80565,0.00016,19.19587]
[1780102780069,24.93,73464.28,0.0,-0.8057,0.00016,19.19267]
[1780102785103,24.93,73464.4,0.0,-0.80565,0.00016,19.19562]
[1780102790138,24.93,73464.81,0.0,-0.80556,0.00016,19.20138]
[1780102795175,24.94,73464.79,0.0,-0.80553,0.00016,19.20291]
[1780102796181,24.94,73440.64,0.0,-0.80932,0.00016,18.96747]
[1780102797189,24.94,73421.59,0.0,-0.81228,0.00015,18.78045]
[1780102798474,24.94,73416.68,0.0,-0.81303,0.00015,18.73307]
[1780102804238,24.94,73416.98,0.0,-0.81293,0.00015,18.73898]
[1780102806251,24.94,73426.91,0.0,-0.81138,0.00016,18.83748]
[1780102808544,24.95,73426.08,0.0,-0.8115,0.00016,18.82977]
[1780102814307,24.95,73424.83,0.0,-0.81168,0.00016,18.81833]
[1780102818615,24.95,73455.3,0.0,-0.8069,0.00016,19.11785]
[1780102819343,24.95,73454.8,0.0,-0.80698,0.00016,19.11336]
[1780102820351,24.95,73449.92,0.0,-0.80774,0.00016,19.06564]
[1780102825387,24.95,73455.65,0.0,-0.80682,0.00016,19.12299]
[1780102830419,24.95,73452.96,0.0,-0.80723,0.00016,19.09777]
[1780102835454,24.95,73452.78,0.0,-0.80726,0.00016,19.09341]
[1780102840494,24.96,73448.07,0.0,-0.80799,0.00016,19.04846]
[1780102844523,24.96,73442.96,0.0,-0.80878,0.00016,18.99899]
[1780102848825,24.96,73438.43,0.0,-0.80948,0.00016,18.95503]
[1780102854593,24.96,73437.56,0.0,-0.8096,0.00016,18.94716]
[1780102859628,24.96,73432.76,0.0,-0.81035,0.00016,18.89995]
[1780102862652,24.96,73426.43,0.0,-0.81134,0.00016,18.83794]
[1780102864663,24.96,73417.42,0.0,-0.81273,0.00015,18.7497]
[1780102869699,24.96,73413.05,0.0,-0.81339,0.00015,18.70771]
[1780102871712,24.96,73408.05,0.0,-0.81415,0.00015,18.65907]
[1780102876749,24.96,73407.62,0.0,-0.81419,0.00015,18.65632]
[1780102882792,24.97,73406.61,0.0,-0.81432,0.00015,18.64843]
[1780102887841,24.97,73403.5,0.0,-0.81477,0.00015,18.61903]
[1780102892878,24.97,73399.4,0.0,-0.8154,0.00015,18.57676]
[1780102894890,24.97,73388.34,0.0,-0.81709,0.00015,18.46825]
[1780102899926,24.97,73390.76,0.0,-0.81671,0.00015,18.49283]
[1780102904960,24.97,73394.49,0.0,-0.81614,0.00015,18.5293]
[1780102906976,24.97,73400.99,0.0,-0.81515,0.00015,18.59305]
[1780102913019,24.98,73399.69,0.0,-0.81532,0.00015,18.58192]
[1780102918057,24.98,73394.89,0.0,-0.81603,0.00015,18.53636]
[1780102923091,24.98,73394.37,0.0,-0.81608,0.00015,18.5331]
[1780102928125,24.99,73393.91,0.0,-0.81612,0.00015,18.53046]
[1780102933160,24.99,73390.2,0.0,-0.81668,0.00015,18.49412]
[1780102938199,24.99,73391.4,0.0,-0.8165,0.00015,18.5058]
[1780102943234,24.99,73390.84,0.0,-0.81659,0.00015,18.50026]
[1780102948270,24.98,73394.95,0.0,-0.81596,0.00015,18.54064]
[1780102953303,24.98,73397.62,0.0,-0.81558,0.00015,18.56298]
[1780102958339,24.98,73397.73,0.0,-0.81557,0.00015,18.56367]
[1780102963374,24.99,73398.61,0.0,-0.81543,0.00015,18.5731]
[1780102968408,24.99,73399.77,0.0,-0.81523,0.00015,18.58543]
[1780102974451,24.99,73399.37,0.0,-0.81527,0.00015,18.58286]
[1780102979747,24.99,73399.27,0.0,-0.81525,0.00015,18.58405]
[1780102985529,25.0,73400.26,0.0,-0.81508,0.00015,18.59551]
[1780102987543,25.0,73405.39,0.0,-0.81427,0.00015,18.64687]
[1780102992579,25.0,73406.32,0.0,-0.81411,0.00015,18.65738]
[1780102997613,25.0,73410.64,0.0,-0.81343,0.00015,18.70092]
[1780103002650,25.0,73411.04,0.0,-0.81335,0.00015,18.7058]
[1780103007686,25.0,73412.08,0.0,-0.81317,0.00015,18.71695]
[1780103009957,25.0,73420.14,0.0,-0.81192,0.00015,18.79628]
[1780103012719,25.0,73425.1,0.0,-0.81118,0.00016,18.84149]
[1780103016747,25.0,73430.27,0.0,-0.81038,0.00016,18.89209]
[1780103021782,25.0,73431.22,0.0,-0.81023,0.00016,18.90132]
[1780103030098,25.01,73431.43,0.0,-0.81017,0.00016,18.90525]
[1780103032858,25.01,73443.75,0.0,-0.80822,0.00016,19.02687]
[1780103033866,25.01,73444.56,0.0,-0.80809,0.00016,19.03505]
[1780103037896,25.01,73450.08,0.0,-0.80721,0.00016,19.08995]
[1780103042929,25.01,73453.85,0.0,-0.8066,0.00016,19.1277]
[1780103047965,25.01,73453.37,0.0,-0.80666,0.00016,19.12381]
[1780103053001,25.02,73453.34,0.0,-0.80666,0.00016,19.12426]
[1780103058035,25.02,73451.44,0.0,-0.80694,0.00016,19.10648]
[1780103064081,25.02,73453.23,0.0,-0.80665,0.00016,19.12474]
[1780103069118,25.02,73453.67,0.0,-0.80657,0.00016,19.12967]
[1780103074153,25.02,73459.62,0.0,-0.80565,0.00016,19.18473]
[1780103080194,25.02,73458.26,0.0,-0.80585,0.00016,19.17191]
[1780103087243,25.02,73457.71,0.0,-0.80593,0.00016,19.16694]
[1780103092279,25.02,73455.94,0.0,-0.80621,0.00016,19.14995]
[1780103097314,25.02,73450.08,0.0,-0.80713,0.00016,19.09304]
[1780103098321,25.02,73448.82,0.0,-0.80732,0.00016,19.08086]
[1780103103356,25.02,73445.94,0.0,-0.80776,0.00016,19.05348]
[1780103111413,25.03,73446.68,0.0,-0.80762,0.00016,19.06202]
[1780103113428,25.03,73436.44,0.0,-0.80922,0.00016,18.96216]
[1780103114433,25.03,73432.87,0.0,-0.80978,0.00016,18.92734]
[1780103118460,25.03,73431.65,0.0,-0.80996,0.00016,18.91591]
[1780103120732,25.03,73436.99,0.0,-0.80912,0.00016,18.96843]
[1780103126522,25.03,73440.64,0.0,-0.80855,0.00016,19.00441]
[1780103131556,25.03,73439.68,0.0,-0.80872,0.00016,18.99171]
[1780103135588,25.03,73444.91,0.0,-0.8079,0.00016,19.04288]
[1780103136593,25.03,73451.89,0.0,-0.8068,0.00016,19.11094]
[1780103137601,25.03,73453.63,0.0,-0.80653,0.00016,19.12804]
[1780103142635,25.03,73456.51,0.0,-0.80607,0.00016,19.15665]
[1780103147673,25.03,73454.26,0.0,-0.80641,0.00016,19.13528]
[1780103150942,25.03,73446.1,0.0,-0.80769,0.00016,19.05605]
[1780103152708,25.03,73443.84,0.0,-0.80803,0.00016,19.03434]
[1780103157743,25.03,73443.7,0.0,-0.80805,0.00016,19.03306]
[1780103162784,25.03,73443.23,0.0,-0.80813,0.00016,19.02852]
[1780103167813,25.03,73448.83,0.0,-0.80724,0.00016,19.08359]
[1780103169828,25.03,73453.51,0.0,-0.8065,0.00016,19.12949]
[1780103174862,25.04,73456.49,0.0,-0.80603,0.00016,19.15892]
[1780103179897,25.04,73457.67,0.0,-0.80584,0.00016,19.17076]
[1780103184933,25.04,73453.67,0.0,-0.80646,0.00016,19.1322]
[1780103189967,25.04,73455.91,0.0,-0.8061,0.00016,19.15461]
[1780103198022,25.04,73457.55,0.0,-0.80585,0.00016,19.16794]
[1780103203057,25.04,73455.06,0.0,-0.80623,0.00016,19.14433]
[1780103209099,25.04,73455.1,0.0,-0.80621,0.00016,19.14552]
[1780103214134,25.04,73454.14,0.0,-0.80635,0.00016,19.13684]
[1780103219171,25.04,73453.41,0.0,-0.80645,0.00016,19.13039]
[1780103224205,25.05,73448.72,0.0,-0.80718,0.00016,19.08555]
[1780103231506,25.05,73449.49,0.0,-0.80704,0.00016,19.09427]
[1780103242332,25.05,73449.88,0.0,-0.80694,0.00016,19.09988]
[1780103247367,25.05,73449.81,0.0,-0.80694,0.00016,19.1]
[1780103252402,25.05,73449.82,0.0,-0.80695,0.00016,19.09729]
[1780103257440,25.05,73448.24,0.0,-0.80719,0.00016,19.08274]
[1780103262473,25.06,73448.68,0.0,-0.8071,0.00016,19.08791]
[1780103267507,25.06,73450.0,0.0,-0.80688,0.00016,19.10161]
[1780103272543,25.06,73451.18,0.0,-0.80669,0.00016,19.11378]
[1780103277578,25.06,73451.44,0.0,-0.80663,0.00016,19.11695]
[1780103282612,25.06,73452.45,0.0,-0.80647,0.00016,19.12734]
[1780103288657,25.06,73453.24,0.0,-0.80633,0.00016,19.13564]
[1780103293691,25.06,73454.03,0.0,-0.8062,0.00016,19.14383]
[1780103298726,25.06,73454.21,0.0,-0.80616,0.00016,19.14601]
[1780103303761,25.06,73460.98,0.0,-0.80509,0.00016,19.2121]
[1780103309803,25.06,73463.65,0.0,-0.80468,0.00016,19.23785]
[1780103317859,25.06,73465.76,0.0,-0.80438,0.00016,19.25432]
[1780103322149,25.06,73475.49,0.0,-0.80284,0.00016,19.34849]
[1780103323901,25.06,73478.36,0.0,-0.80238,0.00016,19.37651]
[1780103328937,25.06,73478.95,0.0,-0.80228,0.00016,19.38232]
[1780103335986,25.06,73481.46,0.0,-0.80187,0.00016,19.40763]
[1780103341022,25.07,73478.42,0.0,-0.80233,0.00016,19.37945]
[1780103346058,25.07,73477.12,0.0,-0.80252,0.00016,19.36761]
[1780103351094,25.07,73480.31,0.0,-0.80203,0.00016,19.39788]
[1780103356129,25.07,73478.94,0.0,-0.80226,0.00016,19.38384]
[1780103360158,25.06,73484.33,0.0,-0.80141,0.00016,19.4354]
[1780103365192,25.06,73486.21,0.0,-0.80112,0.00016,19.45322]
[1780103370228,25.06,73489.36,0.0,-0.8006,0.00016,19.48421]
[1780103372506,25.06,73496.0,0.0,-0.79956,0.00016,19.54513]
[1780103375264,25.07,73499.71,0.0,-0.79896,0.00016,19.58117]
[1780103380298,25.07,73499.43,0.0,-0.799,0.00016,19.57855]
[1780103385333,25.07,73500.59,0.0,-0.79882,0.00016,19.58963]
[1780103390368,25.07,73495.85,0.0,-0.79958,0.00016,19.54379]
[1780103395402,25.07,73496.01,0.0,-0.79956,0.00016,19.54544]
[1780103400443,25.07,73496.1,0.0,-0.79954,0.00016,19.5464]
[1780103405473,25.07,73496.0,0.0,-0.79955,0.00016,19.54546]
[1780103410509,25.07,73495.85,0.0,-0.79958,0.00016,19.54403]
[1780103414544,25.07,73501.1,0.0,-0.79874,0.00016,19.59468]
[1780103419570,25.06,73506.4,0.0,-0.79789,0.00016,19.64556]
[1780103420578,25.06,73508.32,0.0,-0.79758,0.00016,19.66396]
[1780103425614,25.06,73508.63,0.0,-0.79754,0.00016,19.66634]
[1780103428634,25.06,73513.72,0.0,-0.79672,0.00016,19.71496]
[1780103433670,25.06,73513.93,0.0,-0.79673,0.00016,19.71267]
[1780103438705,25.06,73500.92,0.0,-0.79884,0.00016,19.58655]
[1780103439711,25.06,73498.03,0.0,-0.7993,0.00016,19.55864]
[1780103443740,25.06,73491.18,0.0,-0.8004,0.00016,19.49264]
[1780103448782,25.06,73493.13,0.0,-0.80009,0.00016,19.51134]
[1780103454817,25.06,73496.1,0.0,-0.79961,0.00016,19.54015]
[1780103456831,25.06,73503.32,0.0,-0.79845,0.00016,19.60992]
[1780103460861,25.06,73508.47,0.0,-0.79762,0.00016,19.65937]
[1780103464888,25.06,73515.03,0.0,-0.79657,0.00016,19.72213]
[1780103466902,25.06,73522.54,0.0,-0.79536,0.00016,19.79409]
[1780103467910,25.06,73513.58,0.0,-0.79682,0.00016,19.70762]
[1780103468916,25.06,73510.93,0.0,-0.79725,0.00016,19.68196]
[1780103473951,25.06,73508.7,0.0,-0.79761,0.00016,19.65997]
[1780103478986,25.06,73506.94,0.0,-0.79791,0.00016,19.64254]
[1780103486040,25.06,73506.66,0.0,-0.79796,0.00016,19.63912]
[1780103492078,25.05,73505.58,0.0,-0.79817,0.00016,19.62468]
[1780103502144,25.05,73505.69,0.0,-0.79817,0.00016,19.62478]
[1780103507183,25.05,73505.32,0.0,-0.79824,0.00016,19.62076]
[1780103513540,25.05,73504.99,0.0,-0.7983,0.00016,19.61704]
[1780103519268,25.05,73505.0,0.0,-0.79831,0.00016,19.61659]
[1780103525309,25.05,73504.92,0.0,-0.79833,0.00016,19.61528]
[1780103533680,25.05,73504.93,0.0,-0.79834,0.00016,19.6147]
[1780103539406,25.05,73504.31,0.0,-0.79845,0.00016,19.60817]
[1780103544441,25.05,73505.22,0.0,-0.79831,0.00016,19.61651]
[1780103551490,25.05,73505.0,0.0,-0.79838,0.00016,19.61016]
[1780103556527,25.04,73502.61,0.0,-0.79877,0.00016,19.5867]
[1780103560553,25.04,73495.26,0.0,-0.79996,0.00016,19.51544]
[1780103569617,25.04,73494.53,0.0,-0.80007,0.00016,19.5086]
[1780103575659,25.04,73493.06,0.0,-0.8003,0.00016,19.49465]
[1780103581702,25.05,73491.22,0.0,-0.80059,0.00016,19.47728]
[1780103586735,25.05,73493.66,0.0,-0.80019,0.00016,19.50117]
[1780103591771,25.05,73492.41,0.0,-0.80039,0.00016,19.48933]
[1780103597814,25.05,73492.81,0.0,-0.80032,0.00016,19.49344]
[1780103602848,25.05,73494.8,0.0,-0.8,0.00016,19.51285]
[1780103605870,25.05,73489.01,0.0,-0.80093,0.00016,19.45676]
[1780103606876,25.05,73482.35,0.0,-0.80199,0.00016,19.39224]
[1780103607882,25.05,73482.05,0.0,-0.80204,0.00016,19.38907]
[1780103612918,25.04,73484.64,0.0,-0.80168,0.00016,19.4093]
[1780103617954,25.04,73487.21,0.0,-0.80129,0.00016,19.43286]
[1780103624317,25.04,73486.91,0.0,-0.80135,0.00016,19.42955]
[1780103633059,25.04,73486.61,0.0,-0.8014,0.00016,19.42617]
[1780103638094,25.04,73486.7,0.0,-0.80139,0.00016,19.42665]
[1780103643129,25.04,73490.05,0.0,-0.80087,0.00016,19.45869]
[1780103648165,25.04,73492.85,0.0,-0.80042,0.00016,19.48541]
[1780103653201,25.04,73491.96,0.0,-0.80057,0.00016,19.47684]
[1780103658235,25.04,73493.02,0.0,-0.80039,0.00016,19.48738]
[1780103663269,25.04,73493.75,0.0,-0.80028,0.00016,19.49395]
[1780103668304,25.04,73493.33,0.0,-0.80036,0.00016,19.48913]
[1780103673339,25.04,73493.22,0.0,-0.8004,0.00016,19.48465]
[1780103681397,25.04,73492.08,0.0,-0.80058,0.00016,19.47383]
[1780103686433,25.04,73494.3,0.0,-0.80023,0.00016,19.49539]
[1780103691468,25.04,73494.93,0.0,-0.80012,0.00016,19.50153]
[1780103698517,25.04,73495.23,0.0,-0.80007,0.00016,19.50447]
[1780103701539,25.04,73489.73,0.0,-0.80096,0.00016,19.45083]
[1780103706574,25.04,73490.81,0.0,-0.8008,0.00016,19.46083]
[1780103711607,25.04,73491.12,0.0,-0.80074,0.00016,19.46422]
[1780103719664,25.04,73491.46,0.0,-0.80068,0.00016,19.46816]
[1780103722685,25.04,73480.7,0.0,-0.80239,0.00016,19.36388]
[1780103723692,25.04,73471.91,0.0,-0.80379,0.00016,19.27854]
[1780103725037,25.04,73470.6,0.0,-0.804,0.00016,19.26559]
[1780103730748,25.04,73469.47,0.0,-0.80419,0.00016,19.25427]
[1780103735781,25.04,73470.73,0.0,-0.80402,0.00016,19.26269]
[1780103741822,25.04,73473.02,0.0,-0.80366,0.00016,19.28459]
[1780103746858,25.04,73477.26,0.0,-0.80299,0.00016,19.3255]
[1780103750885,25.03,73480.81,0.0,-0.80244,0.00016,19.35938]
[1780103753906,25.03,73475.13,0.0,-0.80334,0.00016,19.30395]
[1780103758941,25.03,73476.37,0.0,-0.80315,0.00016,19.31556]
[1780103763976,25.03,73477.49,0.0,-0.80298,0.00016,19.32597]
[1780103769014,25.03,73477.61,0.0,-0.80297,0.00016,19.32663]
[1780103774047,25.03,73479.09,0.0,-0.80275,0.00016,19.34049]
[1780103779081,25.03,73479.82,0.0,-0.80264,0.00016,19.34706]
[1780103781096,25.03,73485.75,0.0,-0.8017,0.00016,19.40436]
[1780103786130,25.03,73486.46,0.0,-0.8016,0.00016,19.41044]
[1780103790158,25.03,73492.53,0.0,-0.80064,0.00016,19.46876]
[1780103793181,25.03,73496.7,0.0,-0.79998,0.00016,19.50601]
[1780103797209,25.03,73505.54,0.0,-0.79856,0.00016,19.59176]
[1780103801237,25.03,73507.62,0.0,-0.79822,0.00016,19.61189]
[1780103806273,25.03,73509.43,0.0,-0.79793,0.00016,19.62937]
[1780103811313,25.03,73505.94,0.0,-0.79849,0.00016,19.59569]
[1780103816347,25.03,73502.45,0.0,-0.79905,0.00016,19.56221]
[1780103821390,25.03,73501.63,0.0,-0.79918,0.00016,19.55468]
[1780103826421,25.03,73505.82,0.0,-0.7985,0.00016,19.59534]
[1780103831455,25.03,73505.34,0.0,-0.79857,0.00016,19.59073]
[1780103836492,25.03,73505.9,0.0,-0.79848,0.00016,19.59614]
[1780103841526,25.03,73497.35,0.0,-0.79986,0.00016,19.51349]
[1780103846560,25.03,73496.46,0.0,-0.79999,0.00016,19.50534]
[1780103852601,25.03,73494.91,0.0,-0.80026,0.00016,19.48743]
[1780103857638,25.03,73494.79,0.0,-0.80027,0.00016,19.4868]
[1780103862673,25.03,73490.71,0.0,-0.80091,0.00016,19.44787]
[1780103867708,25.04,73491.73,0.0,-0.80074,0.00016,19.45836]
[1780103869722,25.04,73497.0,0.0,-0.79989,0.00016,19.50953]
[1780103874760,25.04,73497.0,0.0,-0.79989,0.00016,19.50982]
[1780103879795,25.04,73498.55,0.0,-0.79963,0.00016,19.52494]
[1780103886169,25.04,73499.58,0.0,-0.79947,0.00016,19.53497]
[1780103891876,25.04,73489.61,0.0,-0.80107,0.00016,19.43854]
[1780103892883,25.04,73482.25,0.0,-0.80224,0.00016,19.36709]
[1780103893893,25.04,73481.11,0.0,-0.80242,0.00016,19.35603]
[1780103898926,25.04,73482.01,0.0,-0.80228,0.00016,19.36488]
[1780103903961,25.03,73484.57,0.0,-0.80189,0.00016,19.38879]
[1780103908996,25.03,73486.23,0.0,-0.80164,0.00016,19.40399]
[1780103912021,25.03,73493.08,0.0,-0.80057,0.00016,19.46658]
[1780103917051,25.03,73494.63,0.0,-0.8003,0.00016,19.48258]
[1780103925107,25.04,73494.89,0.0,-0.80025,0.00016,19.48612]
[1780103930150,25.04,73494.27,0.0,-0.80033,0.00016,19.48076]
[1780103932157,25.04,73498.78,0.0,-0.79961,0.00016,19.52461]
[1780103935177,25.04,73498.86,0.0,-0.79959,0.00016,19.52555]
[1780103941220,25.04,73501.67,0.0,-0.79914,0.00016,19.55289]
[1780103946255,25.04,73503.83,0.0,-0.79879,0.00016,19.57375]
[1780103951294,25.04,73503.76,0.0,-0.7988,0.00016,19.57303]
[1780103956663,25.04,73514.74,0.0,-0.79703,0.00016,19.67889]
[1780103959345,25.04,73516.39,0.0,-0.79677,0.00016,19.69452]
[1780103964382,25.04,73518.74,0.0,-0.7964,0.00016,19.71643]
[1780103969415,25.03,73518.71,0.0,-0.79642,0.00016,19.71535]
[1780103975459,25.03,73519.6,0.0,-0.79631,0.00016,19.71948]
[1780103980495,25.03,73518.39,0.0,-0.79652,0.00016,19.70713]
[1780103982509,25.03,73524.16,0.0,-0.79559,0.00016,19.76241]
[1780103987543,25.03,73523.49,0.0,-0.7957,0.00016,19.75566]
[1780103992579,25.03,73521.84,0.0,-0.79597,0.00016,19.73997]
[1780103997614,25.03,73523.87,0.0,-0.79562,0.00016,19.76038]
[1780104002649,25.03,73525.57,0.0,-0.79534,0.00016,19.77685]
[1780104007684,25.03,73528.26,0.0,-0.79492,0.00016,19.80224]
[1780104008704,25.03,73533.81,0.0,-0.79401,0.00016,19.8556]
[1780104010709,25.03,73521.74,0.0,-0.79598,0.00016,19.73951]
[1780104011765,25.03,73519.78,0.0,-0.79629,0.00016,19.72062]
[1780104013738,25.03,73507.88,0.0,-0.79822,0.00016,19.60586]
[1780104014756,25.03,73506.07,0.0,-0.79851,0.00016,19.58853]
[1780104019781,25.03,73497.2,0.0,-0.79993,0.00016,19.50286]
[1780104020789,25.03,73489.54,0.0,-0.80117,0.00016,19.42854]
[1780104021796,25.03,73492.38,0.0,-0.80071,0.00016,19.456]
[1780104024817,25.03,73503.3,0.0,-0.79895,0.00016,19.56198]
[1780104025824,25.03,73504.84,0.0,-0.7987,0.00016,19.57687]
[1780104029851,25.03,73499.67,0.0,-0.79954,0.00016,19.52683]
[1780104034886,25.03,73498.8,0.0,-0.7997,0.00016,19.51504]
[1780104039920,25.03,73501.21,0.0,-0.79931,0.00016,19.53852]
[1780104044957,25.03,73506.89,0.0,-0.79839,0.00016,19.59337]
[1780104049995,25.03,73506.24,0.0,-0.7985,0.00016,19.5868]
[1780104055033,25.03,73509.55,0.0,-0.79798,0.00016,19.61842]
[1780104060071,25.03,73513.48,0.0,-0.79735,0.00016,19.6558]
[1780104065102,25.03,73512.46,0.0,-0.79753,0.00016,19.64533]
[1780104071144,25.03,73514.26,0.0,-0.79725,0.00016,19.66204]
[1780104076180,25.03,73509.92,0.0,-0.79796,0.00016,19.61969]
[1780104083253,25.03,73507.13,0.0,-0.79841,0.00016,19.59248]
[1780104088264,25.03,73503.77,0.0,-0.79895,0.00016,19.56001]
[1780104093299,25.03,73505.02,0.0,-0.79878,0.00016,19.56847]
[1780104098334,25.03,73510.42,0.0,-0.79791,0.00016,19.62033]
[1780104103369,25.03,73514.65,0.0,-0.79723,0.00016,19.66067]
[1780104108405,25.03,73514.82,0.0,-0.79722,0.00016,19.66172]
[1780104115452,25.02,73516.5,0.0,-0.79696,0.00016,19.67708]
[1780104120488,25.02,73518.17,0.0,-0.7967,0.00016,19.69254]
[1780104125522,25.02,73521.27,0.0,-0.79621,0.00016,19.72164]
[1780104130558,25.02,73521.16,0.0,-0.79624,0.00016,19.71976]
[1780104135593,25.02,73523.23,0.0,-0.79592,0.00016,19.73885]
[1780104141635,25.02,73524.94,0.0,-0.79566,0.00016,19.75423]
[1780104146670,25.02,73526.41,0.0,-0.79543,0.00016,19.76781]
[1780104151706,25.02,73527.2,0.0,-0.79532,0.00016,19.77248]
[1780104156741,25.02,73529.3,0.0,-0.79497,0.00016,19.79323]
[1780104161777,25.02,73528.34,0.0,-0.79511,0.00016,19.78463]
[1780104166811,25.02,73527.91,0.0,-0.79517,0.00016,19.78121]
[1780104172853,25.02,73527.48,0.0,-0.79522,0.00016,19.77797]
[1780104178217,25.02,73525.15,0.0,-0.79559,0.00016,19.75639]
[1780104183931,25.02,73523.89,0.0,-0.79578,0.00016,19.74535]
[1780104188965,25.03,73523.81,0.0,-0.79577,0.00016,19.74554]
[1780104192994,25.03,73517.4,0.0,-0.7968,0.00016,19.68434]
[1780104196019,25.03,73519.56,0.0,-0.79645,0.00016,19.70535]
[1780104197023,25.03,73525.09,0.0,-0.79555,0.00016,19.75865]
[1780104200042,25.03,73525.84,0.0,-0.79543,0.00016,19.76577]
[1780104205077,25.03,73529.06,0.0,-0.7949,0.00016,19.79707]
[1780104210112,25.03,73530.27,0.0,-0.79469,0.00016,19.80922]
[1780104215148,25.03,73529.36,0.0,-0.79486,0.00016,19.7974]
[1780104220183,25.03,73528.91,0.0,-0.79492,0.00016,19.79361]
[1780104225217,25.03,73529.16,0.0,-0.79487,0.00016,19.79655]
[1780104230253,25.03,73531.27,0.0,-0.79452,0.00016,19.81718]
[1780104235294,25.03,73528.03,0.0,-0.79505,0.00016,19.78627]
[1780104240325,25.03,73526.16,0.0,-0.79534,0.00016,19.7688]
[1780104246373,25.04,73525.87,0.0,-0.79538,0.00016,19.76673]
[1780104251402,25.04,73528.33,0.0,-0.79497,0.00016,19.7909]
[1780104256438,25.04,73527.47,0.0,-0.7951,0.00016,19.78312]
[1780104261473,25.04,73532.28,0.0,-0.79431,0.00016,19.82966]
[1780104266508,25.04,73533.49,0.0,-0.79411,0.00016,19.8414]
[1780104271543,25.04,73534.23,0.0,-0.79401,0.00016,19.845]
[1780104276579,25.04,73534.68,0.0,-0.79394,0.00016,19.84938]
[1780104282621,25.04,73535.03,0.0,-0.79388,0.00016,19.85279]
[1780104287656,25.04,73537.42,0.0,-0.79349,0.00016,19.87575]
[1780104290709,25.04,73545.54,0.0,-0.79216,0.00016,19.95349]
[1780104295744,25.04,73544.69,0.0,-0.7923,0.00016,19.9454]
[1780104300779,25.04,73545.78,0.0,-0.79212,0.00016,19.95594]
[1780104305814,25.04,73542.56,0.0,-0.79265,0.00016,19.92482]
[1780104307828,25.04,73549.32,0.0,-0.79155,0.00016,19.98937]
[1780104312862,25.04,73552.19,0.0,-0.79109,0.00016,20.01617]
[1780104317897,25.03,73553.56,0.0,-0.79087,0.00016,20.02868]
[1780104322934,25.03,73556.24,0.0,-0.79044,0.00017,20.05359]
[1780104327968,25.03,73557.96,0.0,-0.79017,0.00017,20.06913]
[1780104333004,25.03,73559.59,0.0,-0.78995,0.00017,20.08016]
[1780104338038,25.03,73558.56,0.0,-0.79013,0.00017,20.06933]
[1780104343073,25.03,73560.72,0.0,-0.7898,0.00017,20.08898]
[1780104348108,25.02,73559.73,0.0,-0.78998,0.00017,20.07851]
[1780104353145,25.02,73557.35,0.0,-0.79039,0.00017,20.05487]
[1780104358180,25.02,73557.56,0.0,-0.79037,0.00017,20.05607]
[1780104363218,25.02,73551.9,0.0,-0.79131,0.00016,20.00113]
[1780104369552,25.02,73553.74,0.0,-0.79102,0.00016,20.01817]
[1780104374295,25.02,73559.67,0.0,-0.79005,0.00017,20.07435]
[1780104379625,25.02,73557.55,0.0,-0.79042,0.00017,20.05298]
[1780104385374,25.01,73556.47,0.0,-0.79061,0.00017,20.04173]
[1780104391427,25.01,73555.5,0.0,-0.79082,0.00017,20.02801]
[1780104396452,25.01,73556.54,0.0,-0.79066,0.00017,20.03733]
[1780104401488,25.01,73558.61,0.0,-0.79032,0.00017,20.05656]
[1780104406522,25.01,73559.54,0.0,-0.79018,0.00017,20.06465]
[1780104411557,25.01,73559.61,0.0,-0.79019,0.00017,20.06428]
[1780104416592,25.01,73558.62,0.0,-0.79037,0.00017,20.05392]
[1780104421627,25.0,73556.64,0.0,-0.79071,0.00017,20.0341]
[1780104426663,25.0,73554.73,0.0,-0.79104,0.00017,20.01525]
[1780104431698,25.0,73560.04,0.0,-0.79017,0.00017,20.06549]
[1780104436733,25.0,73562.71,0.0,-0.78975,0.00017,20.09019]
[1780104441768,25.0,73565.37,0.0,-0.78931,0.00017,20.11534]
[1780104446802,25.0,73565.61,0.0,-0.78927,0.00017,20.11789]
[1780104451840,25.0,73565.48,0.0,-0.78931,0.00017,20.1133]
[1780104457880,25.0,73565.18,0.0,-0.78935,0.00017,20.11065]
[1780104462919,25.0,73566.3,0.0,-0.78917,0.00017,20.12148]
[1780104467953,25.0,73567.15,0.0,-0.78903,0.00017,20.1296]
[1780104472989,25.0,73566.42,0.0,-0.78914,0.00017,20.12271]
[1780104478028,25.0,73564.42,0.0,-0.78947,0.00017,20.1038]
[1780104483064,25.0,73563.68,0.0,-0.78959,0.00017,20.09689]
[1780104488100,25.0,73564.03,0.0,-0.78953,0.00017,20.10038]
[1780104496153,25.0,73563.48,0.0,-0.78962,0.00017,20.09538]
[1780104501188,25.0,73561.23,0.0,-0.78999,0.00017,20.07414]
[1780104504210,25.0,73553.23,0.0,-0.79131,0.00016,19.99719]
[1780104505218,25.0,73546.63,0.0,-0.79241,0.00016,19.93356]
[1780104506224,25.0,73545.37,0.0,-0.79262,0.00016,19.92121]
[1780104514281,25.0,73546.4,0.0,-0.7925,0.00016,19.92595]
[1780104519320,25.0,73546.51,0.0,-0.79249,0.00016,19.92636]
[1780104524350,25.0,73548.41,0.0,-0.7922,0.00016,19.94388]
[1780104529385,24.99,73547.79,0.0,-0.79231,0.00016,19.93717]
[1780104535428,24.99,73546.56,0.0,-0.79253,0.00016,19.92451]
[1780104540748,24.99,73544.99,0.0,-0.7928,0.00016,19.90869]
[1780104546508,24.99,73544.91,0.0,-0.79282,0.00016,19.9073]
[1780104549528,24.99,73551.85,0.0,-0.79169,0.00016,19.97352]
[1780104554564,24.99,73554.43,0.0,-0.79128,0.00017,19.99726]
[1780104559600,24.99,73551.35,0.0,-0.79181,0.00016,19.96667]
[1780104564633,24.98,73549.55,0.0,-0.79212,0.00016,19.9486]
[1780104569669,24.98,73549.1,0.0,-0.7922,0.00016,19.94353]
[1780104574704,24.98,73549.26,0.0,-0.79222,0.00016,19.94079]
[1780104580749,24.98,73548.76,0.0,-0.79232,0.00016,19.93501]
[1780104585786,24.98,73548.7,0.0,-0.79234,0.00016,19.93376]
[1780104590819,24.98,73548.51,0.0,-0.79238,0.00016,19.9313]
[1780104595855,24.98,73548.6,0.0,-0.79238,0.00016,19.93154]
[1780104600889,24.98,73540.47,0.0,-0.79372,0.00016,19.85294]
[1780104601896,24.98,73533.95,0.0,-0.79479,0.00016,19.79016]
[1780104606934,24.98,73533.65,0.0,-0.79484,0.00016,19.78716]
[1780104611967,24.98,73536.95,0.0,-0.7943,0.00016,19.81873]
[1780104617006,24.97,73538.47,0.0,-0.79406,0.00016,19.83301]
[1780104622049,24.97,73538.68,0.0,-0.79403,0.00016,19.83462]
[1780104626072,24.97,73543.91,0.0,-0.79318,0.00016,19.88448]
[1780104631399,24.97,73544.43,0.0,-0.79313,0.00016,19.8852]
[1780104637150,24.97,73543.9,0.0,-0.79324,0.00016,19.87905]
[1780104641479,24.97,73528.56,0.0,-0.79578,0.00016,19.72983]
[1780104642193,24.97,73528.87,0.0,-0.79573,0.00016,19.73265]
[1780104643198,24.97,73519.14,0.0,-0.79731,0.00016,19.63856]
[1780104644205,24.97,73529.83,0.0,-0.79558,0.00016,19.74167]
[1780104650250,24.96,73535.9,0.0,-0.79461,0.00016,19.79886]
[1780104651548,24.96,73543.75,0.0,-0.79332,0.00016,19.87425]
[1780104653271,24.96,73546.2,0.0,-0.79293,0.00016,19.89727]
[1780104658308,24.96,73546.2,0.0,-0.79296,0.00016,19.89552]
[1780104663341,24.96,73548.63,0.0,-0.79258,0.00016,19.91785]
[1780104668377,24.96,73548.86,0.0,-0.79255,0.00016,19.91973]
[1780104673411,24.96,73551.54,0.0,-0.79212,0.00016,19.94503]
[1780104678445,24.95,73542.31,0.0,-0.79364,0.00016,19.8557]
[1780104680460,24.95,73540.01,0.0,-0.79403,0.00016,19.83313]
[1780104685500,24.95,73540.76,0.0,-0.79393,0.00016,19.83889]
[1780104687514,24.95,73547.59,0.0,-0.79282,0.00016,19.90404]
[1780104689528,24.95,73553.01,0.0,-0.79194,0.00017,19.95559]
[1780104691830,24.95,73559.56,0.0,-0.79088,0.00017,20.01475]
[1780104697585,24.95,73562.81,0.0,-0.79036,0.00017,20.04502]
[1780104699603,24.95,73554.87,0.0,-0.79168,0.00017,19.96843]
[1780104700611,24.95,73548.01,0.0,-0.79282,0.00016,19.90218]
[1780104701901,24.95,73542.55,0.0,-0.79372,0.00016,19.84944]
[1780104703639,24.94,73556.31,0.0,-0.79146,0.00017,19.98129]
[1780104704646,24.94,73569.15,0.0,-0.78933,0.00017,20.10445]
[1780104705654,24.94,73579.54,0.0,-0.7876,0.00017,20.20406]
[1780104706662,24.95,73580.15,0.0,-0.78749,0.00017,20.20996]
[1780104711975,24.95,73574.74,0.0,-0.78839,0.00017,20.15877]
[1780104717738,24.95,73572.48,0.0,-0.78876,0.00017,20.13714]
[1780104722772,24.95,73571.76,0.0,-0.78889,0.00017,20.13004]
[1780104725813,24.95,73562.35,0.0,-0.79045,0.00017,20.0397]
[1780104726820,24.95,73560.46,0.0,-0.79076,0.00017,20.02162]
[1780104732116,24.95,73559.97,0.0,-0.79083,0.00017,20.01757]
[1780104738905,24.95,73561.24,0.0,-0.79063,0.00017,20.02964]
[1780104743940,24.95,73560.24,0.0,-0.7908,0.00017,20.01982]
[1780104749983,24.95,73557.29,0.0,-0.79129,0.00017,19.99136]
[1780104755018,24.95,73559.4,0.0,-0.79096,0.00017,20.00792]
[1780104758038,24.95,73565.77,0.0,-0.78991,0.00017,20.06892]
[1780104759046,24.95,73560.12,0.0,-0.79085,0.00017,20.01456]
[1780104763078,24.94,73565.62,0.0,-0.78994,0.00017,20.06725]
[1780104768112,24.94,73560.54,0.0,-0.79079,0.00017,20.018]
[1780104773143,24.94,73560.94,0.0,-0.79073,0.00017,20.02141]
[1780104778180,24.94,73560.96,0.0,-0.79074,0.00017,20.02104]
[1780104783217,24.94,73561.81,0.0,-0.79061,0.00017,20.02854]
[1780104789257,24.94,73563.06,0.0,-0.79042,0.00017,20.03962]
[1780104794292,24.94,73562.08,0.0,-0.7906,0.00017,20.02945]
[1780104799327,24.94,73558.47,0.0,-0.79121,0.00017,19.9941]
[1780104804363,24.94,73555.93,0.0,-0.79164,0.00017,19.96909]
[1780104809399,24.93,73556.73,0.0,-0.79151,0.00017,19.97636]
[1780104811413,24.93,73550.67,0.0,-0.79254,0.00016,19.91422]
[1780104816447,24.93,73550.12,0.0,-0.79265,0.00016,19.90784]
[1780104821483,24.93,73550.12,0.0,-0.79267,0.00016,19.90664]
[1780104826517,24.93,73550.24,0.0,-0.79269,0.00016,19.90595]
[1780104832817,24.92,73548.33,0.0,-0.79304,0.00016,19.88549]
[1780104842888,24.92,73549.89,0.0,-0.79284,0.00016,19.89713]
[1780104850692,24.91,73550.65,0.0,-0.79274,0.00016,19.90306]
[1780104852959,24.91,73557.04,0.0,-0.79169,0.00017,19.96429]
[1780104856733,24.91,73560.97,0.0,-0.79104,0.00017,20.00172]
[1780104861768,24.91,73561.1,0.0,-0.79103,0.00017,20.00235]
[1780104866803,24.91,73560.71,0.0,-0.79111,0.00017,19.99801]
[1780104871837,24.91,73560.37,0.0,-0.7912,0.00017,19.99063]
[1780104876873,24.91,73560.17,0.0,-0.79124,0.00017,19.98821]
[1780104881908,24.91,73559.6,0.0,-0.79135,0.00017,19.98225]
[1780104886942,24.91,73559.11,0.0,-0.79143,0.00017,19.97713]
[1780104891988,24.91,73559.27,0.0,-0.79141,0.00017,19.97828]
[1780104897026,24.91,73555.46,0.0,-0.79205,0.00017,19.94138]
[1780104901056,24.91,73549.67,0.0,-0.79301,0.00016,19.88533]
[1780104902063,24.91,73547.48,0.0,-0.79337,0.00016,19.86412]
[1780104907099,24.9,73548.82,0.0,-0.79316,0.00016,19.8763]
[1780104912134,24.9,73549.15,0.0,-0.79312,0.00016,19.87871]
[1780104914148,24.9,73555.28,0.0,-0.79211,0.00017,19.9376]
[1780104922204,24.9,73554.51,0.0,-0.79228,0.00017,19.92814]
[1780104927240,24.9,73553.54,0.0,-0.79246,0.00017,19.9173]
[1780104932274,24.89,73554.18,0.0,-0.7924,0.00017,19.9192]
[1780104937309,24.89,73559.93,0.0,-0.79146,0.00017,19.97391]
[1780104940333,24.89,73565.88,0.0,-0.79048,0.00017,20.03068]
[1780104945367,24.89,73566.66,0.0,-0.79037,0.00017,20.03708]
[1780104950402,24.89,73566.76,0.0,-0.79038,0.00017,20.03673]
[1780104957456,24.89,73561.6,0.0,-0.79126,0.00017,19.98557]
[1780104962492,24.88,73563.13,0.0,-0.79102,0.00017,19.99933]
[1780104963732,24.88,73556.92,0.0,-0.79205,0.00017,19.93937]
[1780104970549,24.88,73559.08,0.0,-0.79171,0.00017,19.95927]
[1780104976592,24.88,73556.88,0.0,-0.79209,0.00017,19.93749]
[1780104981625,24.88,73559.89,0.0,-0.7916,0.00017,19.96597]
[1780104986661,24.88,73560.4,0.0,-0.79152,0.00017,19.97037]
[1780104991696,24.88,73561.25,0.0,-0.79142,0.00017,19.9745]
[1780104996730,24.88,73560.79,0.0,-0.7915,0.00017,19.96959]
[1780105001765,24.88,73559.31,0.0,-0.79175,0.00017,19.95497]
[1780105006801,24.87,73561.52,0.0,-0.79141,0.00017,19.97513]
[1780105011836,24.87,73560.45,0.0,-0.7916,0.00017,19.96409]
[1780105016871,24.87,73560.52,0.0,-0.79159,0.00017,19.96432]
[1780105022913,24.87,73562.25,0.0,-0.79132,0.00017,19.9803]
[1780105029961,24.87,73561.7,0.0,-0.79143,0.00017,19.97401]
[1780105037011,24.87,73561.78,0.0,-0.79143,0.00017,19.97368]
[1780105042045,24.87,73560.85,0.0,-0.7916,0.00017,19.96391]
[1780105047080,24.86,73559.89,0.0,-0.79177,0.00017,19.95384]
[1780105052114,24.86,73559.83,0.0,-0.79182,0.00017,19.94889]
[1780105057150,24.86,73559.99,0.0,-0.79181,0.00017,19.9496]
[1780105062186,24.86,73559.34,0.0,-0.79194,0.00017,19.94249]
[1780105067221,24.86,73556.27,0.0,-0.79246,0.00017,19.91215]
[1780105072256,24.86,73557.18,0.0,-0.79232,0.00017,19.92027]
[1780105077292,24.86,73556.16,0.0,-0.7925,0.00017,19.90974]
[1780105082326,24.85,73552.45,0.0,-0.79312,0.00017,19.8734]
[1780105087361,24.85,73553.34,0.0,-0.79298,0.00017,19.88152]
[1780105092396,24.85,73552.98,0.0,-0.79305,0.00017,19.87771]
[1780105097432,24.85,73554.75,0.0,-0.79276,0.00017,19.89444]
[1780105103472,24.85,73553.95,0.0,-0.7929,0.00017,19.88629]
[1780105108507,24.85,73553.88,0.0,-0.79292,0.00017,19.88532]
[1780105113543,24.85,73553.69,0.0,-0.79298,0.00017,19.87964]
[1780105120593,24.85,73552.99,0.0,-0.7931,0.00017,19.87254]
[1780105125628,24.85,73552.7,0.0,-0.79315,0.00017,19.86951]
[1780105130662,24.85,73552.43,0.0,-0.7932,0.00017,19.86668]
[1780105135698,24.85,73554.3,0.0,-0.7929,0.00017,19.88445]
[1780105141739,24.85,73554.34,0.0,-0.7929,0.00017,19.88445]
[1780105146775,24.85,73554.5,0.0,-0.79288,0.00017,19.88568]
[1780105151813,24.85,73553.36,0.0,-0.79307,0.00017,19.8743]
[1780105155083,24.85,73563.11,0.0,-0.79146,0.00017,19.96821]
[1780105160873,24.84,73563.42,0.0,-0.79143,0.00017,19.97029]
[1780105161880,24.84,73579.35,0.0,-0.78877,0.00017,20.12363]
[1780105162887,24.84,73580.47,0.0,-0.78859,0.00017,20.13418]
[1780105167921,24.84,73581.53,0.0,-0.78843,0.00017,20.14349]
[1780105172958,24.84,73577.28,0.0,-0.78917,0.00017,20.09844]
[1780105177237,24.84,73569.99,0.0,-0.79041,0.00017,20.02731]
[1780105180017,24.84,73559.05,0.0,-0.79224,0.00017,19.92118]
[1780105181018,24.84,73554.07,0.0,-0.79306,0.00017,19.87295]
[1780105186047,24.84,73555.58,0.0,-0.79282,0.00017,19.88725]
[1780105191083,24.84,73550.78,0.0,-0.79362,0.00017,19.84024]
[1780105196118,24.83,73554.32,0.0,-0.79305,0.00017,19.87353]
[1780105201152,24.83,73554.46,0.0,-0.79304,0.00017,19.87413]
[1780105207447,24.83,73553.83,0.0,-0.79316,0.00017,19.8672]
[1780105213243,24.83,73555.4,0.0,-0.79292,0.00017,19.88119]
[1780105215252,24.83,73549.49,0.0,-0.79391,0.00017,19.82359]
[1780105217518,24.83,73547.88,0.0,-0.79418,0.00016,19.80774]
[1780105224315,24.83,73546.8,0.0,-0.79437,0.00016,19.79637]
[1780105229350,24.83,73545.95,0.0,-0.79452,0.00016,19.78747]
[1780105234386,24.82,73546.12,0.0,-0.79453,0.00016,19.78488]
[1780105241434,24.82,73546.12,0.0,-0.79455,0.00016,19.7839]
[1780105246470,24.82,73546.03,0.0,-0.79458,0.00016,19.78237]
[1780105251505,24.82,73547.41,0.0,-0.79436,0.00016,19.7951]
[1780105254529,24.82,73540.99,0.0,-0.79542,0.00016,19.73244]
[1780105259568,24.82,73542.71,0.0,-0.79515,0.00016,19.74871]
[1780105264596,24.82,73543.37,0.0,-0.79505,0.00016,19.75459]
[1780105270639,24.82,73544.63,0.0,-0.79485,0.00016,19.76622]
[1780105275674,24.82,73547.56,0.0,-0.79438,0.00016,19.79372]
[1780105280709,24.81,73547.31,0.0,-0.79444,0.00016,19.79045]
[1780105285743,24.81,73546.72,0.0,-0.79455,0.00016,19.7839]
[1780105290780,24.81,73542.49,0.0,-0.79526,0.00016,19.7421]
[1780105292793,24.81,73534.52,0.0,-0.7966,0.00016,19.66076]
[1780105298082,24.81,73532.59,0.0,-0.79694,0.00016,19.641]
[1780105308150,24.81,73533.16,0.0,-0.79688,0.00016,19.64468]
[1780105313942,24.8,73534.02,0.0,-0.79675,0.00016,19.65199]
[1780105319987,24.8,73534.06,0.0,-0.79676,0.00016,19.65136]
[1780105325024,24.8,73534.13,0.0,-0.79677,0.00016,19.65124]
[1780105330058,24.8,73533.9,0.0,-0.79682,0.00016,19.64824]
[1780105335095,24.8,73531.77,0.0,-0.79718,0.00016,19.62685]
[1780105341137,24.8,73529.45,0.0,-0.79757,0.00016,19.60372]
[1780105344158,24.8,73534.79,0.0,-0.7967,0.00016,19.65537]
[1780105351206,24.79,73537.87,0.0,-0.79624,0.00016,19.68048]
[1780105356241,24.79,73537.16,0.0,-0.79637,0.00016,19.67256]
[1780105361276,24.79,73536.6,0.0,-0.79648,0.00016,19.66615]
[1780105366311,24.79,73538.41,0.0,-0.7962,0.00016,19.68282]
[1780105371347,24.79,73538.62,0.0,-0.79619,0.00016,19.68378]
[1780105376382,24.78,73538.61,0.0,-0.79621,0.00016,19.68261]
[1780105380409,24.78,73532.31,0.0,-0.79725,0.00016,19.62044]
[1780105381416,24.78,73525.65,0.0,-0.79835,0.00016,19.55538]
[1780105382425,24.78,73521.82,0.0,-0.79897,0.00016,19.51794]
[1780105385445,24.78,73518.54,0.0,-0.79951,0.00016,19.4859]
[1780105390479,24.78,73523.33,0.0,-0.79872,0.00016,19.53279]
[1780105395514,24.78,73524.69,0.0,-0.7985,0.00016,19.54607]
[1780105400549,24.78,73525.76,0.0,-0.79833,0.00016,19.55653]
[1780105405585,24.78,73525.82,0.0,-0.79832,0.00016,19.55712]
[1780105410619,24.78,73526.57,0.0,-0.79819,0.00016,19.56447]
[1780105415656,24.78,73527.15,0.0,-0.79812,0.00016,19.56663]
[1780105420694,24.78,73527.74,0.0,-0.79803,0.00016,19.57249]
[1780105424719,24.78,73522.01,0.0,-0.79897,0.00016,19.5163]
[1780105429756,24.78,73518.13,0.0,-0.79961,0.00016,19.47772]
[1780105435796,24.78,73520.74,0.0,-0.7992,0.00016,19.50243]
[1780105441839,24.78,73518.78,0.0,-0.79952,0.00016,19.48322]
[1780105446874,24.78,73520.63,0.0,-0.79921,0.00016,19.50175]
[1780105451908,24.78,73522.01,0.0,-0.79898,0.00016,19.5156]
[1780105456944,24.78,73524.76,0.0,-0.79852,0.00016,19.54271]
[1780105461981,24.78,73525.34,0.0,-0.79843,0.00016,19.54857]
[1780105462988,24.78,73532.07,0.0,-0.79733,0.00016,19.61414]
[1780105469279,24.78,73535.55,0.0,-0.79677,0.00016,19.64711]
[1780105479348,24.78,73534.91,0.0,-0.79693,0.00016,19.63579]
[1780105489418,24.78,73533.82,0.0,-0.79713,0.00016,19.62388]
[1780105498235,24.77,73532.93,0.0,-0.79729,0.00016,19.61415]
[1780105503268,24.77,73533.47,0.0,-0.79721,0.00016,19.61906]
[1780105509559,24.77,73534.1,0.0,-0.79711,0.00016,19.62503]
[1780105515352,24.77,73533.63,0.0,-0.79719,0.00016,19.62018]
[1780105521395,24.77,73531.64,0.0,-0.79752,0.00016,19.60051]
[1780105526430,24.77,73531.21,0.0,-0.7976,0.00016,19.5962]
[1780105530460,24.77,73538.73,0.0,-0.79636,0.00016,19.66948]
[1780105531465,24.77,73544.18,0.0,-0.79549,0.00016,19.71903]
[1780105533481,24.77,73545.65,0.0,-0.79525,0.00016,19.73337]
[1780105538515,24.77,73548.57,0.0,-0.79476,0.00017,19.7617]
[1780105540529,24.77,73557.89,0.0,-0.79322,0.00017,19.85206]
[1780105541536,24.77,73560.22,0.0,-0.79284,0.00017,19.87468]
[1780105546571,24.77,73559.22,0.0,-0.793,0.00017,19.86499]
[1780105551606,24.77,73556.16,0.0,-0.79351,0.00017,19.83544]
[1780105556640,24.77,73555.69,0.0,-0.79358,0.00017,19.83102]
[1780105561714,24.77,73555.49,0.0,-0.79361,0.00017,19.82922]
[1780105566715,24.77,73554.52,0.0,-0.79377,0.00017,19.81988]
[1780105567967,24.77,73542.09,0.0,-0.79583,0.00016,19.69902]
[1780105569735,24.77,73535.04,0.0,-0.79699,0.00016,19.63034]
[1780105570743,24.77,73534.71,0.0,-0.79704,0.00016,19.62716]
[1780105575778,24.77,73532.7,0.0,-0.79737,0.00016,19.6078]
[1780105580813,24.77,73532.89,0.0,-0.79733,0.00016,19.60985]
[1780105585848,24.77,73531.64,0.0,-0.79753,0.00016,19.5979]
[1780105590883,24.77,73532.7,0.0,-0.79736,0.00016,19.60838]
[1780105592896,24.77,73538.75,0.0,-0.79639,0.00016,19.66371]
[1780105597932,24.77,73540.15,0.0,-0.79616,0.00016,19.67704]
[1780105602966,24.77,73540.93,0.0,-0.79604,0.00016,19.68436]
[1780105608001,24.77,73540.38,0.0,-0.79614,0.00016,19.67877]
[1780105612030,24.77,73535.0,0.0,-0.79702,0.00016,19.62634]
[1780105617064,24.77,73535.38,0.0,-0.79696,0.00016,19.63]
[1780105622102,24.77,73535.39,0.0,-0.79696,0.00016,19.62997]
[1780105627136,24.77,73538.2,0.0,-0.7965,0.00016,19.65708]
[1780105632171,24.77,73538.79,0.0,-0.79641,0.00016,19.66254]
[1780105637206,24.77,73538.8,0.0,-0.79641,0.00016,19.66239]
[1780105643251,24.77,73538.36,0.0,-0.79649,0.00016,19.65786]
[1780105648530,24.77,73538.71,0.0,-0.79643,0.00016,19.66109]
[1780105654328,24.77,73538.6,0.0,-0.79648,0.00016,19.65624]
[1780105659366,24.77,73540.79,0.0,-0.79613,0.00016,19.67739]
[1780105665406,24.77,73541.53,0.0,-0.79601,0.00016,19.68427]
[1780105670440,24.77,73542.2,0.0,-0.7959,0.00016,19.6905]
[1780105675476,24.77,73542.12,0.0,-0.79592,0.00016,19.68945]
[1780105680510,24.77,73540.73,0.0,-0.79615,0.00016,19.6757]
[1780105683532,24.77,73546.32,0.0,-0.79523,0.00016,19.73033]
[1780105688815,24.77,73548.64,0.0,-0.79484,0.00017,19.75337]
[1780105694612,24.77,73551.81,0.0,-0.79431,0.00017,19.78451]
[1780105699645,24.77,73551.75,0.0,-0.79431,0.00017,19.78414]
[1780105704683,24.77,73552.7,0.0,-0.79415,0.00017,19.79353]
[1780105709717,24.77,73551.13,0.0,-0.79441,0.00017,19.77848]
[1780105714752,24.77,73551.03,0.0,-0.79445,0.00017,19.77419]
[1780105719789,24.77,73551.9,0.0,-0.7943,0.00017,19.78291]
[1780105724823,24.77,73551.73,0.0,-0.79432,0.00017,19.78149]
[1780105730865,24.77,73550.99,0.0,-0.79445,0.00017,19.77423]
[1780105733892,24.77,73541.93,0.0,-0.79595,0.00016,19.68551]
[1780105734897,24.77,73541.98,0.0,-0.79595,0.00016,19.68574]
[1780105739927,24.77,73543.18,0.0,-0.79577,0.00016,19.6961]
[1780105744962,24.77,73542.13,0.0,-0.79597,0.00016,19.68461]
[1780105751007,24.76,73542.12,0.0,-0.796,0.00016,19.68303]
[1780105759060,24.76,73541.51,0.0,-0.79613,0.00016,19.67492]
[1780105764096,24.76,73539.53,0.0,-0.79648,0.00016,19.65447]
[1780105769131,24.75,73538.96,0.0,-0.79659,0.00016,19.64782]
[1780105772154,24.75,73545.57,0.0,-0.79554,0.00016,19.70787]
[1780105777188,24.75,73547.99,0.0,-0.79517,0.00017,19.72984]
[1780105782224,24.75,73550.06,0.0,-0.79486,0.00017,19.74833]
[1780105787259,24.74,73549.69,0.0,-0.79495,0.00017,19.7431]
[1780105792295,24.74,73549.76,0.0,-0.79496,0.00017,19.74216]
[1780105798339,24.74,73547.91,0.0,-0.7953,0.00017,19.72233]
[1780105805387,24.74,73548.24,0.0,-0.79526,0.00017,19.7249]
[1780105810422,24.74,73547.51,0.0,-0.79539,0.00017,19.71698]
[1780105817471,24.73,73548.07,0.0,-0.79534,0.00017,19.72042]
[1780105822508,24.73,73545.41,0.0,-0.7958,0.00016,19.69317]
[1780105827540,24.73,73548.24,0.0,-0.79535,0.00017,19.71946]
[1780105832576,24.72,73549.36,0.0,-0.79522,0.00017,19.72534]
[1780105836608,24.72,73543.02,0.0,-0.79629,0.00016,19.66245]
[1780105841642,24.72,73539.97,0.0,-0.7968,0.00016,19.63176]
[1780105846676,24.72,73539.83,0.0,-0.79684,0.00016,19.6295]
[1780105851711,24.72,73539.3,0.0,-0.79695,0.00016,19.62337]
[1780105860044,24.72,73539.85,0.0,-0.79688,0.00016,19.62712]
[1780105864807,24.71,73533.64,0.0,-0.79792,0.00016,19.56542]
[1780105865814,24.71,73527.31,0.0,-0.79896,0.00016,19.50335]
[1780105866821,24.71,73523.83,0.0,-0.79953,0.00016,19.46921]
[1780105871854,24.71,73524.22,0.0,-0.79947,0.00016,19.4729]
[1780105876890,24.71,73524.93,0.0,-0.79936,0.00016,19.47969]
[1780105881925,24.71,73523.94,0.0,-0.79952,0.00016,19.46979]
[1780105886960,24.71,73523.36,0.0,-0.79962,0.00016,19.464]
[1780105893002,24.71,73524.88,0.0,-0.7994,0.00016,19.47523]
[1780105899048,24.71,73527.33,0.0,-0.799,0.00016,19.49909]
[1780105904084,24.71,73529.26,0.0,-0.79869,0.00016,19.51779]
[1780105909121,24.71,73524.55,0.0,-0.79946,0.00016,19.4716]
[1780105914153,24.71,73517.8,0.0,-0.80057,0.00016,19.40484]
[1780105919189,24.71,73521.38,0.0,-0.8,0.00016,19.43916]
[1780105924223,24.71,73520.27,0.0,-0.80019,0.00016,19.42761]
[1780105929262,24.71,73519.8,0.0,-0.80028,0.00016,19.4225]
[1780105931272,24.71,73514.3,0.0,-0.80118,0.00016,19.36842]
[1780105936306,24.71,73515.79,0.0,-0.80094,0.00016,19.38285]
[1780105941350,24.71,73514.15,0.0,-0.80121,0.00016,19.36625]
[1780105944371,24.71,73524.44,0.0,-0.79953,0.00016,19.46726]
[1780105949407,24.71,73528.19,0.0,-0.79892,0.00016,19.50426]
[1780105951419,24.71,73533.75,0.0,-0.79803,0.00016,19.55509]
[1780105956455,24.71,73537.09,0.0,-0.79749,0.00016,19.58738]
[1780105961496,24.7,73532.79,0.0,-0.7982,0.00016,19.54509]
[1780105966533,24.7,73532.14,0.0,-0.7983,0.00016,19.5388]
[1780105971570,24.7,73530.67,0.0,-0.79854,0.00016,19.52442]
[1780105977609,24.7,73532.01,0.0,-0.79832,0.00016,19.53752]
[1780105982643,24.71,73526.96,0.0,-0.79915,0.00016,19.48823]
[1780105987679,24.71,73528.11,0.0,-0.79896,0.00016,19.49976]
[1780105993721,24.71,73530.01,0.0,-0.79864,0.00016,19.5185]
[1780105998755,24.71,73530.09,0.0,-0.79863,0.00016,19.51937]
[1780106003791,24.71,73529.42,0.0,-0.79874,0.00016,19.5129]
[1780106008825,24.71,73525.6,0.0,-0.79936,0.00016,19.47564]
[1780106013861,24.71,73529.56,0.0,-0.79873,0.00016,19.5111]
[1780106018897,24.71,73534.48,0.0,-0.79793,0.00016,19.55921]
[1780106023930,24.71,73538.01,0.0,-0.79735,0.00016,19.59352]
[1780106028967,24.71,73538.07,0.0,-0.79735,0.00016,19.59375]
[1780106034000,24.71,73538.18,0.0,-0.79733,0.00016,19.59449]
[1780106039037,24.7,73537.94,0.0,-0.79738,0.00016,19.59179]
[1780106044070,24.7,73538.08,0.0,-0.79736,0.00016,19.59279]
[1780106050112,24.7,73542.0,0.0,-0.79673,0.00016,19.63055]
[1780106055147,24.7,73542.45,0.0,-0.79666,0.00016,19.63418]
[1780106061480,24.7,73541.64,0.0,-0.79682,0.00016,19.62507]
[1780106067240,24.7,73540.79,0.0,-0.79697,0.00016,19.61591]
[1780106070254,24.7,73546.06,0.0,-0.79611,0.00017,19.66682]
[1780106072267,24.7,73548.21,0.0,-0.79579,0.00017,19.6837]
[1780106079316,24.69,73549.73,0.0,-0.79558,0.00017,19.69659]
[1780106085359,24.69,73547.95,0.0,-0.7959,0.00017,19.67756]
[1780106090394,24.69,73551.48,0.0,-0.79535,0.00017,19.71032]
[1780106095429,24.68,73554.48,0.0,-0.79487,0.00017,19.73805]
[1780106101471,24.68,73556.7,0.0,-0.79454,0.00017,19.75765]
[1780106103484,24.68,73562.02,0.0,-0.79366,0.00017,19.80915]
[1780106108520,24.68,73563.48,0.0,-0.79344,0.00017,19.82243]
[1780106113554,24.68,73565.03,0.0,-0.7932,0.00017,19.83654]
[1780106118592,24.67,73565.13,0.0,-0.7932,0.00017,19.83653]
[1780106123624,24.67,73566.01,0.0,-0.79305,0.00017,19.84485]
[1780106128660,24.67,73566.05,0.0,-0.79305,0.00017,19.84516]
[1780106133695,24.67,73566.06,0.0,-0.79308,0.00017,19.84156]
[1780106142056,24.67,73565.07,0.0,-0.79326,0.00017,19.83107]
[1780106147792,24.67,73565.2,0.0,-0.79326,0.00017,19.83093]
[1780106156856,24.67,73565.43,0.0,-0.79326,0.00017,19.831]
[1780106162201,24.66,73563.9,0.0,-0.79353,0.00017,19.81497]
[1780106167933,24.66,73563.12,0.0,-0.79368,0.00017,19.80618]
[1780106172967,24.66,73562.1,0.0,-0.79387,0.00017,19.79532]
[1780106178008,24.66,73565.97,0.0,-0.79324,0.00017,19.83206]
[1780106183051,24.66,73565.79,0.0,-0.79329,0.00017,19.82916]
[1780106188081,24.65,73565.67,0.0,-0.79333,0.00017,19.82687]
[1780106193115,24.65,73564.74,0.0,-0.79353,0.00017,19.81317]
[1780106198150,24.65,73565.31,0.0,-0.79345,0.00017,19.8177]
[1780106200164,24.65,73558.91,0.0,-0.79452,0.00017,19.75515]
[1780106205200,24.65,73559.96,0.0,-0.79434,0.00017,19.76575]
[1780106212551,24.65,73557.57,0.0,-0.79474,0.00017,19.74228]
[1780106219301,24.65,73557.79,0.0,-0.79472,0.00017,19.74381]
[1780106224333,24.65,73557.91,0.0,-0.7947,0.00017,19.74449]
[1780106229372,24.65,73557.86,0.0,-0.79472,0.00017,19.74351]
[1780106236421,24.65,73558.08,0.0,-0.7947,0.00017,19.74497]
[1780106242463,24.65,73557.87,0.0,-0.79474,0.00017,19.74234]
[1780106247503,24.64,73562.93,0.0,-0.79391,0.00017,19.79118]
[1780106252535,24.64,73559.6,0.0,-0.7945,0.00017,19.75434]
[1780106257571,24.64,73559.36,0.0,-0.79455,0.00017,19.75147]
[1780106262901,24.64,73559.23,0.0,-0.79458,0.00017,19.74968]
[1780106268645,24.64,73559.72,0.0,-0.79451,0.00017,19.75382]
[1780106273702,24.64,73559.42,0.0,-0.79457,0.00017,19.75035]
[1780106278738,24.64,73559.86,0.0,-0.79451,0.00017,19.75407]
[1780106283774,24.64,73557.65,0.0,-0.79489,0.00017,19.73191]
[1780106288809,24.64,73557.55,0.0,-0.79491,0.00017,19.73035]
[1780106293843,24.64,73559.06,0.0,-0.79467,0.00017,19.74478]
[1780106298878,24.64,73559.18,0.0,-0.79464,0.00017,19.7462]
[1780106303913,24.63,73558.95,0.0,-0.7947,0.00017,19.74316]
[1780106308947,24.63,73557.66,0.0,-0.79492,0.00017,19.72977]
[1780106321034,24.63,73556.27,0.0,-0.79521,0.00017,19.71105]
[1780106326069,24.63,73556.96,0.0,-0.7951,0.00017,19.71719]
[1780106331103,24.63,73556.78,0.0,-0.79514,0.00017,19.71484]
[1780106337145,24.63,73557.63,0.0,-0.79502,0.00017,19.72243]
[1780106341175,24.63,73563.81,0.0,-0.794,0.00017,19.78222]
[1780106346209,24.62,73565.37,0.0,-0.79376,0.00017,19.7964]
[1780106351244,24.62,73566.85,0.0,-0.79352,0.00017,19.80991]
[1780106357286,24.62,73567.53,0.0,-0.79344,0.00017,19.81515]
[1780106362320,24.62,73568.69,0.0,-0.79326,0.00017,19.82529]
[1780106367356,24.62,73569.79,0.0,-0.7931,0.00017,19.83486]
[1780106373684,24.61,73570.01,0.0,-0.7931,0.00017,19.83285]
[1780106382460,24.61,73570.73,0.0,-0.79298,0.00017,19.83973]
[1780106388503,24.61,73570.73,0.0,-0.79298,0.00017,19.83964]
[1780106393824,24.61,73570.74,0.0,-0.79298,0.00017,19.83971]
[1780106399580,24.61,73568.22,0.0,-0.7934,0.00017,19.81518]
[1780106404615,24.61,73568.56,0.0,-0.79334,0.00017,19.81865]
[1780106407637,24.61,73574.23,0.0,-0.79239,0.00017,19.87399]
[1780106409651,24.61,73577.56,0.0,-0.79184,0.00017,19.90632]
[1780106414687,24.61,73581.4,0.0,-0.7912,0.00017,19.94305]
[1780106416700,24.61,73586.81,0.0,-0.7903,0.00017,19.99542]
[1780106421736,24.61,73588.17,0.0,-0.79008,0.00017,20.00785]
[1780106426771,24.61,73582.05,0.0,-0.79112,0.00017,19.94769]
[1780106431815,24.61,73584.06,0.0,-0.79082,0.00017,19.96328]
[1780106436859,24.61,73590.63,0.0,-0.78972,0.00017,20.02648]
[1780106441894,24.61,73592.48,0.0,-0.78942,0.00017,20.04363]
[1780106446932,24.61,73592.99,0.0,-0.78934,0.00017,20.04821]
[1780106451966,24.6,73593.68,0.0,-0.78924,0.00017,20.0545]
[1780106457000,24.6,73597.32,0.0,-0.78863,0.00017,20.08921]
[1780106462042,24.6,73596.91,0.0,-0.78871,0.00017,20.08476]
[1780106467076,24.6,73596.9,0.0,-0.78872,0.00017,20.08394]
[1780106470098,24.6,73604.47,0.0,-0.78744,0.00017,20.15723]
[1780106475132,24.6,73609.15,0.0,-0.78664,0.00017,20.20284]
[1780106478153,24.6,73603.58,0.0,-0.78758,0.00017,20.14912]
[1780106479161,24.6,73598.01,0.0,-0.78852,0.00017,20.09531]
[1780106483190,24.6,73599.71,0.0,-0.78824,0.00017,20.11175]
[1780106484466,24.6,73599.72,0.0,-0.78824,0.00017,20.11184]
[1780106490238,24.6,73602.12,0.0,-0.78783,0.00017,20.1351]
[1780106495272,24.6,73604.0,0.0,-0.78754,0.00017,20.14957]
[1780106500309,24.6,73600.3,0.0,-0.78817,0.00017,20.11357]
[1780106505349,24.6,73601.18,0.0,-0.78802,0.00017,20.12205]
[1780106510381,24.6,73603.74,0.0,-0.78759,0.00017,20.14676]
[1780106515415,24.6,73604.04,0.0,-0.78754,0.00017,20.14947]
[1780106520453,24.6,73602.9,0.0,-0.78774,0.00017,20.13825]
[1780106522467,24.6,73608.44,0.0,-0.7868,0.00017,20.19184]
[1780106524753,24.6,73610.52,0.0,-0.78644,0.00017,20.21179]
[1780106530523,24.6,73609.92,0.0,-0.78656,0.00017,20.20524]
[1780106536565,24.6,73610.47,0.0,-0.78648,0.00017,20.20969]
[1780106540593,24.6,73616.35,0.0,-0.78549,0.00017,20.26616]
[1780106545627,24.6,73616.49,0.0,-0.78547,0.00017,20.26727]
[1780106550662,24.6,73615.93,0.0,-0.78557,0.00017,20.26161]
[1780106555697,24.6,73615.31,0.0,-0.7857,0.00017,20.25188]
[1780106560737,24.6,73616.39,0.0,-0.78552,0.00017,20.26208]
[1780106565768,24.59,73616.26,0.0,-0.78555,0.00017,20.26057]
[1780106570803,24.59,73617.7,0.0,-0.78531,0.00017,20.27416]
[1780106575838,24.59,73613.71,0.0,-0.78599,0.00017,20.23547]
[1780106580875,24.59,73616.08,0.0,-0.78559,0.00017,20.25825]
[1780106585909,24.59,73621.49,0.0,-0.78467,0.00017,20.31]
[1780106590943,24.59,73621.53,0.0,-0.78468,0.00017,20.30985]
[1780106595981,24.59,73621.1,0.0,-0.78476,0.00017,20.30516]
[1780106606049,24.59,73619.43,0.0,-0.78506,0.00017,20.28812]
[1780106611083,24.59,73618.05,0.0,-0.78533,0.00017,20.2708]
[1780106616119,24.59,73616.78,0.0,-0.78555,0.00017,20.2582]
[1780106621155,24.59,73615.59,0.0,-0.78576,0.00017,20.24642]
[1780106624176,24.59,73609.87,0.0,-0.78674,0.00017,20.191]
[1780106629212,24.59,73608.63,0.0,-0.78695,0.00017,20.17885]
[1780106634246,24.58,73606.43,0.0,-0.78734,0.00017,20.15674]
[1780106640288,24.58,73606.41,0.0,-0.78736,0.00017,20.15562]
[1780106645597,24.58,73607.65,0.0,-0.78717,0.00017,20.16683]
[1780106651369,24.58,73606.51,0.0,-0.78738,0.00017,20.15479]
[1780106656402,24.58,73608.2,0.0,-0.78711,0.00017,20.17036]
[1780106661438,24.58,73607.75,0.0,-0.7872,0.00017,20.16519]
[1780106666474,24.58,73607.99,0.0,-0.78717,0.00017,20.16672]
[1780106671508,24.57,73608.87,0.0,-0.78706,0.00017,20.17087]
[1780106676543,24.57,73610.01,0.0,-0.78688,0.00017,20.18113]
[1780106681577,24.57,73610.35,0.0,-0.78684,0.00017,20.18355]
[1780106686613,24.57,73611.1,0.0,-0.78673,0.00017,20.18995]
[1780106691647,24.57,73610.65,0.0,-0.78682,0.00017,20.18474]
[1780106696686,24.57,73611.17,0.0,-0.78674,0.00017,20.18897]
[1780106701718,24.56,73611.17,0.0,-0.78676,0.00017,20.18816]
[1780106706753,24.56,73611.49,0.0,-0.78672,0.00017,20.19045]
[1780106711788,24.56,73606.33,0.0,-0.78761,0.00017,20.1397]
[1780106714808,24.56,73604.22,0.0,-0.78797,0.00017,20.11898]
[1780106719843,24.56,73605.97,0.0,-0.78768,0.00017,20.13557]
[1780106724878,24.56,73606.22,0.0,-0.78765,0.00017,20.13754]
[1780106729914,24.56,73605.52,0.0,-0.78778,0.00017,20.13031]
[1780106734949,24.56,73605.7,0.0,-0.78778,0.00017,20.12807]
[1780106743005,24.56,73606.32,0.0,-0.78768,0.00017,20.13348]
[1780106748041,24.56,73607.84,0.0,-0.78743,0.00017,20.14779]
[1780106753077,24.55,73607.33,0.0,-0.78753,0.00017,20.14227]
[1780106758114,24.55,73607.59,0.0,-0.78749,0.00017,20.14433]
[1780106763146,24.55,73608.7,0.0,-0.78731,0.00017,20.15461]
[1780106769189,24.55,73608.29,0.0,-0.78739,0.00017,20.15004]
[1780106774225,24.55,73608.4,0.0,-0.78738,0.00017,20.15063]
[1780106780266,24.55,73608.12,0.0,-0.78744,0.00017,20.14739]
[1780106786581,24.55,73608.64,0.0,-0.78736,0.00017,20.15193]
[1780106792351,24.55,73609.84,0.0,-0.78719,0.00017,20.15948]
[1780106794365,24.55,73604.49,0.0,-0.78811,0.00017,20.10744]
[1780106799401,24.55,73599.2,0.0,-0.78901,0.00017,20.05591]
[1780106804435,24.55,73596.76,0.0,-0.78942,0.00017,20.03235]
[1780106809471,24.55,73597.09,0.0,-0.78936,0.00017,20.03572]
[1780106814505,24.55,73598.06,0.0,-0.78919,0.00017,20.04531]
[1780106819542,24.55,73599.74,0.0,-0.7889,0.00017,20.06182]
[1780106821553,24.55,73608.76,0.0,-0.78737,0.00017,20.14951]
[1780106822562,24.55,73612.34,0.0,-0.78676,0.00017,20.18417]
[1780106827597,24.55,73610.97,0.0,-0.787,0.00017,20.17048]
[1780106832632,24.55,73612.04,0.0,-0.78682,0.00017,20.18046]
[1780106837674,24.55,73612.66,0.0,-0.78673,0.00017,20.18599]
[1780106843709,24.55,73611.02,0.0,-0.78702,0.00017,20.16953]
[1780106848744,24.54,73608.39,0.0,-0.78747,0.00017,20.14362]
[1780106853779,24.54,73605.26,0.0,-0.78804,0.00017,20.10942]
[1780106858813,24.54,73603.89,0.0,-0.78827,0.00017,20.0959]
[1780106863850,24.54,73602.58,0.0,-0.7885,0.00017,20.08293]
[1780106868886,24.54,73602.79,0.0,-0.78847,0.00017,20.08477]
[1780106873920,24.54,73601.39,0.0,-0.78871,0.00017,20.0709]
[1780106877225,24.54,73595.04,0.0,-0.78979,0.00017,20.00878]
[1780106880969,24.54,73592.17,0.0,-0.79029,0.00017,19.98007]
[1780106886005,24.54,73590.78,0.0,-0.79054,0.00017,19.96574]
[1780106891042,24.54,73591.46,0.0,-0.79044,0.00017,19.97163]
[1780106896075,24.54,73594.05,0.0,-0.79001,0.00017,19.99606]
[1780106901116,24.54,73594.52,0.0,-0.78995,0.00017,19.99993]
[1780106906145,24.53,73595.53,0.0,-0.78979,0.00017,20.00915]
[1780106911180,24.53,73597.18,0.0,-0.78955,0.00017,20.02099]
[1780106916217,24.53,73595.83,0.0,-0.78979,0.00017,20.00715]
[1780106921252,24.53,73597.21,0.0,-0.78956,0.00017,20.02002]
[1780106926289,24.53,73598.57,0.0,-0.78934,0.00017,20.03282]
[1780106931323,24.53,73598.91,0.0,-0.78929,0.00017,20.03573]
[1780106936359,24.53,73600.28,0.0,-0.78906,0.00017,20.04871]
[1780106941394,24.53,73601.01,0.0,-0.78895,0.00017,20.05546]
[1780106946430,24.53,73601.4,0.0,-0.78889,0.00017,20.05891]
[1780106951464,24.53,73601.68,0.0,-0.78884,0.00017,20.0613]
[1780106956498,24.53,73604.76,0.0,-0.78833,0.00017,20.0909]
[1780106961533,24.52,73604.91,0.0,-0.78831,0.00017,20.09186]
[1780106966568,24.52,73605.17,0.0,-0.78828,0.00017,20.09379]
[1780106971604,24.52,73604.93,0.0,-0.78836,0.00017,20.0872]
[1780106976640,24.52,73607.83,0.0,-0.78788,0.00017,20.11457]
[1780106981675,24.52,73607.79,0.0,-0.7879,0.00017,20.11327]
[1780106987996,24.52,73606.63,0.0,-0.78812,0.00017,20.1009]
[1780106993759,24.52,73605.89,0.0,-0.78826,0.00017,20.09266]
[1780106998796,24.51,73605.7,0.0,-0.78831,0.00017,20.08996]
[1780107006850,24.51,73605.78,0.0,-0.78832,0.00017,20.08936]
[1780107011885,24.51,73605.46,0.0,-0.78839,0.00017,20.08539]
[1780107016919,24.51,73605.4,0.0,-0.78842,0.00017,20.08396]
[1780107021955,24.51,73605.97,0.0,-0.78834,0.00017,20.08866]
[1780107028280,24.5,73605.16,0.0,-0.78849,0.00017,20.07978]
[1780107034043,24.5,73605.08,0.0,-0.78855,0.00017,20.07441]
[1780107040086,24.5,73604.94,0.0,-0.78859,0.00017,20.07201]
[1780107045117,24.5,73605.32,0.0,-0.78854,0.00017,20.07483]
[1780107050152,24.5,73605.39,0.0,-0.78855,0.00017,20.0746]
[1780107055187,24.5,73605.38,0.0,-0.78856,0.00017,20.07362]
[1780107062237,24.5,73605.21,0.0,-0.78859,0.00017,20.07192]
[1780107067271,24.5,73606.8,0.0,-0.78832,0.00017,20.08757]
[1780107072309,24.5,73607.98,0.0,-0.78812,0.00017,20.09895]
[1780107077344,24.5,73606.95,0.0,-0.7883,0.00017,20.08884]
[1780107084391,24.5,73606.73,0.0,-0.78834,0.00017,20.08666]
[1780107090437,24.5,73605.85,0.0,-0.78849,0.00017,20.07811]
[1780107095468,24.5,73605.3,0.0,-0.7886,0.00017,20.06923]
[1780107100503,24.5,73605.02,0.0,-0.78865,0.00017,20.06657]
[1780107105538,24.5,73600.59,0.0,-0.7894,0.00017,20.02355]
[1780107109566,24.5,73594.57,0.0,-0.79042,0.00017,19.96515]
[1780107114602,24.5,73595.01,0.0,-0.79033,0.00017,19.97012]
[1780107119637,24.5,73599.93,0.0,-0.78949,0.00017,20.01864]
[1780107124675,24.5,73599.46,0.0,-0.78956,0.00017,20.0145]
[1780107129707,24.5,73596.49,0.0,-0.79005,0.00017,19.98622]
[1780107134741,24.5,73597.56,0.0,-0.78986,0.00017,19.99738]
[1780107139776,24.5,73598.01,0.0,-0.78977,0.00017,20.00241]
[1780107145818,24.5,73597.43,0.0,-0.78985,0.00017,19.99751]
[1780107150854,24.51,73596.83,0.0,-0.78994,0.00017,19.99231]
[1780107151860,24.51,73586.17,0.0,-0.79177,0.00017,19.88469]
[1780107156895,24.51,73582.49,0.0,-0.79238,0.00017,19.84923]
[1780107161931,24.51,73580.54,0.0,-0.79272,0.00017,19.8298]
[1780107167005,24.51,73580.52,0.0,-0.79273,0.00017,19.82923]
[1780107173007,24.51,73578.2,0.0,-0.79312,0.00017,19.80612]
[1780107178043,24.5,73576.96,0.0,-0.79333,0.00017,19.79378]
[1780107183078,24.5,73576.19,0.0,-0.79347,0.00017,19.78611]
[1780107188117,24.5,73577.91,0.0,-0.79318,0.00017,19.80283]
[1780107194155,24.5,73577.01,0.0,-0.79333,0.00017,19.79379]
[1780107199488,24.5,73577.89,0.0,-0.79319,0.00017,19.80226]
[1780107205232,24.5,73579.0,0.0,-0.79301,0.00017,19.81292]
[1780107208253,24.5,73586.53,0.0,-0.79174,0.00017,19.88647]
[1780107209560,24.5,73589.85,0.0,-0.79118,0.00017,19.91865]
[1780107215306,24.5,73590.83,0.0,-0.79106,0.00017,19.92388]
[1780107220337,24.5,73594.39,0.0,-0.79047,0.00017,19.95787]
[1780107225376,24.5,73596.71,0.0,-0.79009,0.00017,19.97979]
[1780107230408,24.5,73599.11,0.0,-0.78968,0.00017,20.00305]
[1780107235443,24.5,73595.05,0.0,-0.79038,0.00017,19.96325]
[1780107240478,24.5,73595.23,0.0,-0.79035,0.00017,19.96503]
[1780107246524,24.5,73595.65,0.0,-0.79027,0.00017,19.9691]
[1780107251561,24.5,73597.57,0.0,-0.78995,0.00017,19.98779]
[1780107257604,24.5,73597.16,0.0,-0.79002,0.00017,19.98359]
[1780107262637,24.5,73595.42,0.0,-0.79032,0.00017,19.96651]
[1780107267671,24.5,73594.22,0.0,-0.79052,0.00017,19.95476]
[1780107273714,24.5,73593.21,0.0,-0.79072,0.00017,19.94136]
[1780107278748,24.5,73589.22,0.0,-0.7914,0.00017,19.90216]
[1780107285797,24.5,73587.43,0.0,-0.79172,0.00017,19.88377]
[1780107292846,24.5,73586.91,0.0,-0.7918,0.00017,19.87868]
[1780107300192,24.5,73586.6,0.0,-0.79185,0.00017,19.87621]
[1780107305939,24.5,73585.32,0.0,-0.79206,0.00017,19.86383]
[1780107310973,24.5,73585.1,0.0,-0.7921,0.00017,19.86181]
[1780107318024,24.5,73585.01,0.0,-0.7921,0.00017,19.86163]
[1780107325072,24.5,73584.06,0.0,-0.79227,0.00017,19.85193]
[1780107330402,24.5,73588.13,0.0,-0.79159,0.00017,19.89133]
[1780107336149,24.5,73592.73,0.0,-0.79084,0.00017,19.93233]
[1780107341188,24.5,73593.0,0.0,-0.79079,0.00017,19.935]
[1780107346220,24.5,73594.08,0.0,-0.79061,0.00017,19.94551]
[1780107351255,24.5,73593.28,0.0,-0.79075,0.00017,19.93764]
[1780107356289,24.5,73593.53,0.0,-0.79071,0.00017,19.94001]
[1780107369381,24.5,73592.61,0.0,-0.79086,0.00017,19.93095]
[1780107377438,24.49,73596.85,0.0,-0.79015,0.00017,19.97206]
[1780107382476,24.49,73597.55,0.0,-0.79004,0.00017,19.97866]
[1780107387512,24.49,73602.03,0.0,-0.78928,0.00017,20.022]
[1780107395568,24.49,73603.32,0.0,-0.7891,0.00017,20.03012]
[1780107400896,24.49,73602.23,0.0,-0.7893,0.00017,20.01879]
[1780107406645,24.49,73600.0,0.0,-0.78969,0.00017,19.99644]
[1780107411679,24.49,73599.92,0.0,-0.78972,0.00017,19.99512]
[1780107416716,24.49,73599.74,0.0,-0.78976,0.00017,19.99277]
[1780107424773,24.49,73599.66,0.0,-0.78979,0.00017,19.99098]
[1780107429807,24.48,73599.31,0.0,-0.78986,0.00017,19.98676]
[1780107436856,24.48,73601.3,0.0,-0.78954,0.00017,20.00508]
[1780107441892,24.48,73600.91,0.0,-0.78962,0.00017,20.00066]
[1780107446928,24.48,73599.97,0.0,-0.78978,0.00017,19.9917]
[1780107447934,24.48,73593.53,0.0,-0.79087,0.00017,19.9287]
[1780107448941,24.48,73581.26,0.0,-0.79294,0.00017,19.80863]
[1780107449948,24.48,73572.32,0.0,-0.79445,0.00017,19.72085]
[1780107454983,24.48,73576.5,0.0,-0.79378,0.00017,19.75791]
[1780107460056,24.48,73575.73,0.0,-0.79391,0.00017,19.74998]
[1780107465067,24.48,73575.54,0.0,-0.79395,0.00017,19.74787]
[1780107470101,24.48,73577.37,0.0,-0.79365,0.00017,19.76564]
[1780107475137,24.48,73575.14,0.0,-0.79402,0.00017,19.74369]
[1780107480172,24.48,73574.16,0.0,-0.79418,0.00017,19.73419]
[1780107485209,24.48,73574.1,0.0,-0.79419,0.00017,19.73372]
[1780107490245,24.48,73574.84,0.0,-0.79407,0.00017,19.74111]
[1780107495281,24.48,73578.25,0.0,-0.79349,0.00017,19.77463]
[1780107500314,24.48,73578.55,0.0,-0.79344,0.00017,19.77752]
[1780107505351,24.48,73579.99,0.0,-0.7932,0.00017,19.79158]
[1780107510386,24.48,73583.68,0.0,-0.79258,0.00017,19.82758]
[1780107515420,24.48,73583.86,0.0,-0.79258,0.00017,19.82548]
[1780107521737,24.48,73583.6,0.0,-0.79263,0.00017,19.82264]
[1780107527504,24.48,73583.15,0.0,-0.79271,0.00017,19.81798]
[1780107532539,24.48,73583.25,0.0,-0.7927,0.00017,19.81875]
[1780107537575,24.48,73584.14,0.0,-0.79255,0.00017,19.82731]
[1780107540596,24.48,73590.17,0.0,-0.79154,0.00017,19.8862]
[1780107545645,24.48,73597.59,0.0,-0.79028,0.00017,19.95837]
[1780107547648,24.48,73599.07,0.0,-0.79003,0.00017,19.9728]
[1780107553691,24.48,73597.48,0.0,-0.79031,0.00017,19.95716]
[1780107558726,24.48,73594.53,0.0,-0.79081,0.00017,19.92838]
[1780107563761,24.48,73593.82,0.0,-0.79092,0.00017,19.92156]
[1780107568797,24.48,73596.88,0.0,-0.7904,0.00017,19.95161]
[1780107573832,24.48,73596.8,0.0,-0.79044,0.00017,19.94733]
[1780107578868,24.48,73595.27,0.0,-0.7907,0.00017,19.93252]
[1780107583902,24.48,73595.02,0.0,-0.79074,0.00017,19.93026]
[1780107589946,24.48,73587.33,0.0,-0.79203,0.00017,19.85542]
[1780107594982,24.48,73585.15,0.0,-0.79239,0.00017,19.83449]
[1780107600031,24.48,73583.1,0.0,-0.79273,0.00017,19.81469]
[1780107605054,24.48,73580.08,0.0,-0.79324,0.00017,19.78514]
[1780107610089,24.48,73579.78,0.0,-0.79329,0.00017,19.78236]
[1780107615125,24.48,73580.1,0.0,-0.79323,0.00017,19.78564]
[1780107622465,24.48,73578.93,0.0,-0.79342,0.00017,19.77444]
[1780107628222,24.48,73577.47,0.0,-0.79366,0.00017,19.76042]
[1780107633257,24.48,73575.83,0.0,-0.79396,0.00017,19.7411]
[1780107640310,24.48,73572.92,0.0,-0.79443,0.00017,19.71339]
[1780107645347,24.48,73570.16,0.0,-0.79488,0.00017,19.68708]
[1780107650382,24.49,73569.5,0.0,-0.79498,0.00017,19.6814]
[1780107655418,24.49,73570.1,0.0,-0.79486,0.00017,19.68809]
[1780107660455,24.49,73570.59,0.0,-0.79477,0.00017,19.69365]
[1780107668522,24.49,73571.13,0.0,-0.79466,0.00017,19.70004]
[1780107673547,24.49,73571.87,0.0,-0.79452,0.00017,19.70794]
[1780107678582,24.49,73572.04,0.0,-0.79448,0.00017,19.7102]
[1780107680596,24.49,73565.79,0.0,-0.79553,0.00017,19.64905]
[1780107682899,24.49,73562.55,0.0,-0.79606,0.00017,19.61759]
[1780107688652,24.5,73562.62,0.0,-0.79603,0.00017,19.61962]
[1780107693686,24.5,73561.58,0.0,-0.79621,0.00017,19.6069]
[1780107699728,24.5,73561.28,0.0,-0.79623,0.00017,19.6053]
[1780107704767,24.5,73558.94,0.0,-0.79661,0.00017,19.58284]
[1780107709807,24.5,73554.74,0.0,-0.7973,0.00017,19.54196]
[1780107710811,24.5,73560.91,0.0,-0.79627,0.00017,19.60275]
[1780107711816,24.5,73564.58,0.0,-0.79566,0.00017,19.63882]
[1780107715845,24.5,73568.15,0.0,-0.79507,0.00017,19.67362]
[1780107720882,24.5,73568.68,0.0,-0.79499,0.00017,19.67835]
[1780107725917,24.5,73568.65,0.0,-0.795,0.00017,19.67761]
[1780107729945,24.5,73568.69,0.0,-0.795,0.00017,19.6777]
[1780107733255,24.5,73568.18,0.0,-0.79509,0.00017,19.67246]
[1780107739009,24.5,73568.19,0.0,-0.79509,0.00017,19.67232]
[1780107744047,24.5,73568.01,0.0,-0.79513,0.00017,19.67032]
[1780107749083,24.5,73566.18,0.0,-0.79544,0.00017,19.65209]
[1780107754116,24.5,73564.96,0.0,-0.79567,0.00017,19.6363]
[1780107759152,24.5,73560.6,0.0,-0.7964,0.00017,19.59325]
[1780107762173,24.5,73551.43,0.0,-0.79793,0.00017,19.50307]
[1780107763180,24.5,73546.04,0.0,-0.79882,0.00017,19.45007]
[1780107768215,24.5,73549.56,0.0,-0.79822,0.00017,19.48544]
[1780107773249,24.5,73548.76,0.0,-0.79835,0.00017,19.47804]
[1780107778291,24.5,73545.98,0.0,-0.7988,0.00017,19.45117]
[1780107783327,24.5,73545.32,0.0,-0.7989,0.00017,19.44518]
[1780107788363,24.5,73542.92,0.0,-0.79929,0.00017,19.42206]
[1780107792390,24.5,73536.76,0.0,-0.8003,0.00016,19.36126]
[1780107797425,24.5,73530.95,0.0,-0.80126,0.00016,19.3035]
[1780107802461,24.5,73531.49,0.0,-0.80118,0.00016,19.30867]
[1780107808503,24.5,73531.88,0.0,-0.80112,0.00016,19.31233]
[1780107813819,24.5,73532.03,0.0,-0.80112,0.00016,19.31004]
[1780107819580,24.5,73527.88,0.0,-0.8018,0.00016,19.26894]
[1780107824614,24.5,73527.75,0.0,-0.80182,0.00016,19.26779]
[1780107829652,24.5,73525.26,0.0,-0.80223,0.00016,19.24325]
[1780107834687,24.5,73527.44,0.0,-0.80187,0.00016,19.26505]
[1780107839721,24.5,73528.0,0.0,-0.80178,0.00016,19.27071]
[1780107844758,24.5,73528.36,0.0,-0.80171,0.00016,19.27435]
[1780107849793,24.5,73529.98,0.0,-0.80145,0.00016,19.29036]
[1780107854827,24.5,73530.68,0.0,-0.80134,0.00016,19.29713]
[1780107859862,24.5,73528.98,0.0,-0.80162,0.00016,19.28013]
[1780107864898,24.5,73529.22,0.0,-0.80158,0.00016,19.28239]
[1780107872952,24.5,73529.75,0.0,-0.80153,0.00016,19.28377]
[1780107878006,24.5,73526.38,0.0,-0.80208,0.00016,19.25034]
[1780107884317,24.5,73524.42,0.0,-0.8024,0.00016,19.23114]
[1780107890093,24.5,73524.89,0.0,-0.80232,0.00016,19.23595]
[1780107895129,24.5,73525.16,0.0,-0.80227,0.00016,19.23877]
[1780107900163,24.5,73527.39,0.0,-0.8019,0.00016,19.26093]
[1780107905199,24.5,73527.05,0.0,-0.80196,0.00016,19.25767]
[1780107910236,24.5,73526.32,0.0,-0.80207,0.00016,19.25062]
[1780107915271,24.5,73525.61,0.0,-0.80219,0.00016,19.24381]
[1780107920306,24.5,73523.24,0.0,-0.80257,0.00016,19.22066]
[1780107925340,24.5,73523.04,0.0,-0.80259,0.00016,19.21922]
[1780107934403,24.51,73522.01,0.0,-0.80277,0.00016,19.20625]
[1780107939437,24.51,73521.64,0.0,-0.80283,0.00016,19.20306]
[1780107944473,24.51,73522.25,0.0,-0.80272,0.00016,19.20954]
[1780107951522,24.51,73522.22,0.0,-0.80272,0.00016,19.20979]
[1780107956556,24.51,73521.85,0.0,-0.80277,0.00016,19.20651]
[1780107961591,24.51,73523.73,0.0,-0.80246,0.00016,19.22549]
[1780107966627,24.51,73524.87,0.0,-0.80227,0.00016,19.23695]
[1780107971663,24.51,73527.93,0.0,-0.80176,0.00016,19.26719]
[1780107978711,24.51,73528.54,0.0,-0.80167,0.00016,19.27307]
[1780107985020,24.51,73528.3,0.0,-0.80171,0.00016,19.27052]
[1780107990795,24.51,73527.45,0.0,-0.80185,0.00016,19.26202]
[1780107995830,24.51,73527.76,0.0,-0.80183,0.00016,19.26147]
[1780108000866,24.51,73527.6,0.0,-0.80185,0.00016,19.25989]
[1780108005899,24.51,73526.47,0.0,-0.80204,0.00016,19.24875]
[1780108010936,24.51,73527.75,0.0,-0.80183,0.00016,19.26144]
[1780108015971,24.51,73527.89,0.0,-0.8018,0.00016,19.26278]
[1780108021007,24.51,73527.92,0.0,-0.8018,0.00016,19.26302]
[1780108025303,24.51,73521.74,0.0,-0.80281,0.00016,19.20181]
[1780108033093,24.51,73521.27,0.0,-0.80288,0.00016,19.19766]
[1780108038126,24.51,73521.8,0.0,-0.80279,0.00016,19.20322]
[1780108043162,24.51,73525.45,0.0,-0.80219,0.00016,19.23948]
[1780108048196,24.51,73524.21,0.0,-0.80239,0.00016,19.22727]
[1780108053231,24.51,73526.79,0.0,-0.80199,0.00016,19.24923]
[1780108058267,24.51,73527.24,0.0,-0.80192,0.00016,19.25363]
[1780108063301,24.51,73530.12,0.0,-0.80144,0.00016,19.28288]
[1780108069345,24.51,73530.2,0.0,-0.80141,0.00016,19.28459]
[1780108075656,24.52,73529.84,0.0,-0.80145,0.00016,19.28211]
[1780108081429,24.52,73529.12,0.0,-0.80155,0.00016,19.27576]
[1780108086463,24.52,73529.44,0.0,-0.80149,0.00016,19.27968]
[1780108093512,24.52,73529.86,0.0,-0.8014,0.00016,19.28497]
[1780108098550,24.52,73529.7,0.0,-0.80141,0.00016,19.2841]
[1780108102576,24.52,73536.73,0.0,-0.80025,0.00016,19.35395]
[1780108107611,24.52,73537.77,0.0,-0.80007,0.00016,19.36441]
[1780108112645,24.52,73537.71,0.0,-0.80011,0.00016,19.36042]
[1780108117680,24.52,73538.15,0.0,-0.80003,0.00017,19.36498]
[1780108123721,24.52,73536.88,0.0,-0.80024,0.00016,19.35268]
[1780108128757,24.52,73536.24,0.0,-0.80034,0.00016,19.34657]
[1780108133791,24.52,73536.31,0.0,-0.80032,0.00016,19.34749]
[1780108138826,24.53,73533.7,0.0,-0.80075,0.00016,19.32207]
[1780108143862,24.53,73534.14,0.0,-0.80067,0.00016,19.32684]
[1780108148897,24.53,73533.74,0.0,-0.80073,0.00016,19.32332]
[1780108153931,24.53,73534.13,0.0,-0.80065,0.00016,19.32762]
[1780108158966,24.53,73534.55,0.0,-0.80058,0.00016,19.33222]
[1780108164008,24.53,73535.54,0.0,-0.80041,0.00016,19.34243]
[1780108171051,24.53,73535.09,0.0,-0.8005,0.00016,19.335]
[1780108176356,24.53,73535.26,0.0,-0.80046,0.00016,19.33712]
[1780108182127,24.53,73535.53,0.0,-0.80041,0.00016,19.3403]
[1780108189177,24.53,73537.18,0.0,-0.80013,0.00016,19.35713]
[1780108194212,24.53,73539.23,0.0,-0.79978,0.00017,19.37774]
[1780108199246,24.53,73539.17,0.0,-0.79979,0.00017,19.37736]
[1780108204281,24.53,73539.39,0.0,-0.79975,0.00017,19.37976]
[1780108210324,24.53,73539.39,0.0,-0.79974,0.00017,19.38002]
[1780108215358,24.53,73539.51,0.0,-0.79972,0.00017,19.38142]
[1780108220394,24.54,73539.79,0.0,-0.79967,0.00017,19.38446]
[1780108226710,24.54,73540.1,0.0,-0.79961,0.00017,19.38778]
[1780108228450,24.54,73549.68,0.0,-0.79803,0.00017,19.48221]
[1780108229457,24.54,73553.16,0.0,-0.79745,0.00017,19.51638]
[1780108234492,24.53,73555.39,0.0,-0.79711,0.00017,19.53413]
[1780108238520,24.53,73564.13,0.0,-0.79567,0.00017,19.6195]
[1780108243556,24.53,73565.99,0.0,-0.79535,0.00017,19.63784]
[1780108246580,24.53,73571.93,0.0,-0.79435,0.00017,19.69651]
[1780108251613,24.54,73577.28,0.0,-0.79344,0.00017,19.74966]
[1780108256647,24.54,73574.16,0.0,-0.79395,0.00017,19.71967]
[1780108266991,24.54,73571.81,0.0,-0.79432,0.00017,19.69847]
[1780108273765,24.54,73573.0,0.0,-0.7941,0.00017,19.71132]
[1780108278800,24.54,73574.74,0.0,-0.79379,0.00017,19.72913]
[1780108283835,24.55,73574.87,0.0,-0.79376,0.00017,19.73113]
[1780108288871,24.55,73574.79,0.0,-0.79376,0.00017,19.73111]
[1780108297200,24.55,73574.91,0.0,-0.79374,0.00017,19.72991]
[1780108302969,24.55,73574.97,0.0,-0.79371,0.00017,19.73141]
[1780108310019,24.55,73574.82,0.0,-0.79372,0.00017,19.73106]
[1780108315054,24.55,73575.17,0.0,-0.79365,0.00017,19.73527]
[1780108320089,24.56,73576.76,0.0,-0.79337,0.00017,19.75156]
[1780108325123,24.56,73580.67,0.0,-0.7927,0.00017,19.79045]
[1780108330159,24.56,73580.72,0.0,-0.79268,0.00017,19.79149]
[1780108335194,24.56,73580.05,0.0,-0.79278,0.00017,19.78559]
[1780108340231,24.56,73581.93,0.0,-0.79245,0.00017,19.80449]
[1780108345265,24.56,73584.01,0.0,-0.7921,0.00017,19.82529]
[1780108351307,24.56,73585.07,0.0,-0.79193,0.00017,19.83261]
[1780108356343,24.56,73586.02,0.0,-0.79176,0.00017,19.84234]
[1780108361378,24.56,73586.11,0.0,-0.79174,0.00017,19.84369]
[1780108366413,24.56,73586.89,0.0,-0.7916,0.00017,19.85176]
[1780108371448,24.56,73588.53,0.0,-0.79132,0.00017,19.8682]
[1780108377763,24.57,73589.21,0.0,-0.79119,0.00017,19.8753]
[1780108383535,24.57,73589.99,0.0,-0.79105,0.00017,19.88333]
[1780108388570,24.57,73590.09,0.0,-0.79103,0.00017,19.88464]
[1780108393606,24.57,73591.15,0.0,-0.79085,0.00017,19.89528]
[1780108398640,24.57,73591.03,0.0,-0.79086,0.00017,19.89439]
[1780108403675,24.57,73596.57,0.0,-0.78992,0.00017,19.94856]
[1780108408713,24.57,73598.85,0.0,-0.78953,0.00017,19.97093]
[1780108413745,24.57,73599.22,0.0,-0.78949,0.00017,19.97116]
[1780108418784,24.57,73599.4,0.0,-0.78945,0.00017,19.97312]
[1780108419788,24.57,73604.77,0.0,-0.78854,0.00017,20.02533]
[1780108421803,24.57,73606.32,0.0,-0.78828,0.00017,20.0403]
[1780108425832,24.57,73613.28,0.0,-0.78708,0.00017,20.10808]
[1780108427848,24.57,73618.19,0.0,-0.78623,0.00017,20.15618]
[1780108428852,24.57,73623.5,0.0,-0.78532,0.00017,20.20753]
[1780108430866,24.57,73625.46,0.0,-0.78498,0.00017,20.2271]
[1780108435900,24.57,73631.22,0.0,-0.78397,0.00017,20.28355]
[1780108440937,24.58,73624.51,0.0,-0.78511,0.00017,20.21963]
[1780108441944,24.58,73616.7,0.0,-0.78644,0.00017,20.14443]
[1780108446978,24.58,73616.74,0.0,-0.78642,0.00017,20.14559]
[1780108452015,24.58,73616.29,0.0,-0.78649,0.00017,20.14172]
[1780108457048,24.58,73615.61,0.0,-0.7866,0.00017,20.13562]
[1780108460072,24.58,73623.78,0.0,-0.78519,0.00017,20.21497]
[1780108465105,24.58,73623.22,0.0,-0.78528,0.00017,20.21]
[1780108470139,24.58,73622.03,0.0,-0.78547,0.00017,20.19898]
[1780108475174,24.58,73619.55,0.0,-0.78591,0.00017,20.17198]
[1780108480210,24.58,73618.2,0.0,-0.78614,0.00017,20.15947]
[1780108485244,24.58,73617.48,0.0,-0.78625,0.00017,20.15302]
[1780108490280,24.59,73616.66,0.0,-0.78638,0.00017,20.1456]
[1780108495316,24.59,73615.79,0.0,-0.78652,0.00017,20.13769]
[1780108500350,24.59,73615.33,0.0,-0.78659,0.00017,20.13375]
[1780108505385,24.59,73614.81,0.0,-0.78667,0.00017,20.12921]
[1780108510419,24.59,73614.09,0.0,-0.78678,0.00017,20.12271]
[1780108517468,24.59,73613.71,0.0,-0.78684,0.00017,20.11971]
[1780108522504,24.59,73614.65,0.0,-0.78667,0.00017,20.12927]
[1780108527538,24.59,73615.3,0.0,-0.78655,0.00017,20.136]
[1780108532577,24.59,73613.25,0.0,-0.78692,0.00017,20.11303]
[1780108537610,24.59,73617.48,0.0,-0.78619,0.00017,20.15436]
[1780108542644,24.59,73618.07,0.0,-0.78608,0.00017,20.16035]
[1780108547680,24.6,73618.49,0.0,-0.786,0.00017,20.16468]
[1780108552716,24.6,73618.67,0.0,-0.78597,0.00017,20.16667]
[1780108557753,24.6,73619.04,0.0,-0.7859,0.00017,20.17051]
[1780108561786,24.6,73609.84,0.0,-0.78747,0.00017,20.08176]
[1780108563798,24.6,73609.38,0.0,-0.78754,0.00017,20.07763]
[1780108569110,24.6,73608.79,0.0,-0.78763,0.00017,20.07233]
[1780108574875,24.6,73609.27,0.0,-0.78754,0.00017,20.07737]
[1780108580918,24.6,73610.48,0.0,-0.78733,0.00017,20.08954]
[1780108585953,24.6,73611.25,0.0,-0.78719,0.00017,20.09734]
[1780108590991,24.6,73610.76,0.0,-0.78727,0.00017,20.09296]
[1780108596024,24.6,73610.8,0.0,-0.78728,0.00017,20.09012]
[1780108601061,24.6,73610.8,0.0,-0.78727,0.00017,20.09047]
[1780108606093,24.6,73610.75,0.0,-0.78728,0.00017,20.09033]
[1780108611129,24.6,73611.17,0.0,-0.7872,0.00017,20.09473]
[1780108616163,24.6,73610.97,0.0,-0.78723,0.00017,20.09312]
[1780108621198,24.6,73608.76,0.0,-0.7876,0.00017,20.07213]
[1780108626233,24.61,73608.84,0.0,-0.78757,0.00017,20.07335]
[1780108632276,24.61,73609.75,0.0,-0.78741,0.00017,20.08264]
[1780108638317,24.61,73610.0,0.0,-0.78736,0.00017,20.08552]
[1780108643352,24.61,73613.71,0.0,-0.78672,0.00017,20.12171]
[1780108648387,24.61,73614.13,0.0,-0.78665,0.00017,20.12592]
[1780108653423,24.61,73613.72,0.0,-0.78674,0.00017,20.11853]
[1780108658459,24.61,73613.0,0.0,-0.78686,0.00017,20.11172]
[1780108661495,24.61,73620.5,0.0,-0.78557,0.00017,20.18429]
[1780108662502,24.61,73622.7,0.0,-0.7852,0.00017,20.20548]
[1780108667537,24.61,73624.26,0.0,-0.78493,0.00017,20.22057]
[1780108672572,24.61,73624.13,0.0,-0.78495,0.00017,20.21963]
[1780108678613,24.61,73623.2,0.0,-0.7851,0.00017,20.21114]
[1780108683649,24.61,73621.49,0.0,-0.78538,0.00017,20.19503]
[1780108688683,24.61,73620.62,0.0,-0.78553,0.00017,20.18701]
[1780108693719,24.61,73619.84,0.0,-0.78565,0.00017,20.17984]
[1780108698754,24.61,73621.13,0.0,-0.78543,0.00017,20.19266]
[1780108703788,24.61,73620.48,0.0,-0.78553,0.00017,20.18667]
[1780108710102,24.61,73621.72,0.0,-0.78531,0.00017,20.19893]
[1780108715873,24.61,73621.53,0.0,-0.78537,0.00017,20.19372]
[1780108720907,24.62,73620.8,0.0,-0.78549,0.00017,20.18685]
[1780108726950,24.62,73620.39,0.0,-0.78555,0.00017,20.18319]
[1780108731985,24.62,73620.37,0.0,-0.78555,0.00017,20.18319]
[1780108737023,24.62,73620.67,0.0,-0.7855,0.00017,20.18625]
[1780108742062,24.62,73621.27,0.0,-0.7854,0.00017,20.19214]
[1780108747094,24.62,73625.84,0.0,-0.78461,0.00017,20.23615]
[1780108752131,24.62,73630.22,0.0,-0.78386,0.00017,20.27821]
[1780108757166,24.62,73634.24,0.0,-0.78318,0.00017,20.31651]
[1780108762200,24.61,73635.83,0.0,-0.78291,0.00017,20.33136]
[1780108767234,24.61,73635.05,0.0,-0.78305,0.00017,20.32348]
[1780108772269,24.61,73638.22,0.0,-0.78254,0.00017,20.35003]
[1780108777303,24.61,73638.38,0.0,-0.78251,0.00017,20.35127]
[1780108782338,24.61,73638.56,0.0,-0.78249,0.00017,20.35276]
[1780108787375,24.61,73637.24,0.0,-0.78272,0.00017,20.33988]
[1780108792410,24.61,73636.65,0.0,-0.78282,0.00017,20.33408]
[1780108796436,24.61,73624.17,0.0,-0.78498,0.00017,20.21366]
[1780108799459,24.61,73617.24,0.0,-0.78616,0.00017,20.14683]
[1780108806507,24.61,73615.7,0.0,-0.78642,0.00017,20.1324]
[1780108811543,24.61,73612.66,0.0,-0.78693,0.00017,20.1032]
[1780108816577,24.61,73612.66,0.0,-0.78694,0.00017,20.10272]
[1780108821614,24.61,73616.38,0.0,-0.78632,0.00017,20.13815]
[1780108826648,24.61,73616.01,0.0,-0.78639,0.00017,20.13385]
[1780108832689,24.61,73616.06,0.0,-0.78643,0.00017,20.12984]
[1780108839738,24.61,73615.34,0.0,-0.78655,0.00017,20.12285]
[1780108844774,24.61,73614.74,0.0,-0.78667,0.00017,20.11622]
[1780108849813,24.6,73613.81,0.0,-0.78684,0.00017,20.10677]
[1780108851084,24.6,73608.13,0.0,-0.78781,0.00017,20.05162]
[1780108853836,24.6,73606.28,0.0,-0.78813,0.00017,20.03341]
[1780108859878,24.6,73606.6,0.0,-0.78808,0.00017,20.03609]
[1780108864919,24.6,73601.79,0.0,-0.78891,0.00017,19.98914]
[1780108869953,24.6,73602.91,0.0,-0.78871,0.00017,20.0]
[1780108875995,24.6,73602.2,0.0,-0.78884,0.00017,19.99292]
[1780108881034,24.6,73600.29,0.0,-0.78918,0.00017,19.9735]
[1780108886068,24.6,73601.23,0.0,-0.78903,0.00017,19.9818]
[1780108891367,24.6,73599.22,0.0,-0.78942,0.00017,19.95785]
[1780108898152,24.6,73597.4,0.0,-0.78974,0.00017,19.93941]
[1780108904194,24.59,73600.33,0.0,-0.78926,0.00017,19.96704]
[1780108909230,24.6,73600.94,0.0,-0.78907,0.00017,19.97753]
[1780108914267,24.62,73601.83,0.0,-0.78875,0.00017,19.99573]
[1780108917287,24.62,73609.21,0.0,-0.78748,0.00017,20.06781]
[1780108922323,24.62,73611.59,0.0,-0.78706,0.00017,20.09144]
[1780108924337,24.62,73622.04,0.0,-0.78527,0.00017,20.1929]
[1780108926351,24.63,73623.95,0.0,-0.78492,0.00017,20.21206]
[1780108931386,24.65,73629.29,0.0,-0.78377,0.00017,20.27656]
[1780108934406,24.66,73635.85,0.0,-0.78258,0.00017,20.34273]
[1780108941457,24.66,73638.16,0.0,-0.78216,0.00017,20.3661]
[1780108947497,24.66,73641.14,0.0,-0.78163,0.00017,20.39557]
[1780108953540,24.66,73642.35,0.0,-0.78143,0.00017,20.40441]
[1780108958575,24.66,73644.89,0.0,-0.78098,0.00017,20.42932]
[1780108963614,24.66,73646.16,0.0,-0.78075,0.00017,20.44199]
[1780108968649,24.67,73646.21,0.0,-0.78073,0.00017,20.4429]
[1780108973683,24.67,73646.4,0.0,-0.78069,0.00017,20.44511]
[1780108978719,24.67,73646.91,0.0,-0.78059,0.00017,20.45035]
[1780108983754,24.67,73647.78,0.0,-0.78044,0.00017,20.45895]
[1780108988789,24.67,73648.49,0.0,-0.78031,0.00017,20.46603]
[1780108993823,24.67,73647.98,0.0,-0.78039,0.00017,20.46146]
[1780108998860,24.67,73647.95,0.0,-0.78039,0.00017,20.46148]
[1780109003895,24.67,73647.45,0.0,-0.78047,0.00017,20.45701]
[1780109009936,24.67,73649.48,0.0,-0.78011,0.00017,20.47681]
[1780109014970,24.67,73653.14,0.0,-0.7795,0.00017,20.50843]
[1780109020011,24.67,73650.58,0.0,-0.77994,0.00017,20.4842]
[1780109025050,24.67,73647.59,0.0,-0.78045,0.00017,20.45613]
[1780109032376,24.67,73647.2,0.0,-0.7805,0.00017,20.45317]
[1780109039147,24.68,73649.32,0.0,-0.78012,0.00017,20.47407]
[1780109044184,24.68,73649.25,0.0,-0.78012,0.00017,20.47392]
[1780109049218,24.68,73649.21,0.0,-0.78012,0.00017,20.4741]
[1780109054252,24.68,73647.72,0.0,-0.78037,0.00017,20.46056]
[1780109061301,24.68,73648.18,0.0,-0.78027,0.00017,20.46594]
[1780109066336,24.68,73647.95,0.0,-0.78029,0.00017,20.4645]
[1780109072656,24.68,73647.94,0.0,-0.7803,0.00017,20.46191]
[1780109078426,24.69,73647.01,0.0,-0.78045,0.00017,20.45379]
[1780109083457,24.69,73647.52,0.0,-0.78034,0.00017,20.45946]
[1780109088490,24.69,73646.24,0.0,-0.78055,0.00017,20.44805]
[1780109089498,24.69,73636.88,0.0,-0.78216,0.00017,20.35874]
[1780109090505,24.69,73634.94,0.0,-0.78249,0.00017,20.34045]
[1780109095544,24.69,73632.8,0.0,-0.78283,0.00017,20.3215]
[1780109100579,24.7,73632.21,0.0,-0.78291,0.00017,20.31727]
[1780109105614,24.7,73633.43,0.0,-0.78267,0.00017,20.33039]
[1780109112663,24.7,73635.88,0.0,-0.78223,0.00017,20.35511]
[1780109118705,24.7,73634.9,0.0,-0.78238,0.00017,20.34681]
[1780109123741,24.71,73629.99,0.0,-0.7832,0.00017,20.30083]
[1780109129783,24.71,73628.09,0.0,-0.7835,0.00017,20.28398]
[1780109134817,24.71,73625.51,0.0,-0.78395,0.00017,20.25673]
[1780109140858,24.71,73624.13,0.0,-0.78417,0.00017,20.24471]
[1780109145894,24.71,73623.52,0.0,-0.78425,0.00017,20.23976]
[1780109150928,24.72,73621.87,0.0,-0.78452,0.00017,20.22488]
[1780109155963,24.72,73620.28,0.0,-0.78477,0.00017,20.21052]
[1780109163306,24.72,73617.99,0.0,-0.78514,0.00017,20.18986]
[1780109169055,24.72,73617.6,0.0,-0.78519,0.00017,20.18691]
[1780109174090,24.72,73616.28,0.0,-0.78541,0.00017,20.17488]
[1780109179125,24.72,73619.64,0.0,-0.78482,0.00017,20.20811]
[1780109193516,24.73,73618.28,0.0,-0.78504,0.00017,20.19353]
[1780109199265,24.73,73613.03,0.0,-0.78592,0.00017,20.14387]
[1780109204300,24.73,73615.69,0.0,-0.78546,0.00017,20.16953]
[1780109209334,24.73,73616.54,0.0,-0.78532,0.00017,20.17764]
[1780109214370,24.73,73615.91,0.0,-0.78542,0.00017,20.17188]
[1780109221419,24.73,73615.96,0.0,-0.78539,0.00017,20.17356]
[1780109227461,24.73,73615.78,0.0,-0.7854,0.00017,20.17282]
[1780109233798,24.74,73615.79,0.0,-0.78538,0.00017,20.17411]
[1780109239548,24.74,73618.47,0.0,-0.78491,0.00017,20.20065]
[1780109244582,24.74,73617.75,0.0,-0.78501,0.00017,20.19459]
[1780109250623,24.74,73616.93,0.0,-0.78513,0.00017,20.18783]
[1780109257673,24.74,73617.82,0.0,-0.78498,0.00017,20.19414]
[1780109263718,24.75,73617.43,0.0,-0.78502,0.00017,20.19176]
[1780109268750,24.75,73621.87,0.0,-0.78425,0.00017,20.23527]
[1780109273785,24.75,73623.44,0.0,-0.78397,0.00017,20.25103]
[1780109278819,24.75,73627.63,0.0,-0.78324,0.00017,20.29172]
[1780109283854,24.75,73630.66,0.0,-0.78271,0.00017,20.3212]
[1780109288889,24.75,73634.52,0.0,-0.78204,0.00017,20.35831]
[1780109294240,24.75,73637.03,0.0,-0.7816,0.00017,20.38244]
[1780109299966,24.75,73635.09,0.0,-0.78193,0.00017,20.3642]
[1780109306009,24.75,73636.48,0.0,-0.78168,0.00017,20.37793]
[1780109313061,24.76,73639.37,0.0,-0.7812,0.00017,20.40237]
[1780109318095,24.76,73639.8,0.0,-0.78112,0.00017,20.40676]
[1780109323131,24.76,73640.11,0.0,-0.78107,0.00017,20.40994]
[1780109328165,24.76,73641.2,0.0,-0.78088,0.00017,20.42042]
[1780109333202,24.76,73640.61,0.0,-0.78098,0.00017,20.41484]
[1780109338236,24.76,73638.83,0.0,-0.78128,0.00017,20.39789]
[1780109343277,24.76,73637.24,0.0,-0.78156,0.00017,20.38287]
[1780109348306,24.76,73635.73,0.0,-0.78181,0.00017,20.36877]
[1780109353342,24.76,73635.52,0.0,-0.78184,0.00017,20.36707]
[1780109361398,24.76,73635.76,0.0,-0.78179,0.00017,20.36975]
[1780109367439,24.76,73637.49,0.0,-0.78149,0.00017,20.38663]
[1780109373481,24.76,73638.3,0.0,-0.78136,0.00017,20.39129]
[1780109378517,24.76,73639.36,0.0,-0.78117,0.00017,20.40188]
[1780109383555,24.76,73640.15,0.0,-0.78103,0.00017,20.40984]
[1780109388587,24.76,73633.63,0.0,-0.78214,0.00017,20.34816]
[1780109390601,24.76,73628.5,0.0,-0.78302,0.00017,20.29956]
[1780109395636,24.77,73624.4,0.0,-0.7837,0.00017,20.2615]
[1780109398657,24.77,73619.29,0.0,-0.78456,0.00017,20.21345]
[1780109400671,24.77,73613.48,0.0,-0.78554,0.00017,20.15844]
[1780109405708,24.77,73613.25,0.0,-0.78556,0.00017,20.15718]
[1780109410740,24.77,73616.24,0.0,-0.78503,0.00017,20.18665]
[1780109411748,24.77,73624.53,0.0,-0.78361,0.00017,20.26632]
[1780109412755,24.77,73628.28,0.0,-0.78296,0.00017,20.30239]
[1780109417793,24.78,73628.22,0.0,-0.78295,0.00017,20.30274]
[1780109422829,24.78,73628.67,0.0,-0.78286,0.00017,20.30795]
[1780109427862,24.78,73624.61,0.0,-0.78354,0.00017,20.27018]
[1780109432896,24.78,73625.66,0.0,-0.78336,0.00017,20.27776]
[1780109437931,24.78,73625.29,0.0,-0.7834,0.00017,20.27555]
[1780109442967,24.79,73625.96,0.0,-0.78327,0.00017,20.28304]
[1780109448002,24.79,73627.62,0.0,-0.78297,0.00017,20.29983]
[1780109453038,24.79,73628.35,0.0,-0.78282,0.00017,20.30773]
[1780109457070,24.79,73633.59,0.0,-0.78191,0.00017,20.35831]
[1780109458078,24.79,73638.78,0.0,-0.78102,0.00017,20.4078]
[1780109464118,24.79,73640.54,0.0,-0.78071,0.00017,20.4249]
[1780109470164,24.79,73640.47,0.0,-0.78071,0.00017,20.42463]
[1780109475506,24.79,73642.38,0.0,-0.78038,0.00017,20.44311]
[1780109481238,24.79,73642.95,0.0,-0.78027,0.00017,20.44887]
[1780109486273,24.79,73643.82,0.0,-0.78011,0.00017,20.45745]
[1780109492314,24.8,73646.09,0.0,-0.77974,0.00017,20.47574]
[1780109497350,24.8,73650.05,0.0,-0.77905,0.00017,20.51345]
[1780109505715,24.8,73652.78,0.0,-0.77859,0.00017,20.53903]
[1780109511447,24.79,73652.64,0.0,-0.77862,0.00017,20.53731]
[1780109518497,24.79,73652.06,0.0,-0.77873,0.00017,20.5313]
[1780109523531,24.79,73650.7,0.0,-0.77897,0.00017,20.51808]
[1780109528567,24.79,73650.87,0.0,-0.77895,0.00017,20.51934]
[1780109533601,24.79,73650.88,0.0,-0.77895,0.00017,20.51903]
[1780109538637,24.79,73650.62,0.0,-0.77901,0.00017,20.51622]
[1780109541658,24.79,73643.72,0.0,-0.7802,0.00017,20.45054]
[1780109546693,24.79,73643.94,0.0,-0.78016,0.00017,20.45263]
[1780109551727,24.79,73644.88,0.0,-0.78003,0.00017,20.45794]
[1780109559785,24.79,73644.79,0.0,-0.78005,0.00017,20.45697]
[1780109566155,24.79,73643.85,0.0,-0.78021,0.00017,20.44797]
[1780109576226,24.79,73643.61,0.0,-0.78025,0.00017,20.44559]
[1780109582946,24.79,73643.81,0.0,-0.78022,0.00017,20.4474]
[1780109587983,24.79,73644.02,0.0,-0.78019,0.00017,20.44932]
[1780109593021,24.79,73651.46,0.0,-0.7789,0.00017,20.51983]
[1780109595040,24.79,73655.94,0.0,-0.77813,0.00017,20.5619]
[1780109600069,24.79,73657.8,0.0,-0.77781,0.00017,20.57908]
[1780109605106,24.79,73658.67,0.0,-0.77766,0.00017,20.58727]
[1780109610139,24.79,73660.26,0.0,-0.77739,0.00017,20.60222]
[1780109615175,24.79,73661.52,0.0,-0.7772,0.00017,20.61037]
[1780109620209,24.79,73663.94,0.0,-0.77678,0.00017,20.63297]
[1780109626577,24.79,73663.36,0.0,-0.77689,0.00017,20.62714]
[1780109632295,24.78,73663.83,0.0,-0.77682,0.00017,20.63125]
[1780109641357,24.78,73664.24,0.0,-0.77675,0.00017,20.63459]
[1780109646716,24.78,73664.57,0.0,-0.7767,0.00017,20.63741]
[1780109653441,24.78,73664.71,0.0,-0.77669,0.00017,20.63834]
[1780109658477,24.78,73664.73,0.0,-0.77669,0.00017,20.63825]
[1780109663511,24.78,73667.49,0.0,-0.77621,0.00017,20.66397]
[1780109666857,24.78,73676.18,0.0,-0.7747,0.00018,20.74567]
[1780109669561,24.78,73678.9,0.0,-0.77426,0.00018,20.76912]
[1780109674595,24.76,73681.06,0.0,-0.7741,0.00018,20.77602]
[1780109679630,24.74,73679.86,0.0,-0.7745,0.00018,20.7548]
[1780109684665,24.72,73680.47,0.0,-0.77456,0.00018,20.75159]
[1780109689701,24.72,73679.25,0.0,-0.77479,0.00018,20.73922]
[1780109694736,24.7,73681.35,0.0,-0.77456,0.00018,20.75179]
[1780109699773,24.69,73683.34,0.0,-0.77429,0.00018,20.7665]
[1780109704807,24.67,73684.43,0.0,-0.77427,0.00018,20.76789]
[1780109709843,24.67,73685.53,0.0,-0.77413,0.00018,20.77582]
[1780109717209,24.67,73685.39,0.0,-0.77417,0.00018,20.77331]
[1780109722933,24.67,73685.51,0.0,-0.77417,0.00018,20.77346]
[1780109724948,24.66,73679.49,0.0,-0.77524,0.00018,20.71621]
[1780109729984,24.66,73679.11,0.0,-0.77531,0.00018,20.71211]
[1780109735021,24.66,73677.86,0.0,-0.77557,0.00018,20.69615]
[1780109741059,24.66,73675.99,0.0,-0.77591,0.00018,20.67782]
[1780109747420,24.66,73672.98,0.0,-0.77645,0.00018,20.64865]
[1780109753146,24.66,73673.74,0.0,-0.77632,0.00018,20.65545]
[1780109758184,24.66,73674.11,0.0,-0.77629,0.00018,20.65747]
[1780109763219,24.65,73677.9,0.0,-0.77566,0.00018,20.69161]
[1780109768255,24.65,73675.84,0.0,-0.77606,0.00018,20.67009]
[1780109773289,24.65,73674.8,0.0,-0.77625,0.00018,20.65965]
[1780109778324,24.65,73674.25,0.0,-0.77636,0.00018,20.65379]
[1780109784366,24.64,73676.22,0.0,-0.77602,0.00018,20.67181]
[1780109789401,24.64,73676.05,0.0,-0.77607,0.00018,20.66956]
[1780109794436,24.64,73678.22,0.0,-0.77572,0.00018,20.68592]
[1780109800477,24.64,73677.75,0.0,-0.77582,0.00018,20.68061]
[1780109804508,24.64,73676.25,0.0,-0.7761,0.00018,20.66586]
[1780109805513,24.64,73676.45,0.0,-0.77606,0.00018,20.66764]
[1780109811554,24.64,73674.29,0.0,-0.77645,0.00018,20.64649]
[1780109817911,24.64,73674.12,0.0,-0.7765,0.00018,20.64425]
[1780109823639,24.64,73674.12,0.0,-0.77651,0.00018,20.64365]
[1780109828673,24.63,73675.11,0.0,-0.77634,0.00018,20.65251]
[1780109834716,24.63,73677.74,0.0,-0.7759,0.00018,20.67673]
[1780109839751,24.63,73677.5,0.0,-0.77595,0.00018,20.67376]
[1780109844785,24.63,73676.99,0.0,-0.77605,0.00018,20.66825]
[1780109849820,24.63,73676.57,0.0,-0.77614,0.00018,20.66361]
[1780109856870,24.63,73675.85,0.0,-0.77631,0.00018,20.65235]
[1780109865933,24.62,73675.88,0.0,-0.77632,0.00018,20.6516]
[1780109872982,24.62,73675.87,0.0,-0.77634,0.00018,20.65072]
[1780109878334,24.62,73675.24,0.0,-0.77646,0.00018,20.6442]
[1780109884059,24.62,73675.5,0.0,-0.77643,0.00018,20.64605]
[1780109889093,24.62,73679.7,0.0,-0.7757,0.00018,20.68545]
[1780109894129,24.62,73682.52,0.0,-0.77522,0.00018,20.71145]
[1780109899165,24.62,73683.76,0.0,-0.77501,0.00018,20.72245]
[1780109904201,24.62,73684.48,0.0,-0.7749,0.00018,20.72849]
[1780109909236,24.61,73683.55,0.0,-0.77508,0.00018,20.71893]
[1780109910243,24.61,73674.76,0.0,-0.77663,0.00018,20.6353]
[1780109911250,24.61,73672.37,0.0,-0.77707,0.00018,20.60895]
[1780109916284,24.61,73671.93,0.0,-0.77715,0.00018,20.60469]
[1780109921321,24.61,73672.82,0.0,-0.777,0.00018,20.61303]
[1780109926355,24.61,73672.74,0.0,-0.77701,0.00018,20.61209]
[1780109931390,24.61,73669.99,0.0,-0.7775,0.00018,20.5857]
[1780109936426,24.61,73667.6,0.0,-0.77792,0.00018,20.56289]
[1780109941461,24.61,73668.39,0.0,-0.77778,0.00018,20.57042]
[1780109948509,24.61,73665.29,0.0,-0.77832,0.00017,20.54097]
[1780109953544,24.61,73665.42,0.0,-0.7783,0.00017,20.54224]
[1780109958580,24.61,73664.78,0.0,-0.77841,0.00017,20.53613]
[1780109963614,24.61,73665.21,0.0,-0.77834,0.00017,20.54018]
[1780109968966,24.61,73665.25,0.0,-0.77833,0.00017,20.54058]
[1780109976705,24.61,73665.17,0.0,-0.77837,0.00017,20.53612]
[1780109981742,24.61,73664.71,0.0,-0.77845,0.00017,20.53165]
[1780109986775,24.61,73666.68,0.0,-0.77811,0.00018,20.55027]
[1780109989108,24.61,73673.88,0.0,-0.77685,0.00018,20.61876]
[1780109991815,24.61,73681.01,0.0,-0.7756,0.00018,20.68623]
[1780109993827,24.61,73685.97,0.0,-0.77474,0.00018,20.7329]
[1780109999179,24.61,73688.09,0.0,-0.77439,0.00018,20.7518]
[1780110002889,24.61,73680.72,0.0,-0.7757,0.00018,20.68099]
[1780110003896,24.61,73674.19,0.0,-0.77685,0.00018,20.61877]
[1780110004904,24.61,73670.0,0.0,-0.77759,0.00018,20.5788]
[1780110006918,24.61,73667.46,0.0,-0.77803,0.00018,20.55459]
[1780110011954,24.61,73667.39,0.0,-0.77804,0.00018,20.55403]
[1780110016989,24.61,73671.58,0.0,-0.77731,0.00018,20.59395]
[1780110022024,24.61,73671.86,0.0,-0.77726,0.00018,20.59653]
[1780110027060,24.61,73672.15,0.0,-0.77721,0.00018,20.5992]
[1780110033107,24.61,73670.75,0.0,-0.77749,0.00018,20.58216]
[1780110038137,24.6,73668.8,0.0,-0.77783,0.00018,20.56345]
[1780110044180,24.6,73667.05,0.0,-0.77814,0.00018,20.5466]
[1780110046194,24.6,73674.81,0.0,-0.77678,0.00018,20.62049]
[1780110047201,24.6,73676.45,0.0,-0.7765,0.00018,20.63599]
[1780110052236,24.6,73681.14,0.0,-0.77568,0.00018,20.67992]
[1780110057277,24.59,73686.09,0.0,-0.77492,0.00018,20.72111]
[1780110062310,24.59,73681.38,0.0,-0.77577,0.00018,20.67553]
[1780110063315,24.59,73675.92,0.0,-0.77673,0.00018,20.62346]
[1780110068348,24.59,73677.47,0.0,-0.77646,0.00018,20.63797]
[1780110074394,24.59,73676.31,0.0,-0.77667,0.00018,20.62665]
[1780110079425,24.59,73672.89,0.0,-0.77728,0.00018,20.59386]
[1780110084461,24.59,73670.93,0.0,-0.77762,0.00018,20.57517]
[1780110089495,24.59,73666.7,0.0,-0.77836,0.00018,20.53497]
[1780110094533,24.59,73664.76,0.0,-0.77872,0.00017,20.51314]
[1780110099565,24.59,73665.27,0.0,-0.77862,0.00018,20.51836]
[1780110107622,24.59,73667.54,0.0,-0.77822,0.00018,20.54043]
[1780110114671,24.59,73667.19,0.0,-0.77827,0.00018,20.53744]
[1780110119705,24.59,73664.19,0.0,-0.77879,0.00017,20.5092]
[1780110124741,24.59,73660.94,0.0,-0.77935,0.00017,20.47853]
[1780110129776,24.59,73662.19,0.0,-0.77912,0.00017,20.49092]
[1780110132797,24.59,73656.63,0.0,-0.78009,0.00017,20.4381]
[1780110137832,24.59,73656.31,0.0,-0.78014,0.00017,20.43529]
[1780110143874,24.59,73656.99,0.0,-0.78002,0.00017,20.44178]
[1780110148909,24.59,73655.77,0.0,-0.78023,0.00017,20.43009]
[1780110151932,24.59,73647.77,0.0,-0.78165,0.00017,20.34987]
[1780110152940,24.59,73639.2,0.0,-0.78313,0.00017,20.26769]
[1780110153955,24.59,73647.58,0.0,-0.78168,0.00017,20.34823]
[1780110154954,24.6,73649.42,0.0,-0.78136,0.00017,20.36605]
[1780110160327,24.6,73648.72,0.0,-0.78147,0.00017,20.35964]
[1780110166035,24.6,73648.9,0.0,-0.78143,0.00017,20.36176]
[1780110171070,24.6,73651.39,0.0,-0.781,0.00017,20.38595]
[1780110176104,24.6,73651.13,0.0,-0.78104,0.00017,20.38362]
[1780110181139,24.6,73651.73,0.0,-0.78093,0.00017,20.38953]
[1780110186174,24.6,73657.09,0.0,-0.78,0.00017,20.44094]
[1780110191209,24.6,73655.68,0.0,-0.78024,0.00017,20.4274]
[1780110196244,24.6,73658.48,0.0,-0.77976,0.00017,20.45412]
[1780110202289,24.6,73656.61,0.0,-0.78009,0.00017,20.43597]
[1780110208332,24.6,73656.35,0.0,-0.78014,0.00017,20.43325]
[1780110213368,24.6,73653.64,0.0,-0.78064,0.00017,20.40361]
[1780110218403,24.6,73654.64,0.0,-0.78046,0.00017,20.4132]
[1780110224445,24.6,73654.65,0.0,-0.78046,0.00017,20.41336]
[1780110229481,24.6,73653.74,0.0,-0.78061,0.00017,20.40475]
[1780110234521,24.6,73653.72,0.0,-0.78061,0.00017,20.40477]
[1780110239555,24.6,73658.01,0.0,-0.77986,0.00017,20.44608]
[1780110244590,24.6,73660.33,0.0,-0.77946,0.00017,20.46827]
[1780110249626,24.6,73663.56,0.0,-0.7789,0.00017,20.49892]
[1780110254661,24.6,73663.87,0.0,-0.77885,0.00017,20.50155]
[1780110259696,24.6,73666.62,0.0,-0.77838,0.00018,20.52734]
[1780110264732,24.6,73670.7,0.0,-0.77767,0.00018,20.56609]
[1780110269766,24.6,73670.67,0.0,-0.77766,0.00018,20.56621]
[1780110274801,24.6,73672.1,0.0,-0.77743,0.00018,20.57682]
[1780110277822,24.6,73679.57,0.0,-0.77611,0.00018,20.6482]
[1780110278829,24.6,73680.87,0.0,-0.77588,0.00018,20.66057]
[1780110281854,24.6,73686.19,0.0,-0.77494,0.00018,20.711]
[1780110285882,24.6,73690.39,0.0,-0.77421,0.00018,20.75038]
[1780110287898,24.6,73696.95,0.0,-0.77305,0.00018,20.81217]
[1780110289910,24.59,73702.61,0.0,-0.77206,0.00018,20.86519]
[1780110294946,24.59,73701.53,0.0,-0.77227,0.00018,20.85378]
[1780110299979,24.59,73700.69,0.0,-0.77244,0.00018,20.84471]
[1780110304022,24.59,73690.84,0.0,-0.77421,0.00018,20.75073]
[1780110309053,24.59,73691.55,0.0,-0.77409,0.00018,20.75687]
[1780110314089,24.59,73690.02,0.0,-0.77437,0.00018,20.74187]
[1780110319124,24.59,73686.1,0.0,-0.77507,0.00018,20.70433]
[1780110324158,24.59,73685.45,0.0,-0.77519,0.00018,20.69801]
[1780110329195,24.59,73686.08,0.0,-0.77508,0.00018,20.70385]
[1780110335235,24.58,73686.51,0.0,-0.77503,0.00018,20.70418]
[1780110340271,24.58,73686.6,0.0,-0.77502,0.00018,20.70489]
[1780110345306,24.58,73686.92,0.0,-0.77497,0.00018,20.70781]
[1780110349335,24.58,73680.43,0.0,-0.77611,0.00018,20.64602]
[1780110351347,24.58,73677.38,0.0,-0.77665,0.00018,20.61709]
[1780110356721,24.58,73681.12,0.0,-0.77598,0.00018,20.65303]
[1780110362425,24.59,73682.45,0.0,-0.77574,0.00018,20.66592]
[1780110367460,24.59,73683.12,0.0,-0.77562,0.00018,20.67242]
[1780110372496,24.59,73688.31,0.0,-0.77471,0.00018,20.72164]
[1780110377530,24.59,73688.13,0.0,-0.77474,0.00018,20.71968]
[1780110382564,24.58,73686.84,0.0,-0.77498,0.00018,20.70721]
[1780110387600,24.58,73687.16,0.0,-0.77492,0.00018,20.71006]
[1780110392634,24.58,73685.38,0.0,-0.77527,0.00018,20.68939]
[1780110397669,24.58,73686.38,0.0,-0.77509,0.00018,20.69868]
[1780110402706,24.58,73686.38,0.0,-0.7751,0.00018,20.69848]
[1780110407741,24.58,73686.61,0.0,-0.77506,0.00018,20.70047]
[1780110412774,24.58,73686.79,0.0,-0.77503,0.00018,20.70196]
[1780110417821,24.58,73687.22,0.0,-0.77496,0.00018,20.7058]
[1780110422848,24.58,73687.01,0.0,-0.775,0.00018,20.70356]
[1780110428889,24.58,73687.09,0.0,-0.775,0.00018,20.70405]
[1780110433925,24.58,73686.72,0.0,-0.77506,0.00018,20.70031]
[1780110435938,24.58,73694.33,0.0,-0.77372,0.00018,20.77243]
[1780110436945,24.58,73693.38,0.0,-0.77389,0.00018,20.7633]
[1780110441987,24.58,73693.2,0.0,-0.77393,0.00018,20.76103]
[1780110446014,24.58,73686.53,0.0,-0.77512,0.00018,20.69732]
[1780110447022,24.58,73684.46,0.0,-0.77549,0.00018,20.67758]
[1780110453062,24.58,73681.7,0.0,-0.776,0.00018,20.6478]
[1780110456082,24.58,73675.18,0.0,-0.77715,0.00018,20.58582]
[1780110463131,24.58,73676.45,0.0,-0.77691,0.00018,20.59854]
[1780110468167,24.58,73675.45,0.0,-0.77708,0.00018,20.58954]
[1780110473201,24.58,73677.16,0.0,-0.77675,0.00018,20.60714]
[1780110478237,24.59,73681.31,0.0,-0.77597,0.00018,20.64935]
[1780110483272,24.59,73681.99,0.0,-0.77583,0.00018,20.65695]
[1780110490320,24.59,73682.25,0.0,-0.77577,0.00018,20.6598]
[1780110495356,24.59,73685.37,0.0,-0.77522,0.00018,20.68963]
[1780110501405,24.59,73684.85,0.0,-0.77531,0.00018,20.68485]
[1780110506433,24.59,73684.91,0.0,-0.77529,0.00018,20.68556]
[1780110511468,24.59,73685.74,0.0,-0.77517,0.00018,20.68998]
[1780110516503,24.59,73688.17,0.0,-0.77474,0.00018,20.71309]
[1780110524558,24.59,73685.97,0.0,-0.77513,0.00018,20.69219]
[1780110529594,24.59,73682.73,0.0,-0.7757,0.00018,20.66153]
[1780110534629,24.59,73684.44,0.0,-0.7754,0.00018,20.67793]
[1780110539664,24.59,73683.76,0.0,-0.77551,0.00018,20.67161]
[1780110544699,24.59,73683.37,0.0,-0.77558,0.00018,20.66806]
[1780110549735,24.59,73683.15,0.0,-0.77561,0.00018,20.66611]
[1780110554769,24.59,73683.15,0.0,-0.77561,0.00018,20.66629]
[1780110559805,24.59,73684.47,0.0,-0.77537,0.00018,20.67906]
[1780110564839,24.6,73685.57,0.0,-0.77518,0.00018,20.6897]
[1780110570881,24.6,73685.91,0.0,-0.77511,0.00018,20.69324]
[1780110575916,24.6,73688.37,0.0,-0.7747,0.00018,20.71324]
[1780110579947,24.6,73697.19,0.0,-0.77313,0.00018,20.79685]
[1780110581961,24.6,73702.59,0.0,-0.77218,0.00018,20.84774]
[1780110586997,24.59,73698.84,0.0,-0.77286,0.00018,20.81167]
[1780110592032,24.59,73697.33,0.0,-0.77313,0.00018,20.79692]
[1780110597070,24.59,73695.35,0.0,-0.77349,0.00018,20.77773]
[1780110598076,24.59,73701.35,0.0,-0.77243,0.00018,20.8344]
[1780110599085,24.59,73707.71,0.0,-0.7713,0.00018,20.89429]
[1780110600093,24.59,73704.93,0.0,-0.7718,0.00018,20.86785]
[1780110605185,24.59,73703.33,0.0,-0.7721,0.00018,20.8518]
[1780110607164,24.59,73698.15,0.0,-0.77303,0.00018,20.80249]
[1780110608147,24.59,73695.3,0.0,-0.77354,0.00018,20.77531]
[1780110613183,24.59,73689.18,0.0,-0.77463,0.00018,20.71708]
[1780110618217,24.59,73687.86,0.0,-0.77486,0.00018,20.70444]
[1780110623251,24.59,73691.66,0.0,-0.77419,0.00018,20.74024]
[1780110626273,24.59,73677.54,0.0,-0.77669,0.00018,20.60595]
[1780110627279,24.59,73677.61,0.0,-0.77668,0.00018,20.60671]
[1780110632315,24.59,73677.01,0.0,-0.7768,0.00018,20.59793]
[1780110638706,24.59,73678.96,0.0,-0.77644,0.00018,20.61722]
[1780110644399,24.59,73679.58,0.0,-0.77632,0.00018,20.62353]
[1780110648777,24.59,73685.62,0.0,-0.77525,0.00018,20.68128]
[1780110656483,24.59,73685.86,0.0,-0.77521,0.00018,20.68373]
[1780110662524,24.59,73685.35,0.0,-0.77529,0.00018,20.67902]
[1780110667559,24.59,73689.57,0.0,-0.77455,0.00018,20.71914]
[1780110672595,24.59,73687.68,0.0,-0.77488,0.00018,20.7011]
[1780110677629,24.59,73690.92,0.0,-0.77431,0.00018,20.73173]
[1780110682664,24.59,73692.25,0.0,-0.77408,0.00018,20.74415]
[1780110687699,24.59,73697.66,0.0,-0.77313,0.00018,20.79512]
[1780110692734,24.59,73699.21,0.0,-0.77288,0.00018,20.80574]
[1780110697771,24.59,73695.13,0.0,-0.77362,0.00018,20.76674]
[1780110701799,24.59,73689.51,0.0,-0.77461,0.00018,20.71336]
[1780110704820,24.59,73683.71,0.0,-0.77564,0.00018,20.65836]
[1780110709856,24.59,73683.67,0.0,-0.77564,0.00018,20.65827]
[1780110714890,24.59,73682.6,0.0,-0.77582,0.00018,20.64838]
[1780110719925,24.59,73682.66,0.0,-0.77581,0.00018,20.64923]
[1780110724959,24.59,73680.38,0.0,-0.7762,0.00018,20.62783]
[1780110729995,24.59,73681.4,0.0,-0.77602,0.00018,20.63787]
[1780110735034,24.59,73677.21,0.0,-0.77675,0.00018,20.59834]
[1780110740066,24.59,73677.71,0.0,-0.77665,0.00018,20.60357]
[1780110745112,24.59,73678.92,0.0,-0.77644,0.00018,20.61515]
[1780110750148,24.59,73679.86,0.0,-0.77628,0.00018,20.62355]
[1780110755184,24.59,73681.94,0.0,-0.77595,0.00018,20.63915]
[1780110762231,24.59,73682.9,0.0,-0.7758,0.00018,20.64739]
[1780110767266,24.59,73680.6,0.0,-0.77622,0.00018,20.62488]
[1780110772300,24.59,73678.89,0.0,-0.77653,0.00018,20.60813]
[1780110777335,24.59,73680.26,0.0,-0.7763,0.00018,20.62073]
[1780110782370,24.59,73680.59,0.0,-0.77625,0.00018,20.62342]
[1780110790427,24.58,73681.28,0.0,-0.77614,0.00018,20.62924]
[1780110795469,24.58,73681.07,0.0,-0.77618,0.00018,20.62676]
[1780110800498,24.58,73681.38,0.0,-0.77614,0.00018,20.62923]
[1780110805532,24.58,73682.28,0.0,-0.77599,0.00018,20.63723]
[1780110810567,24.58,73683.64,0.0,-0.77576,0.00018,20.64958]
[1780110816609,24.58,73682.87,0.0,-0.77594,0.00018,20.63787]
[1780110821644,24.58,73682.34,0.0,-0.77604,0.00018,20.6323]
[1780110826680,24.58,73680.3,0.0,-0.77641,0.00018,20.61242]
[1780110832721,24.58,73680.41,0.0,-0.7764,0.00018,20.61296]
[1780110838764,24.57,73682.51,0.0,-0.77604,0.00018,20.63243]
[1780110843798,24.57,73688.17,0.0,-0.77504,0.00018,20.68636]
[1780110848835,24.57,73691.15,0.0,-0.77451,0.00018,20.71469]
[1780110853872,24.57,73689.79,0.0,-0.77475,0.00018,20.70178]
[1780110856890,24.57,73683.75,0.0,-0.77582,0.00018,20.64447]
[1780110862933,24.58,73685.55,0.0,-0.77549,0.00018,20.66196]
[1780110867967,24.58,73683.26,0.0,-0.77589,0.00018,20.64053]
[1780110873002,24.58,73679.31,0.0,-0.7766,0.00018,20.59978]
[1780110878040,24.58,73680.73,0.0,-0.77634,0.00018,20.61391]
[1780110883075,24.58,73683.42,0.0,-0.77586,0.00018,20.63997]
[1780110888110,24.58,73683.29,0.0,-0.77587,0.00018,20.63917]
[1780110893144,24.58,73683.62,0.0,-0.77581,0.00018,20.64273]
[1780110900567,24.58,73684.27,0.0,-0.77568,0.00018,20.64948]
[1780110906236,24.58,73679.85,0.0,-0.77645,0.00018,20.60805]
[1780110912281,24.58,73679.79,0.0,-0.77646,0.00018,20.6075]
[1780110918321,24.58,73676.99,0.0,-0.77696,0.00018,20.58066]
[1780110923354,24.58,73676.39,0.0,-0.77706,0.00018,20.57482]
[1780110931412,24.58,73679.44,0.0,-0.77656,0.00018,20.59988]
[1780110936445,24.58,73677.91,0.0,-0.77684,0.00018,20.585]
[1780110941482,24.58,73677.99,0.0,-0.77683,0.00018,20.58548]
[1780110946519,24.58,73678.26,0.0,-0.77679,0.00018,20.58773]
[1780110951554,24.58,73680.53,0.0,-0.77639,0.00018,20.60898]
[1780110956589,24.58,73680.0,0.0,-0.7765,0.00018,20.60347]
[1780110961623,24.58,73679.78,0.0,-0.77654,0.00018,20.60091]
[1780110966659,24.58,73676.96,0.0,-0.77705,0.00018,20.5737]
[1780110971699,24.58,73676.23,0.0,-0.77718,0.00018,20.56648]
[1780110976729,24.58,73673.76,0.0,-0.77762,0.00018,20.54275]
[1780110978744,24.58,73667.85,0.0,-0.77865,0.00018,20.48629]
[1780110983811,24.58,73663.98,0.0,-0.77933,0.00018,20.44944]
[1780110986834,24.58,73654.23,0.0,-0.78103,0.00017,20.35635]
[1780110991203,24.58,73660.3,0.0,-0.77998,0.00017,20.41168]
[1780110991870,24.58,73660.3,0.0,-0.77998,0.00017,20.41177]
[1780110996904,24.58,73659.88,0.0,-0.78004,0.00017,20.40813]
[1780111001939,24.58,73657.49,0.0,-0.78045,0.00017,20.38562]
[1780111006975,24.58,73657.86,0.0,-0.78038,0.00017,20.38963]
[1780111009995,24.58,73650.34,0.0,-0.78168,0.00017,20.31783]
[1780111015030,24.58,73651.06,0.0,-0.78154,0.00017,20.32562]
[1780111021413,24.59,73651.31,0.0,-0.78148,0.00017,20.32894]
[1780111030138,24.59,73649.61,0.0,-0.78175,0.00017,20.31398]
[1780111035174,24.59,73650.97,0.0,-0.7815,0.00017,20.32778]
[1780111041554,24.59,73650.22,0.0,-0.78162,0.00017,20.3214]
[1780111047256,24.59,73648.31,0.0,-0.78194,0.00017,20.30369]
[1780111052291,24.59,73648.0,0.0,-0.78202,0.00017,20.29705]
[1780111057339,24.59,73644.32,0.0,-0.78266,0.00017,20.26166]
[1780111062374,24.59,73643.15,0.0,-0.78286,0.00017,20.25063]
[1780111069423,24.59,73641.89,0.0,-0.78307,0.00017,20.23884]
[1780111076473,24.59,73642.12,0.0,-0.78302,0.00017,20.24147]
[1780111081513,24.59,73641.44,0.0,-0.78313,0.00017,20.23524]
[1780111086547,24.59,73645.29,0.0,-0.78246,0.00017,20.27246]
[1780111092588,24.6,73645.22,0.0,-0.78245,0.00017,20.27291]
[1780111096617,24.6,73651.89,0.0,-0.78128,0.00017,20.33775]
[1780111098632,24.6,73657.54,0.0,-0.78029,0.00017,20.39212]
[1780111104678,24.6,73656.33,0.0,-0.78049,0.00017,20.38096]
[1780111109708,24.6,73655.07,0.0,-0.7807,0.00017,20.36938]
[1780111114743,24.6,73652.73,0.0,-0.78113,0.00017,20.34401]
[1780111119778,24.6,73652.17,0.0,-0.78121,0.00017,20.33935]
[1780111124815,24.6,73652.22,0.0,-0.78119,0.00017,20.34049]
[1780111129851,24.61,73652.72,0.0,-0.78109,0.00017,20.34582]
[1780111136899,24.61,73650.21,0.0,-0.78151,0.00017,20.3225]
[1780111142258,24.61,73649.4,0.0,-0.78164,0.00017,20.31541]
[1780111148982,24.61,73649.56,0.0,-0.7816,0.00017,20.31761]
[1780111155026,24.61,73651.15,0.0,-0.78131,0.00017,20.33348]
[1780111161083,24.61,73650.93,0.0,-0.78134,0.00017,20.33186]
[1780111166118,24.61,73647.91,0.0,-0.78186,0.00017,20.30333]
[1780111170155,24.61,73642.82,0.0,-0.78274,0.00017,20.25443]
[1780111179209,24.61,73645.09,0.0,-0.78238,0.00017,20.27228]
[1780111186258,24.61,73643.82,0.0,-0.78261,0.00017,20.25984]
[1780111192609,24.61,73644.64,0.0,-0.78247,0.00017,20.26756]
[1780111199349,24.61,73644.13,0.0,-0.78256,0.00017,20.26252]
[1780111204385,24.61,73643.4,0.0,-0.78269,0.00017,20.25549]
[1780111209420,24.61,73643.22,0.0,-0.78272,0.00017,20.25377]
[1780111218485,24.61,73643.71,0.0,-0.78263,0.00017,20.25856]
[1780111223520,24.61,73643.81,0.0,-0.78261,0.00017,20.25959]
[1780111229562,24.61,73643.06,0.0,-0.78274,0.00017,20.25252]
[1780111231576,24.61,73649.23,0.0,-0.78169,0.00017,20.3082]
[1780111232890,24.61,73658.83,0.0,-0.78002,0.00017,20.40031]
[1780111234596,24.61,73664.25,0.0,-0.77907,0.00018,20.45228]
[1780111239636,24.61,73665.05,0.0,-0.77893,0.00018,20.45985]
[1780111244674,24.61,73665.27,0.0,-0.77889,0.00018,20.46188]
[1780111249704,24.61,73666.88,0.0,-0.77861,0.00018,20.4772]
[1780111254740,24.61,73668.64,0.0,-0.77831,0.00018,20.49386]
[1780111259779,24.61,73668.54,0.0,-0.77833,0.00018,20.49276]
[1780111266828,24.61,73668.99,0.0,-0.77825,0.00018,20.49684]
[1780111271863,24.61,73670.04,0.0,-0.77807,0.00018,20.50657]
[1780111276899,24.61,73667.08,0.0,-0.77859,0.00018,20.47822]
[1780111282939,24.61,73666.5,0.0,-0.77869,0.00018,20.47281]
[1780111287974,24.61,73661.91,0.0,-0.77949,0.00017,20.42931]
[1780111293318,24.61,73658.32,0.0,-0.78013,0.00017,20.3921]
[1780111299053,24.61,73658.16,0.0,-0.78014,0.00017,20.39128]
[1780111304086,24.62,73658.35,0.0,-0.7801,0.00017,20.39383]
[1780111309121,24.62,73657.91,0.0,-0.78016,0.00017,20.39035]
[1780111311136,24.62,73650.34,0.0,-0.78147,0.00017,20.31816]
[1780111312142,24.62,73649.2,0.0,-0.78167,0.00017,20.30747]
[1780111317179,24.62,73645.77,0.0,-0.78225,0.00017,20.27503]
[1780111325233,24.62,73642.4,0.0,-0.78282,0.00017,20.2434]
[1780111330268,24.62,73643.25,0.0,-0.78267,0.00017,20.252]
[1780111335303,24.62,73638.34,0.0,-0.78351,0.00017,20.20527]
[1780111340338,24.62,73638.75,0.0,-0.78343,0.00017,20.20988]
[1780111345374,24.62,73638.94,0.0,-0.78338,0.00017,20.21233]
[1780111350408,24.63,73637.48,0.0,-0.78362,0.00017,20.19895]
[1780111355445,24.63,73637.54,0.0,-0.78363,0.00017,20.19661]
[1780111360487,24.63,73639.01,0.0,-0.78336,0.00017,20.21134]
[1780111366830,24.63,73644.49,0.0,-0.7824,0.00017,20.26473]
[1780111372567,24.63,73645.37,0.0,-0.78224,0.00017,20.27364]
[1780111377601,24.63,73644.39,0.0,-0.7824,0.00017,20.26459]
[1780111382636,24.63,73643.31,0.0,-0.78258,0.00017,20.2546]
[1780111387671,24.63,73640.03,0.0,-0.78314,0.00017,20.2235]
[1780111392705,24.63,73638.07,0.0,-0.78347,0.00017,20.20534]
[1780111397740,24.64,73638.68,0.0,-0.78335,0.00017,20.21199]
[1780111402775,24.64,73637.84,0.0,-0.78348,0.00017,20.20479]
[1780111408817,24.64,73637.39,0.0,-0.78355,0.00017,20.20047]
[1780111413852,24.64,73638.07,0.0,-0.78346,0.00017,20.20353]
[1780111418888,24.64,73637.85,0.0,-0.78349,0.00017,20.20161]
[1780111424929,24.64,73638.09,0.0,-0.78345,0.00017,20.20424]
[1780111429965,24.64,73640.92,0.0,-0.78295,0.00017,20.23173]
[1780111430972,24.64,73647.12,0.0,-0.78187,0.00017,20.29143]
[1780111436016,24.64,73644.15,0.0,-0.78237,0.00017,20.26381]
[1780111441043,24.64,73643.29,0.0,-0.7825,0.00017,20.25644]
[1780111446079,24.64,73641.02,0.0,-0.78288,0.00017,20.23558]
[1780111451114,24.65,73639.92,0.0,-0.78305,0.00017,20.22601]
[1780111456149,24.65,73639.49,0.0,-0.78311,0.00017,20.2227]
[1780111461185,24.65,73639.4,0.0,-0.78311,0.00017,20.22251]
[1780111466224,24.65,73639.0,0.0,-0.78317,0.00017,20.21967]
[1780111471255,24.65,73637.57,0.0,-0.78342,0.00017,20.20336]
[1780111476291,24.66,73628.13,0.0,-0.78503,0.00017,20.11371]
[1780111477600,24.66,73625.78,0.0,-0.78542,0.00017,20.09157]
[1780111483345,24.66,73622.56,0.0,-0.78598,0.00017,20.06055]
[1780111488381,24.66,73620.5,0.0,-0.78633,0.00017,20.04073]
[1780111493416,24.66,73619.59,0.0,-0.78648,0.00017,20.03206]
[1780111498452,24.66,73617.04,0.0,-0.78692,0.00017,20.00755]
[1780111503488,24.66,73617.85,0.0,-0.78678,0.00017,20.01545]
[1780111508522,24.66,73617.29,0.0,-0.78687,0.00017,20.01006]
[1780111513560,24.66,73619.93,0.0,-0.78642,0.00017,20.03539]
[1780111518592,24.66,73616.57,0.0,-0.787,0.00017,20.00288]
[1780111523628,24.66,73616.09,0.0,-0.78708,0.00017,19.99823]
[1780111528662,24.66,73616.61,0.0,-0.78699,0.00017,20.00327]
[1780111533697,24.66,73616.29,0.0,-0.78707,0.00017,19.99663]
[1780111543768,24.66,73615.67,0.0,-0.78718,0.00017,19.9909]
[1780111548811,24.66,73615.55,0.0,-0.78719,0.00017,19.9899]
[1780111554845,24.66,73615.87,0.0,-0.78713,0.00017,19.9932]
[1780111559881,24.66,73618.59,0.0,-0.78667,0.00017,20.01956]
[1780111564916,24.66,73618.73,0.0,-0.78664,0.00017,20.02092]
[1780111572973,24.66,73616.81,0.0,-0.78697,0.00017,20.00254]
[1780111579015,24.66,73615.69,0.0,-0.78716,0.00017,19.9919]
[1780111585074,24.66,73615.74,0.0,-0.78714,0.00017,19.99261]
[1780111590098,24.66,73613.69,0.0,-0.78749,0.00017,19.97307]
[1780111596140,24.66,73613.79,0.0,-0.78749,0.00017,19.97081]
[1780111601176,24.66,73614.02,0.0,-0.78745,0.00017,19.97332]
[1780111607216,24.66,73614.53,0.0,-0.78735,0.00017,19.97858]
[1780111612252,24.66,73614.19,0.0,-0.78741,0.00017,19.97557]
[1780111617286,24.66,73614.51,0.0,-0.78735,0.00017,19.97894]
[1780111622323,24.66,73615.08,0.0,-0.78725,0.00017,19.9847]
[1780111627357,24.66,73615.4,0.0,-0.78719,0.00017,19.98802]
[1780111634405,24.66,73614.23,0.0,-0.78738,0.00017,19.97706]
[1780111639440,24.66,73615.25,0.0,-0.7872,0.00017,19.98711]
[1780111644475,24.66,73614.62,0.0,-0.78731,0.00017,19.98111]
[1780111649510,24.66,73614.62,0.0,-0.78731,0.00017,19.98116]
[1780111654545,24.66,73612.65,0.0,-0.78767,0.00017,19.95854]
[1780111665623,24.66,73612.06,0.0,-0.78777,0.00017,19.9531]
[1780111671665,24.67,73613.52,0.0,-0.78752,0.00017,19.96723]
[1780111673679,24.67,73607.97,0.0,-0.78846,0.00017,19.91361]
[1780111679014,24.67,73607.59,0.0,-0.78852,0.00017,19.91025]
[1780111684755,24.67,73605.95,0.0,-0.78879,0.00017,19.89488]
[1780111687776,24.67,73600.75,0.0,-0.78968,0.00017,19.84474]
[1780111689087,24.67,73589.36,0.0,-0.79161,0.00017,19.73398]
[1780111689791,24.67,73589.22,0.0,-0.79164,0.00017,19.73242]
[1780111694826,24.66,73587.65,0.0,-0.79192,0.00017,19.71647]
[1780111701874,24.66,73585.58,0.0,-0.79228,0.00017,19.69578]
[1780111707918,24.66,73584.65,0.0,-0.79244,0.00017,19.68612]
[1780111711945,24.66,73576.15,0.0,-0.79391,0.00017,19.59942]
[1780111712953,24.66,73582.57,0.0,-0.79283,0.00017,19.66193]
[1780111713963,24.66,73588.26,0.0,-0.79187,0.00017,19.71718]
[1780111715974,24.66,73589.07,0.0,-0.79174,0.00017,19.72475]
[1780111721010,24.66,73589.23,0.0,-0.79172,0.00017,19.72552]
[1780111726044,24.66,73592.76,0.0,-0.79114,0.00017,19.75888]
[1780111731080,24.66,73592.85,0.0,-0.79115,0.00017,19.75871]
[1780111736118,24.65,73592.4,0.0,-0.79124,0.00017,19.75332]
[1780111741152,24.65,73591.04,0.0,-0.79149,0.00017,19.73918]
[1780111747195,24.65,73590.71,0.0,-0.79156,0.00017,19.73493]
[1780111755252,24.65,73590.61,0.0,-0.7916,0.00017,19.73259]
[1780111763311,24.65,73590.49,0.0,-0.79165,0.00017,19.73009]
[1780111768346,24.64,73590.24,0.0,-0.7917,0.00017,19.72685]
[1780111773381,24.64,73588.48,0.0,-0.79204,0.00017,19.70537]
[1780111778415,24.64,73587.81,0.0,-0.79217,0.00017,19.69822]
[1780111783450,24.64,73588.02,0.0,-0.79214,0.00017,19.69965]
[1780111789493,24.64,73587.84,0.0,-0.79219,0.00017,19.69721]
[1780111794528,24.64,73583.61,0.0,-0.79291,0.00017,19.65554]
[1780111799563,24.64,73583.39,0.0,-0.79295,0.00017,19.65306]
[1780111804598,24.64,73581.8,0.0,-0.79322,0.00017,19.63728]
[1780111809632,24.64,73580.72,0.0,-0.79341,0.00017,19.62662]
[1780111814667,24.64,73579.22,0.0,-0.79366,0.00017,19.61188]
[1780111820712,24.64,73577.39,0.0,-0.79397,0.00017,19.59411]
[1780111825747,24.64,73573.38,0.0,-0.79464,0.00017,19.5552]
[1780111831791,24.64,73572.86,0.0,-0.79475,0.00017,19.54684]
[1780111837121,24.64,73571.16,0.0,-0.79503,0.00017,19.5306]
[1780111842864,24.64,73567.43,0.0,-0.79564,0.00017,19.49468]
[1780111845888,24.64,73559.63,0.0,-0.79695,0.00017,19.41831]
[1780111847192,24.64,73560.54,0.0,-0.7968,0.00017,19.42719]
[1780111852938,24.64,73559.61,0.0,-0.79695,0.00017,19.41806]
[1780111857973,24.64,73558.98,0.0,-0.79706,0.00017,19.41178]
[1780111863009,24.64,73558.8,0.0,-0.79709,0.00017,19.40986]
[1780111868048,24.64,73556.89,0.0,-0.79741,0.00017,19.39108]
[1780111873081,24.64,73556.78,0.0,-0.79743,0.00017,19.38993]
[1780111878117,24.64,73556.24,0.0,-0.79752,0.00017,19.38458]
[1780111883151,24.64,73555.18,0.0,-0.7977,0.00017,19.3742]
[1780111888188,24.64,73557.15,0.0,-0.79737,0.00017,19.39346]
[1780111892214,24.64,73564.74,0.0,-0.79613,0.00017,19.46428]
[1780111897550,24.64,73567.09,0.0,-0.79573,0.00017,19.48762]
[1780111904299,24.64,73564.82,0.0,-0.7961,0.00017,19.46591]
[1780111909333,24.64,73560.92,0.0,-0.79674,0.00017,19.42826]
[1780111914369,24.64,73558.62,0.0,-0.79711,0.00017,19.4064]
[1780111916382,24.64,73552.85,0.0,-0.79807,0.00017,19.35027]
[1780111921419,24.64,73552.48,0.0,-0.79811,0.00017,19.34761]
[1780111925518,24.65,73558.19,0.0,-0.79715,0.00017,19.40415]
[1780111928480,24.65,73553.05,0.0,-0.79801,0.00017,19.35385]
[1780111929488,24.65,73547.74,0.0,-0.79889,0.00017,19.30182]
[1780111930497,24.65,73540.93,0.0,-0.80001,0.00017,19.23509]
[1780111931501,24.65,73533.37,0.0,-0.80126,0.00016,19.16077]
[1780111932508,24.65,73526.32,0.0,-0.80242,0.00016,19.09146]
[1780111937542,24.65,73522.99,0.0,-0.80295,0.00016,19.05928]
[1780111942579,24.65,73525.23,0.0,-0.80258,0.00016,19.08199]
[1780111947613,24.65,73526.98,0.0,-0.80228,0.00016,19.09972]
[1780111952648,24.65,73528.11,0.0,-0.80211,0.00016,19.10765]
[1780111957682,24.65,73528.6,0.0,-0.80203,0.00016,19.11288]
[1780111964732,24.65,73528.95,0.0,-0.80196,0.00016,19.11687]
[1780111969767,24.65,73529.93,0.0,-0.80179,0.00016,19.12688]
[1780111974805,24.65,73530.38,0.0,-0.80171,0.00016,19.1317]
[1780111979836,24.65,73531.24,0.0,-0.80157,0.00016,19.14046]
[1780111984871,24.65,73535.45,0.0,-0.80087,0.00016,19.18198]
[1780111989906,24.65,73540.24,0.0,-0.80008,0.00017,19.22926]
[1780111991920,24.65,73541.53,0.0,-0.79986,0.00017,19.2422]
[1780111998267,24.66,73541.52,0.0,-0.79984,0.00017,19.243]
[1780112004012,24.66,73540.21,0.0,-0.80005,0.00017,19.2308]
[1780112009044,24.66,73540.24,0.0,-0.80003,0.00017,19.23176]
[1780112014078,24.66,73540.21,0.0,-0.80005,0.00017,19.22849]
[1780112019114,24.66,73539.57,0.0,-0.80015,0.00017,19.22287]
[1780112023142,24.66,73534.31,0.0,-0.801,0.00016,19.17178]
[1780112028481,24.66,73534.05,0.0,-0.80103,0.00016,19.17048]
[1780112034222,24.67,73533.65,0.0,-0.80107,0.00016,19.16762]
[1780112041272,24.67,73538.12,0.0,-0.80031,0.00017,19.21273]
[1780112046305,24.67,73538.15,0.0,-0.80029,0.00017,19.21395]
[1780112052347,24.67,73537.12,0.0,-0.80045,0.00016,19.20474]
[1780112057383,24.67,73536.56,0.0,-0.80053,0.00016,19.2]
[1780112063424,24.67,73536.14,0.0,-0.80058,0.00016,19.19682]
[1780112068760,24.68,73536.46,0.0,-0.80052,0.00016,19.20071]
[1780112074502,24.68,73533.94,0.0,-0.80094,0.00016,19.17325]
[1780112079539,24.68,73531.53,0.0,-0.80132,0.00016,19.15063]
[1780112084573,24.68,73531.27,0.0,-0.80134,0.00016,19.14918]
[1780112090618,24.68,73528.86,0.0,-0.80171,0.00016,19.12703]
[1780112096659,24.69,73526.56,0.0,-0.80207,0.00016,19.10555]
[1780112101698,24.69,73524.26,0.0,-0.80244,0.00016,19.08353]
[1780112106729,24.69,73524.09,0.0,-0.80246,0.00016,19.08247]
[1780112111765,24.69,73524.82,0.0,-0.80233,0.00016,19.0903]
[1780112117806,24.69,73525.76,0.0,-0.80217,0.00016,19.09943]
[1780112122842,24.69,73524.78,0.0,-0.80234,0.00016,19.08936]
[1780112128884,24.69,73522.45,0.0,-0.80273,0.00016,19.06615]
[1780112137948,24.69,73521.82,0.0,-0.80286,0.00016,19.05604]
[1780112142983,24.69,73522.01,0.0,-0.80283,0.00016,19.05776]
[1780112149324,24.69,73520.9,0.0,-0.80302,0.00016,19.04672]
[1780112157080,24.69,73519.83,0.0,-0.80319,0.00016,19.03617]
[1780112163124,24.69,73519.28,0.0,-0.80328,0.00016,19.03075]
[1780112168158,24.69,73519.07,0.0,-0.80332,0.00016,19.02867]
[1780112173193,24.69,73521.4,0.0,-0.80294,0.00016,19.05141]
[1780112178229,24.69,73521.69,0.0,-0.8029,0.00016,19.05398]
[1780112183263,24.68,73521.06,0.0,-0.80301,0.00016,19.04751]
[1780112188298,24.68,73521.26,0.0,-0.80298,0.00016,19.04924]
[1780112193334,24.68,73518.91,0.0,-0.80339,0.00016,19.02233]
[1780112198371,24.68,73518.14,0.0,-0.80352,0.00016,19.01476]
[1780112203403,24.68,73514.42,0.0,-0.80412,0.00016,18.97824]
[1780112208439,24.68,73513.31,0.0,-0.8043,0.00016,18.96746]
[1780112213479,24.69,73512.33,0.0,-0.80446,0.00016,18.95801]
[1780112216495,24.69,73503.87,0.0,-0.80583,0.00016,18.87486]
[1780112222537,24.69,73504.05,0.0,-0.80578,0.00016,18.87751]
[1780112227574,24.69,73505.64,0.0,-0.80551,0.00016,18.8939]
[1780112232608,24.69,73505.8,0.0,-0.80548,0.00016,18.89617]
[1780112237643,24.69,73508.61,0.0,-0.80501,0.00016,18.92439]
[1780112242678,24.69,73508.16,0.0,-0.80508,0.00016,18.9204]
[1780112247712,24.69,73510.72,0.0,-0.80466,0.00016,18.94589]
[1780112260803,24.69,73511.76,0.0,-0.8045,0.00016,18.9534]
[1780112266848,24.69,73513.95,0.0,-0.80413,0.00016,18.97541]
[1780112274901,24.7,73515.04,0.0,-0.80394,0.00016,18.98682]
[1780112279937,24.7,73514.12,0.0,-0.80409,0.00016,18.97818]
[1780112285982,24.7,73514.48,0.0,-0.80402,0.00016,18.98229]
[1780112291016,24.7,73519.37,0.0,-0.80321,0.00016,19.03077]
[1780112296054,24.7,73516.94,0.0,-0.8036,0.00016,19.00717]
[1780112302103,24.7,73517.04,0.0,-0.80358,0.00016,19.00844]
[1780112307132,24.7,73520.9,0.0,-0.80295,0.00016,19.04653]
[1780112312166,24.7,73518.41,0.0,-0.80338,0.00016,19.01838]
[1780112318210,24.7,73517.83,0.0,-0.80348,0.00016,19.01268]
[1780112323243,24.7,73516.69,0.0,-0.80367,0.00016,19.00141]
[1780112330586,24.7,73516.59,0.0,-0.80368,0.00016,19.00032]
[1780112338350,24.7,73515.8,0.0,-0.80382,0.00016,18.99239]
[1780112343384,24.7,73521.32,0.0,-0.80292,0.00016,19.04661]
[1780112348418,24.7,73520.34,0.0,-0.80308,0.00016,19.03656]
[1780112359496,24.7,73521.09,0.0,-0.80297,0.00016,19.04316]
[1780112364531,24.7,73523.12,0.0,-0.80265,0.00016,19.06274]
[1780112370867,24.69,73525.66,0.0,-0.80224,0.00016,19.08717]
[1780112376615,24.69,73526.47,0.0,-0.80214,0.00016,19.09098]
[1780112382656,24.69,73528.84,0.0,-0.80176,0.00016,19.11373]
[1780112388699,24.69,73529.07,0.0,-0.80173,0.00016,19.11547]
[1780112394740,24.69,73529.91,0.0,-0.8016,0.00016,19.1232]
[1780112401082,24.69,73531.13,0.0,-0.80141,0.00016,19.13458]
[1780112404844,24.69,73521.01,0.0,-0.80308,0.00016,19.03486]
[1780112405852,24.69,73507.58,0.0,-0.80527,0.00016,18.90273]
[1780112406857,24.69,73499.85,0.0,-0.80652,0.00016,18.82677]
[1780112407864,24.69,73496.58,0.0,-0.80704,0.00016,18.79475]
[1780112409878,24.69,73491.48,0.0,-0.80786,0.00016,18.745]
[1780112414913,24.69,73488.73,0.0,-0.80827,0.00016,18.71947]
[1780112419951,24.7,73493.55,0.0,-0.80748,0.00016,18.76786]
[1780112421234,24.7,73499.12,0.0,-0.80657,0.00016,18.82326]
[1780112427001,24.7,73499.7,0.0,-0.80647,0.00016,18.82976]
[1780112431028,24.7,73494.33,0.0,-0.80735,0.00016,18.77396]
[1780112436063,24.7,73493.94,0.0,-0.80739,0.00016,18.77117]
[1780112441098,24.7,73491.08,0.0,-0.80784,0.00016,18.74407]
[1780112446132,24.7,73494.15,0.0,-0.80732,0.00016,18.77563]
[1780112451167,24.71,73499.35,0.0,-0.80646,0.00016,18.82786]
[1780112456206,24.71,73498.63,0.0,-0.80657,0.00016,18.82154]
[1780112461238,24.71,73497.0,0.0,-0.80682,0.00016,18.80628]
[1780112466278,24.71,73495.89,0.0,-0.80698,0.00016,18.79626]
[1780112471587,24.71,73496.56,0.0,-0.80685,0.00016,18.80385]
[1780112478357,24.71,73495.44,0.0,-0.80701,0.00016,18.79421]
[1780112479366,24.72,73490.26,0.0,-0.80784,0.00016,18.74336]
[1780112484398,24.72,73489.43,0.0,-0.80795,0.00016,18.73663]
[1780112489434,24.72,73490.22,0.0,-0.80781,0.00016,18.74545]
[1780112495476,24.72,73490.67,0.0,-0.80774,0.00016,18.74781]
[1780112500511,24.72,73489.7,0.0,-0.80789,0.00016,18.73866]
[1780112506552,24.72,73490.2,0.0,-0.8078,0.00016,18.74415]
[1780112511873,24.72,73490.06,0.0,-0.80781,0.00016,18.74325]
[1780112519644,24.73,73490.06,0.0,-0.8078,0.00016,18.74407]
[1780112524679,24.73,73491.15,0.0,-0.80761,0.00016,18.75532]
[1780112529715,24.73,73491.29,0.0,-0.80758,0.00016,18.75722]
[1780112534752,24.73,73485.72,0.0,-0.80849,0.00016,18.7018]
[1780112539788,24.73,73481.35,0.0,-0.80919,0.00016,18.65858]
[1780112542084,24.73,73475.38,0.0,-0.81014,0.00016,18.5997]
[1780112547844,24.73,73474.37,0.0,-0.81029,0.00016,18.59049]
[1780112552879,24.73,73474.51,0.0,-0.81029,0.00016,18.58885]
[1780112557916,24.73,73476.38,0.0,-0.80998,0.00016,18.60781]
[1780112562950,24.73,73472.27,0.0,-0.81063,0.00016,18.56771]
[1780112566979,24.73,73465.04,0.0,-0.81177,0.00016,18.49669]
[1780112568992,24.73,73464.91,0.0,-0.81179,0.00016,18.49539]
[1780112574027,24.73,73462.5,0.0,-0.81216,0.00016,18.47262]
[1780112578055,24.74,73456.82,0.0,-0.81304,0.00016,18.41738]
[1780112583089,24.74,73454.76,0.0,-0.81334,0.00016,18.39834]
[1780112588125,24.74,73453.53,0.0,-0.81352,0.00016,18.38752]
[1780112593161,24.74,73453.05,0.0,-0.81357,0.00016,18.38435]
[1780112599204,24.75,73453.0,0.0,-0.81355,0.00016,18.38539]
[1780112604240,24.75,73453.2,0.0,-0.8135,0.00016,18.38861]
[1780112609276,24.75,73454.06,0.0,-0.81334,0.00016,18.39824]
[1780112617331,24.75,73453.39,0.0,-0.81344,0.00016,18.38988]
[1780112622366,24.75,73453.18,0.0,-0.81346,0.00016,18.38899]
[1780112630423,24.76,73453.2,0.0,-0.81342,0.00016,18.39105]
[1780112639485,24.76,73452.87,0.0,-0.81344,0.00016,18.38983]
[1780112644521,24.76,73452.87,0.0,-0.81343,0.00016,18.39095]
[1780112651569,24.77,73452.83,0.0,-0.81341,0.00016,18.3921]
[1780112661637,24.77,73450.51,0.0,-0.81373,0.00016,18.37155]
[1780112666673,24.77,73451.23,0.0,-0.8136,0.00016,18.37983]
[1780112671710,24.77,73451.37,0.0,-0.81359,0.00016,18.3787]
[1780112679766,24.78,73451.56,0.0,-0.81353,0.00016,18.38235]
[1780112684801,24.78,73450.16,0.0,-0.81373,0.00016,18.36956]
[1780112690843,24.78,73449.58,0.0,-0.8138,0.00016,18.36527]
[1780112696884,24.78,73450.38,0.0,-0.81365,0.00016,18.37464]
[1780112701919,24.78,73452.49,0.0,-0.8133,0.00016,18.39665]
[1780112707962,24.79,73451.17,0.0,-0.81348,0.00016,18.38494]
[1780112713282,24.79,73449.53,0.0,-0.81372,0.00016,18.3698]
[1780112723351,24.79,73450.22,0.0,-0.81358,0.00016,18.37913]
[1780112729109,24.79,73450.49,0.0,-0.81351,0.00016,18.38296]
[1780112733421,24.8,73455.87,0.0,-0.81267,0.00016,18.43361]
[1780112739179,24.8,73457.16,0.0,-0.81245,0.00016,18.44719]
[1780112740185,24.8,73462.68,0.0,-0.81157,0.00016,18.50187]
[1780112742199,24.8,73463.73,0.0,-0.81141,0.00016,18.51236]
[1780112749248,24.8,73463.09,0.0,-0.8115,0.00016,18.50669]
[1780112754285,24.8,73463.67,0.0,-0.8114,0.00016,18.51286]
[1780112757305,24.8,73469.96,0.0,-0.81039,0.00016,18.57515]
[1780112762340,24.8,73470.24,0.0,-0.81035,0.00016,18.57796]
[1780112767375,24.8,73470.22,0.0,-0.81035,0.00016,18.57783]
[1780112772410,24.8,73470.19,0.0,-0.81035,0.00016,18.57762]
[1780112777446,24.8,73471.22,0.0,-0.81019,0.00016,18.58788]
[1780112783491,24.8,73470.86,0.0,-0.81024,0.00016,18.58445]
[1780112788522,24.8,73471.16,0.0,-0.81019,0.00016,18.58748]
[1780112794565,24.8,73470.06,0.0,-0.81039,0.00016,18.57311]
[1780112797586,24.8,73475.75,0.0,-0.80949,0.00016,18.62914]
[1780112803916,24.8,73476.54,0.0,-0.80937,0.00016,18.63648]
[1780112809670,24.8,73475.0,0.0,-0.80962,0.00016,18.62077]
[1780112814705,24.8,73475.93,0.0,-0.80948,0.00016,18.6294]
[1780112819741,24.8,73479.27,0.0,-0.80896,0.00016,18.66176]
[1780112827797,24.8,73479.27,0.0,-0.80897,0.00016,18.66118]
[1780112830818,24.8,73474.19,0.0,-0.80978,0.00016,18.61089]
[1780112835853,24.8,73473.42,0.0,-0.80991,0.00016,18.60318]
[1780112840888,24.8,73467.52,0.0,-0.81085,0.00016,18.5449]
[1780112845922,24.8,73466.98,0.0,-0.81094,0.00016,18.5393]
[1780112852973,24.8,73467.4,0.0,-0.8109,0.00016,18.53956]
[1780112858007,24.79,73468.94,0.0,-0.81066,0.00016,18.55466]
[1780112862038,24.79,73474.14,0.0,-0.80983,0.00016,18.60583]
[1780112867069,24.79,73474.62,0.0,-0.80976,0.00016,18.61009]
[1780112872104,24.79,73470.22,0.0,-0.81047,0.00016,18.56628]
[1780112878147,24.79,73475.19,0.0,-0.80968,0.00016,18.61536]
[1780112883183,24.79,73476.8,0.0,-0.80942,0.00016,18.63124]
[1780112888216,24.79,73477.49,0.0,-0.80931,0.00016,18.63799]
[1780112893252,24.79,73483.05,0.0,-0.80842,0.00016,18.69273]
[1780112898287,24.8,73482.72,0.0,-0.80845,0.00016,18.69061]
[1780112903323,24.8,73484.53,0.0,-0.80816,0.00016,18.70879]
[1780112908358,24.8,73485.84,0.0,-0.80794,0.00016,18.72199]
[1780112913393,24.8,73489.6,0.0,-0.80735,0.00016,18.75601]
[1780112921448,24.8,73489.08,0.0,-0.80741,0.00016,18.75249]
[1780112926484,24.8,73495.47,0.0,-0.80637,0.00016,18.81613]
[1780112927495,24.8,73497.17,0.0,-0.80608,0.00016,18.83326]
[1780112932525,24.8,73497.65,0.0,-0.80599,0.00016,18.83906]
[1780112937561,24.81,73499.05,0.0,-0.80574,0.00016,18.85394]
[1780112942597,24.81,73500.65,0.0,-0.80546,0.00016,18.87078]
[1780112948638,24.81,73503.28,0.0,-0.80501,0.00016,18.89798]
[1780112953673,24.81,73503.86,0.0,-0.8049,0.00016,18.90484]
[1780112959716,24.81,73504.12,0.0,-0.80483,0.00016,18.90884]
[1780112964750,24.82,73508.02,0.0,-0.80418,0.00016,18.94824]
[1780112969786,24.82,73508.52,0.0,-0.80408,0.00016,18.95418]
[1780112975111,24.82,73510.03,0.0,-0.80385,0.00016,18.96632]
[1780112980862,24.82,73511.26,0.0,-0.80363,0.00016,18.97949]
[1780112985899,24.82,73512.35,0.0,-0.80343,0.00016,18.99105]
[1780112990933,24.83,73513.63,0.0,-0.80321,0.00016,19.0044]
[1780112995968,24.83,73514.13,0.0,-0.80312,0.00016,19.01009]
[1780112999995,24.83,73506.43,0.0,-0.80436,0.00016,18.93533]
[1780113001005,24.83,73500.66,0.0,-0.80529,0.00016,18.87903]
[1780113006039,24.83,73501.51,0.0,-0.80513,0.00016,18.88894]
[1780113011073,24.83,73501.51,0.0,-0.8051,0.00016,18.89052]
[1780113017115,24.84,73501.77,0.0,-0.80502,0.00016,18.89499]
[1780113023158,24.84,73501.96,0.0,-0.80496,0.00016,18.89875]
[1780113029198,24.84,73502.36,0.0,-0.80486,0.00016,18.90455]
[1780113032220,24.84,73494.8,0.0,-0.8061,0.00016,18.82744]
[1780113045618,24.85,73487.9,0.0,-0.8072,0.00016,18.76045]
[1780113052367,24.85,73486.53,0.0,-0.80742,0.00016,18.74744]
[1780113057396,24.85,73486.5,0.0,-0.80742,0.00016,18.74743]
[1780113062432,24.85,73488.57,0.0,-0.80708,0.00016,18.76791]
[1780113068474,24.85,73484.77,0.0,-0.80769,0.00016,18.73084]
[1780113075825,24.85,73484.69,0.0,-0.80769,0.00016,18.73047]
[1780113082571,24.85,73484.88,0.0,-0.80766,0.00016,18.73265]
[1780113089620,24.85,73484.59,0.0,-0.8077,0.00016,18.73018]
[1780113094656,24.85,73485.5,0.0,-0.80757,0.00016,18.73575]
[1780113098684,24.85,73480.29,0.0,-0.8084,0.00016,18.6848]
[1780113103718,24.85,73476.72,0.0,-0.80898,0.00016,18.64921]
[1780113105733,24.85,73469.15,0.0,-0.81019,0.00016,18.57471]
[1780113112782,24.85,73468.3,0.0,-0.81033,0.00016,18.56633]
[1780113117817,24.85,73465.03,0.0,-0.81085,0.00016,18.53416]
[1780113122853,24.85,73470.06,0.0,-0.81005,0.00016,18.58356]
[1780113127889,24.85,73471.22,0.0,-0.80987,0.00016,18.59456]
[1780113135945,24.85,73468.85,0.0,-0.81026,0.00016,18.57065]
[1780113142993,24.85,73468.97,0.0,-0.81025,0.00016,18.57127]
[1780113148029,24.85,73469.77,0.0,-0.81013,0.00016,18.57865]
[1780113155078,24.84,73469.59,0.0,-0.8102,0.00016,18.5725]
[1780113160113,24.84,73465.99,0.0,-0.81078,0.00016,18.53655]
[1780113165148,24.84,73464.84,0.0,-0.81097,0.00016,18.52493]
[1780113175216,24.84,73464.89,0.0,-0.81097,0.00016,18.52481]
[1780113180253,24.84,73466.38,0.0,-0.81074,0.00016,18.53909]
[1780113186600,24.84,73466.74,0.0,-0.81069,0.00016,18.54207]
[1780113192337,24.84,73467.6,0.0,-0.81057,0.00016,18.54993]
[1780113197373,24.84,73466.21,0.0,-0.8108,0.00016,18.53571]
[1780113203415,24.84,73466.45,0.0,-0.81077,0.00016,18.53743]
[1780113208449,24.84,73466.29,0.0,-0.8108,0.00016,18.5353]
[1780113213485,24.84,73466.08,0.0,-0.81087,0.00016,18.52902]
[1780113218520,24.84,73465.92,0.0,-0.81091,0.00016,18.52689]
[1780113223554,24.83,73465.11,0.0,-0.81104,0.00016,18.51835]
[1780113228590,24.83,73464.0,0.0,-0.81123,0.00016,18.50693]
[1780113236953,24.83,73461.49,0.0,-0.81164,0.00016,18.48146]
[1780113242690,24.83,73460.61,0.0,-0.81179,0.00016,18.47242]
[1780113247724,24.83,73459.73,0.0,-0.81193,0.00016,18.46347]
[1780113254773,24.83,73458.55,0.0,-0.81212,0.00016,18.45159]
[1780113256788,24.83,73453.4,0.0,-0.81294,0.00016,18.40076]
[1780113261823,24.83,73454.25,0.0,-0.8128,0.00016,18.40937]
[1780113266857,24.83,73453.97,0.0,-0.81284,0.00016,18.40675]
[1780113271893,24.83,73456.73,0.0,-0.81243,0.00016,18.4305]
[1780113277235,24.83,73456.8,0.0,-0.81241,0.00016,18.43131]
[1780113286997,24.83,73458.81,0.0,-0.81209,0.00016,18.45146]
[1780113293043,24.83,73457.5,0.0,-0.81229,0.00016,18.43892]
[1780113299083,24.83,73458.09,0.0,-0.81219,0.00016,18.44514]
[1780113304125,24.83,73457.51,0.0,-0.81228,0.00016,18.43979]
[1780113309161,24.83,73458.23,0.0,-0.81216,0.00016,18.44726]
[1780113314196,24.84,73457.44,0.0,-0.81228,0.00016,18.43987]
[1780113319230,24.84,73454.93,0.0,-0.81267,0.00016,18.41532]
[1780113324266,24.84,73454.77,0.0,-0.8127,0.00016,18.41331]
[1780113329302,24.83,73453.59,0.0,-0.81289,0.00016,18.40142]
[1780113334336,24.83,73457.95,0.0,-0.81223,0.00016,18.44047]
[1780113339373,24.83,73460.24,0.0,-0.81188,0.00016,18.46275]
[1780113344405,24.83,73461.17,0.0,-0.81173,0.00016,18.47164]
[1780113349440,24.83,73461.25,0.0,-0.81173,0.00016,18.47218]
[1780113355484,24.83,73459.94,0.0,-0.81194,0.00016,18.45895]
[1780113360518,24.83,73458.13,0.0,-0.81223,0.00016,18.44084]
[1780113365552,24.83,73456.47,0.0,-0.8125,0.00016,18.42427]
[1780113370593,24.83,73452.95,0.0,-0.81305,0.00016,18.38993]
[1780113377940,24.83,73454.48,0.0,-0.81278,0.00016,18.40659]
[1780113383678,24.84,73447.87,0.0,-0.81382,0.00016,18.34153]
[1780113388714,24.84,73448.44,0.0,-0.81372,0.00016,18.34744]
[1780113394756,24.84,73449.9,0.0,-0.81352,0.00016,18.3585]
[1780113399793,24.84,73449.63,0.0,-0.81355,0.00016,18.35612]
[1780113404825,24.84,73451.85,0.0,-0.8132,0.00016,18.37832]
[1780113409861,24.84,73452.21,0.0,-0.81314,0.00016,18.38211]
[1780113414897,24.84,73452.93,0.0,-0.81302,0.00016,18.38944]
[1780113419932,24.84,73450.35,0.0,-0.81342,0.00016,18.36428]
[1780113424967,24.84,73449.27,0.0,-0.81359,0.00016,18.35393]
[1780113430001,24.84,73448.14,0.0,-0.81376,0.00016,18.34309]
[1780113438362,24.84,73447.95,0.0,-0.81378,0.00016,18.34177]
[1780113445139,24.84,73446.58,0.0,-0.81399,0.00016,18.32862]
[1780113448159,24.84,73451.87,0.0,-0.81316,0.00016,18.38087]
[1780113456216,24.84,73452.02,0.0,-0.81316,0.00016,18.37853]
[1780113466286,24.84,73452.13,0.0,-0.81315,0.00016,18.37949]
[1780113472328,24.84,73452.04,0.0,-0.81316,0.00016,18.37856]
[1780113477362,24.84,73451.88,0.0,-0.81319,0.00016,18.37696]
[1780113480384,24.84,73446.24,0.0,-0.81408,0.00016,18.32136]
[1780113488714,24.84,73441.89,0.0,-0.81475,0.00016,18.27921]
[1780113495488,24.84,73441.24,0.0,-0.81484,0.00016,18.27343]
[1780113500524,24.84,73440.77,0.0,-0.81492,0.00016,18.26846]
[1780113506566,24.84,73441.14,0.0,-0.81488,0.00016,18.27111]
[1780113511600,24.84,73441.76,0.0,-0.81482,0.00016,18.27275]
[1780113516636,24.84,73441.64,0.0,-0.81485,0.00016,18.27081]
[1780113521671,24.84,73442.54,0.0,-0.81472,0.00016,18.2791]
[1780113526706,24.84,73438.11,0.0,-0.81542,0.00016,18.23487]
[1780113532748,24.84,73438.64,0.0,-0.81535,0.00016,18.2397]
[1780113539067,24.83,73439.95,0.0,-0.81515,0.00016,18.25218]
[1780113543826,24.83,73446.01,0.0,-0.8142,0.00016,18.31208]
[1780113549137,24.84,73446.8,0.0,-0.81406,0.00016,18.32028]
[1780113554904,24.84,73446.4,0.0,-0.81412,0.00016,18.31676]
[1780113559938,24.84,73443.49,0.0,-0.81457,0.00016,18.28839]
[1780113566988,24.84,73443.12,0.0,-0.81462,0.00016,18.2853]
[1780113572023,24.84,73442.97,0.0,-0.81466,0.00016,18.28057]
[1780113579349,24.84,73443.49,0.0,-0.81457,0.00016,18.2864]
[1780113585114,24.84,73443.54,0.0,-0.81456,0.00016,18.28742]
[1780113592163,24.84,73440.88,0.0,-0.81496,0.00016,18.262]
[1780113599212,24.84,73440.55,0.0,-0.81499,0.00016,18.25977]
[1780113604247,24.84,73446.53,0.0,-0.81405,0.00016,18.31936]
[1780113608274,24.84,73451.74,0.0,-0.81322,0.00016,18.37093]
[1780113615327,24.84,73453.87,0.0,-0.81288,0.00016,18.3921]
[1780113620364,24.85,73455.16,0.0,-0.81268,0.00016,18.4049]
[1780113626406,24.85,73456.3,0.0,-0.81249,0.00016,18.41623]
[1780113631438,24.84,73461.92,0.0,-0.81163,0.00016,18.46784]
[1780113636471,24.84,73465.03,0.0,-0.81115,0.00016,18.49799]
[1780113642514,24.84,73464.27,0.0,-0.81128,0.00016,18.48981]
[1780113647549,24.84,73468.84,0.0,-0.81055,0.00016,18.53462]
[1780113649841,24.84,73474.38,0.0,-0.80967,0.00016,18.58915]
[1780113655605,24.84,73477.43,0.0,-0.80919,0.00016,18.61895]
[1780113660639,24.84,73478.02,0.0,-0.8091,0.00016,18.62432]
[1780113665678,24.84,73482.18,0.0,-0.80843,0.00016,18.66513]
[1780113670712,24.84,73481.91,0.0,-0.80848,0.00016,18.66233]
[1780113676754,24.84,73479.21,0.0,-0.80892,0.00016,18.63562]
[1780113684810,24.84,73476.16,0.0,-0.80941,0.00016,18.60551]
[1780113690121,24.84,73477.85,0.0,-0.80914,0.00016,18.62207]
[1780113696893,24.84,73478.28,0.0,-0.8091,0.00016,18.62243]
[1780113702935,24.84,73478.15,0.0,-0.80912,0.00016,18.62095]
[1780113707971,24.84,73476.85,0.0,-0.80933,0.00016,18.60804]
[1780113714015,24.84,73476.67,0.0,-0.80936,0.00016,18.60615]
[1780113720332,24.84,73477.78,0.0,-0.80919,0.00016,18.61691]
[1780113726098,24.84,73478.68,0.0,-0.80904,0.00016,18.62571]
[1780113731133,24.84,73481.55,0.0,-0.80857,0.00016,18.65503]
[1780113736167,24.84,73476.66,0.0,-0.80933,0.00016,18.60826]
[1780113738182,24.84,73475.77,0.0,-0.80946,0.00016,18.60012]
[1780113743216,24.85,73474.4,0.0,-0.80965,0.00016,18.58826]
[1780113748251,24.85,73472.92,0.0,-0.80988,0.00016,18.57431]
[1780113757314,24.85,73475.75,0.0,-0.80944,0.00016,18.59936]
[1780113763358,24.85,73478.79,0.0,-0.80894,0.00016,18.62966]
[1780113768393,24.85,73475.33,0.0,-0.80949,0.00016,18.59588]
[1780113771415,24.85,73472.29,0.0,-0.80997,0.00016,18.56648]
[1780113776454,24.85,73467.43,0.0,-0.81074,0.00016,18.51923]
[1780113777461,24.85,73458.95,0.0,-0.81208,0.00016,18.43579]
[1780113782499,24.85,73457.09,0.0,-0.81237,0.00016,18.418]
[1780113783507,24.85,73448.72,0.0,-0.81369,0.00016,18.33547]
[1780113788541,24.85,73450.42,0.0,-0.81342,0.00016,18.35232]
[1780113793576,24.86,73453.47,0.0,-0.81292,0.00016,18.38356]
[1780113797605,24.86,73458.79,0.0,-0.81207,0.00016,18.43667]
[1780113800624,24.86,73452.07,0.0,-0.81312,0.00016,18.37107]
[1780113807679,24.86,73452.37,0.0,-0.81306,0.00016,18.37486]
[1780113810972,24.86,73447.2,0.0,-0.81387,0.00016,18.32427]
[1780113817748,24.86,73447.51,0.0,-0.81384,0.00016,18.32427]
[1780113822781,24.86,73450.39,0.0,-0.81338,0.00016,18.35308]
[1780113827817,24.86,73446.84,0.0,-0.81393,0.00016,18.31867]
[1780113832851,24.86,73446.2,0.0,-0.81402,0.00016,18.31305]
[1780113841183,24.87,73447.18,0.0,-0.81384,0.00016,18.32389]
[1780113846950,24.87,73448.32,0.0,-0.81365,0.00016,18.33589]
[1780113851991,24.87,73447.94,0.0,-0.8137,0.00016,18.33271]
[1780113857027,24.87,73445.17,0.0,-0.81413,0.00016,18.306]
[1780113861331,24.87,73438.34,0.0,-0.81519,0.00016,18.23924]
[1780113863067,24.87,73435.03,0.0,-0.81571,0.00016,18.2066]
[1780113868104,24.87,73433.75,0.0,-0.8159,0.00016,18.19448]
[1780113873136,24.87,73433.97,0.0,-0.81588,0.00016,18.19358]
[1780113878173,24.87,73433.57,0.0,-0.81594,0.00016,18.19013]
[1780113884214,24.87,73434.09,0.0,-0.81585,0.00016,18.19587]
[1780113890257,24.87,73432.41,0.0,-0.8161,0.00016,18.17998]
[1780113895293,24.88,73430.47,0.0,-0.81639,0.00016,18.16146]
[1780113901613,24.88,73428.63,0.0,-0.81666,0.00016,18.14442]
[1780113907375,24.88,73428.21,0.0,-0.81671,0.00016,18.14106]
[1780113912410,24.88,73427.8,0.0,-0.81676,0.00016,18.13779]
[1780113918453,24.88,73427.7,0.0,-0.81676,0.00016,18.13768]
[1780113923487,24.88,73429.04,0.0,-0.81654,0.00016,18.15161]
[1780113927516,24.88,73420.64,0.0,-0.81784,0.00016,18.06917]
[1780113932551,24.89,73418.59,0.0,-0.81817,0.00016,18.04641]
[1780113936579,24.89,73413.49,0.0,-0.81895,0.00015,17.99698]
[1780113937586,24.89,73408.6,0.0,-0.81969,0.00015,17.94925]
[1780113943628,24.89,73407.27,0.0,-0.81986,0.00015,17.93829]
[1780113948663,24.89,73403.91,0.0,-0.82035,0.00015,17.907]
[1780113953698,24.9,73407.35,0.0,-0.81979,0.00015,17.94298]
[1780113958738,24.9,73405.26,0.0,-0.82008,0.00015,17.9241]
[1780113963774,24.9,73399.03,0.0,-0.82101,0.00015,17.86448]
[1780113968808,24.91,73397.22,0.0,-0.82125,0.00015,17.84885]
[1780113973842,24.91,73397.7,0.0,-0.82114,0.00015,17.8559]
[1780113978877,24.92,73397.15,0.0,-0.82119,0.00015,17.85279]
[1780113983912,24.92,73397.57,0.0,-0.82108,0.00015,17.85928]
[1780113986940,24.92,73384.6,0.0,-0.82305,0.00015,17.73209]
[1780113987945,24.92,73373.02,0.0,-0.82481,0.00015,17.61763]
[1780113992250,24.92,73378.55,0.0,-0.82398,0.00015,17.66951]
[1780113996006,24.92,73383.4,0.0,-0.82322,0.00015,17.71887]
[1780114001040,24.93,73384.73,0.0,-0.823,0.00015,17.73373]
[1780114006071,24.93,73390.4,0.0,-0.82211,0.00015,17.79134]
[1780114010101,24.93,73389.96,0.0,-0.82215,0.00015,17.78816]
[1780114016141,24.93,73388.32,0.0,-0.82238,0.00015,17.77347]
[1780114021179,24.94,73388.29,0.0,-0.82237,0.00015,17.77442]
[1780114024196,24.94,73381.8,0.0,-0.82334,0.00015,17.71106]
[1780114029232,24.94,73378.36,0.0,-0.82384,0.00015,17.67885]
[1780114034267,24.94,73375.24,0.0,-0.82428,0.00015,17.64994]
[1780114038299,24.94,73369.87,0.0,-0.82508,0.00015,17.59776]
[1780114043331,24.95,73370.31,0.0,-0.82499,0.00015,17.60317]
[1780114048366,24.95,73370.93,0.0,-0.82489,0.00015,17.6103]
[1780114053401,24.95,73367.0,0.0,-0.82549,0.00015,17.56889]
[1780114058436,24.95,73368.11,0.0,-0.8253,0.00015,17.5811]
[1780114064478,24.95,73367.04,0.0,-0.82544,0.00015,17.57194]
[1780114070519,24.96,73370.92,0.0,-0.82483,0.00015,17.61166]
[1780114075554,24.96,73373.83,0.0,-0.82438,0.00015,17.64127]
[1780114080589,24.96,73374.76,0.0,-0.82423,0.00015,17.65109]
[1780114085624,24.96,73373.23,0.0,-0.82445,0.00015,17.63655]
[1780114091667,24.96,73373.23,0.0,-0.82444,0.00015,17.63732]
[1780114096707,24.96,73362.34,0.0,-0.82607,0.00015,17.53035]
[1780114097717,24.96,73362.0,0.0,-0.82612,0.00015,17.52725]
[1780114100738,24.96,73368.95,0.0,-0.82506,0.00015,17.5967]
[1780114105774,24.97,73365.33,0.0,-0.82559,0.00015,17.56204]
[1780114110813,24.97,73361.44,0.0,-0.82616,0.00015,17.52479]
[1780114112822,24.97,73353.13,0.0,-0.82742,0.00015,17.43949]
[1780114114835,24.97,73347.9,0.0,-0.82819,0.00015,17.38854]
[1780114119870,24.97,73344.39,0.0,-0.82868,0.00015,17.35599]
[1780114124907,24.98,73340.91,0.0,-0.82916,0.00015,17.32397]
[1780114129940,24.98,73335.52,0.0,-0.82993,0.00015,17.27322]
[1780114133968,24.98,73328.26,0.0,-0.83097,0.00015,17.20339]
[1780114139011,24.99,73327.92,0.0,-0.83097,0.00015,17.2031]
[1780114141023,24.99,73319.76,0.0,-0.83216,0.00015,17.12362]
[1780114146058,25.0,73318.72,0.0,-0.83226,0.00015,17.11674]
[1780114151093,25.0,73318.6,0.0,-0.83222,0.00015,17.11914]
[1780114156129,25.01,73317.42,0.0,-0.83234,0.00015,17.11093]
[1780114157136,25.01,73307.0,0.0,-0.83386,0.00015,17.00855]
[1780114159151,25.01,73301.33,0.0,-0.83466,0.00015,16.95409]
[1780114164188,25.02,73304.2,0.0,-0.83418,0.00015,16.98659]
[1780114166200,25.02,73310.17,0.0,-0.83328,0.00015,17.04722]
[1780114170228,25.02,73304.6,0.0,-0.83406,0.00015,16.99453]
[1780114175269,25.03,73308.76,0.0,-0.83343,0.00015,17.03516]
[1780114177283,25.03,73302.38,0.0,-0.83435,0.00015,16.97307]
[1780114179303,25.03,73296.81,0.0,-0.83514,0.00015,16.91918]
[1780114184334,25.04,73293.9,0.0,-0.83552,0.00015,16.89352]
[1780114189369,25.04,73292.3,0.0,-0.83571,0.00014,16.88049]
[1780114191384,25.04,73280.72,0.0,-0.83737,0.00014,16.76708]
[1780114192391,25.04,73280.94,0.0,-0.83732,0.00014,16.76999]
[1780114194407,25.04,73279.94,0.0,-0.83745,0.00014,16.76116]
[1780114197426,25.05,73277.34,0.0,-0.8378,0.00014,16.7374]
[1780114200448,25.05,73271.92,0.0,-0.83855,0.00014,16.68514]
[1780114205489,25.05,73275.18,0.0,-0.83805,0.00014,16.7198]
[1780114206493,25.05,73281.98,0.0,-0.83706,0.00014,16.78769]
[1780114207500,25.06,73288.23,0.0,-0.83615,0.00014,16.85023]
[1780114208507,25.06,73288.91,0.0,-0.83604,0.00014,16.85763]
[1780114211528,25.06,73294.45,0.0,-0.83521,0.00015,16.91428]
[1780114213805,25.06,73300.36,0.0,-0.83433,0.00015,16.97383]
[1780114219585,25.07,73300.19,0.0,-0.8343,0.00015,16.97572]
[1780114224621,25.07,73301.25,0.0,-0.83411,0.00015,16.9889]
[1780114227641,25.07,73313.86,0.0,-0.83224,0.00015,17.11509]
[1780114228652,25.07,73315.92,0.0,-0.83193,0.00015,17.13588]
[1780114233946,25.08,73319.01,0.0,-0.83147,0.00015,17.16475]
[1780114239726,25.08,73321.85,0.0,-0.83102,0.00015,17.19491]
[1780114246774,25.08,73321.42,0.0,-0.83105,0.00015,17.19301]
[1780114251833,25.09,73323.96,0.0,-0.83065,0.00015,17.21973]
[1780114256847,25.09,73326.56,0.0,-0.83025,0.00015,17.24648]
[1780114257854,25.09,73332.26,0.0,-0.8294,0.00015,17.30313]
[1780114259867,25.09,73333.7,0.0,-0.82917,0.00015,17.31809]
[1780114265910,25.09,73334.01,0.0,-0.82909,0.00015,17.32357]
[1780114270947,25.1,73341.1,0.0,-0.82801,0.00015,17.3947]
[1780114271953,25.1,73344.64,0.0,-0.82748,0.00015,17.42997]
[1780114275982,25.1,73352.63,0.0,-0.82628,0.00015,17.50916]
[1780114281020,25.1,73350.61,0.0,-0.82657,0.00015,17.48974]
[1780114286056,25.1,73343.1,0.0,-0.82768,0.00015,17.41665]
[1780114291091,25.1,73341.2,0.0,-0.82797,0.00015,17.39543]
[1780114298137,25.1,73341.07,0.0,-0.82797,0.00015,17.39578]
[1780114303173,25.11,73340.96,0.0,-0.82797,0.00015,17.39588]
[1780114309214,25.11,73340.88,0.0,-0.82796,0.00015,17.39643]
[1780114314507,25.11,73339.62,0.0,-0.82813,0.00015,17.38516]
[1780114320293,25.11,73339.3,0.0,-0.82815,0.00015,17.38337]
[1780114325327,25.11,73339.66,0.0,-0.82808,0.00015,17.38802]
[1780114331368,25.12,73339.56,0.0,-0.82808,0.00015,17.38837]
[1780114336403,25.12,73340.35,0.0,-0.82794,0.00015,17.39724]
[1780114341440,25.12,73341.01,0.0,-0.82783,0.00015,17.4048]
[1780114346474,25.12,73338.92,0.0,-0.82812,0.00015,17.38536]
[1780114351508,25.12,73342.22,0.0,-0.82764,0.00015,17.4152]
[1780114356543,25.12,73342.31,0.0,-0.82761,0.00015,17.41704]
[1780114361579,25.13,73342.55,0.0,-0.82756,0.00015,17.4204]
[1780114366614,25.13,73342.78,0.0,-0.82751,0.00015,17.42374]
[1780114371651,25.13,73341.16,0.0,-0.82774,0.00015,17.40884]
[1780114376695,25.13,73341.97,0.0,-0.8276,0.00015,17.41779]
[1780114381731,25.13,73338.17,0.0,-0.82815,0.00015,17.38136]
[1780114385011,25.13,73359.6,0.0,-0.82494,0.00015,17.59271]
[1780114386769,25.13,73367.53,0.0,-0.82374,0.00015,17.67088]
[1780114387776,25.13,73369.28,0.0,-0.82347,0.00015,17.68802]
[1780114392813,25.13,73375.45,0.0,-0.82254,0.00015,17.74842]
[1780114395082,25.13,73377.2,0.0,-0.82227,0.00015,17.76615]
[1780114400866,25.14,73381.62,0.0,-0.82157,0.00015,17.81108]
[1780114405154,25.14,73390.65,0.0,-0.82018,0.00015,17.90054]
[1780114408936,25.14,73393.01,0.0,-0.81981,0.00015,17.9241]
[1780114413972,25.14,73395.75,0.0,-0.8194,0.00015,17.94837]
[1780114419006,25.14,73400.13,0.0,-0.81872,0.00015,17.99208]
[1780114424044,25.14,73402.76,0.0,-0.8183,0.00015,18.01849]
[1780114429080,25.14,73402.14,0.0,-0.81839,0.00015,18.01312]
[1780114434114,25.14,73398.36,0.0,-0.81896,0.00015,17.97649]
[1780114438145,25.14,73394.53,0.0,-0.81955,0.00015,17.93912]
[1780114443178,25.15,73392.5,0.0,-0.81985,0.00015,17.91952]
[1780114448212,25.15,73390.98,0.0,-0.82008,0.00015,17.9051]
[1780114453247,25.15,73391.25,0.0,-0.82003,0.00015,17.90819]
[1780114456269,25.15,73396.95,0.0,-0.81915,0.00015,17.96411]
[1780114461305,25.15,73398.45,0.0,-0.81893,0.00015,17.97874]
[1780114466340,25.15,73398.49,0.0,-0.81892,0.00015,17.97907]
[1780114471373,25.15,73397.86,0.0,-0.81905,0.00015,17.96915]
[1780114476408,25.15,73397.4,0.0,-0.81912,0.00015,17.96459]
[1780114482450,25.15,73397.2,0.0,-0.81915,0.00015,17.96256]
[1780114487485,25.15,73397.4,0.0,-0.81912,0.00015,17.96447]
[1780114492521,25.15,73399.54,0.0,-0.81879,0.00015,17.98531]
[1780114497555,25.15,73399.7,0.0,-0.81877,0.00015,17.98673]
[1780114502592,25.15,73397.39,0.0,-0.81913,0.00015,17.96399]
[1780114508632,25.15,73395.56,0.0,-0.81941,0.00015,17.94618]
[1780114513669,25.15,73392.24,0.0,-0.81991,0.00015,17.91373]
[1780114518702,25.15,73391.53,0.0,-0.82002,0.00015,17.90692]
[1780114523738,25.15,73391.2,0.0,-0.82007,0.00015,17.90378]
[1780114528774,25.15,73391.47,0.0,-0.82003,0.00015,17.9065]
[1780114533809,25.15,73387.19,0.0,-0.8207,0.00015,17.86112]
[1780114538845,25.15,73387.6,0.0,-0.82063,0.00015,17.8655]
[1780114541867,25.15,73379.39,0.0,-0.82188,0.00015,17.78501]
[1780114542873,25.15,73378.56,0.0,-0.82201,0.00015,17.77682]
[1780114550930,25.15,73379.61,0.0,-0.82183,0.00015,17.78862]
[1780114556213,25.15,73381.65,0.0,-0.8215,0.00015,17.80975]
[1780114562010,25.15,73382.34,0.0,-0.82138,0.00015,17.81744]
[1780114567045,25.15,73378.09,0.0,-0.82201,0.00015,17.77697]
[1780114572081,25.16,73365.49,0.0,-0.8239,0.00015,17.65402]
[1780114573087,25.16,73365.65,0.0,-0.82388,0.00015,17.65576]
[1780114578121,25.16,73365.71,0.0,-0.82385,0.00015,17.65736]
[1780114583156,25.16,73366.33,0.0,-0.82376,0.00015,17.66359]
[1780114588191,25.16,73365.61,0.0,-0.82386,0.00015,17.65678]
[1780114593227,25.16,73360.72,0.0,-0.82462,0.00015,17.60541]
[1780114594236,25.16,73354.78,0.0,-0.82551,0.00015,17.54722]
[1780114595245,25.16,73353.28,0.0,-0.82573,0.00015,17.53287]
[1780114600277,25.16,73351.47,0.0,-0.82598,0.00015,17.51616]
[1780114605310,25.16,73351.1,0.0,-0.82602,0.00015,17.51352]
[1780114611357,25.17,73351.25,0.0,-0.82598,0.00015,17.51622]
[1780114614378,25.17,73345.43,0.0,-0.82685,0.00015,17.45934]
[1780114619413,25.17,73342.98,0.0,-0.82721,0.00015,17.4354]
[1780114623440,25.17,73336.76,0.0,-0.82814,0.00015,17.37433]
[1780114628476,25.17,73331.88,0.0,-0.82885,0.00015,17.32671]
[1780114633511,25.17,73333.75,0.0,-0.82857,0.00015,17.34539]
[1780114636781,25.17,73338.79,0.0,-0.82782,0.00015,17.39528]
[1780114642576,25.17,73337.99,0.0,-0.82794,0.00015,17.38758]
[1780114647611,25.17,73337.51,0.0,-0.82801,0.00015,17.38276]
[1780114652645,25.17,73340.34,0.0,-0.82762,0.00015,17.40664]
[1780114657681,25.17,73341.58,0.0,-0.82744,0.00015,17.41828]
[1780114662719,25.17,73336.96,0.0,-0.82814,0.00015,17.37235]
[1780114667753,25.17,73335.66,0.0,-0.82833,0.00015,17.35944]
[1780114668760,25.16,73328.39,0.0,-0.82941,0.00015,17.28798]
[1780114669768,25.17,73325.81,0.0,-0.82979,0.00015,17.2627]
[1780114674801,25.17,73325.51,0.0,-0.82983,0.00015,17.26033]
[1780114679837,25.17,73324.6,0.0,-0.82995,0.00015,17.25203]
[1780114684872,25.17,73325.16,0.0,-0.82986,0.00015,17.25817]
[1780114689906,25.17,73329.86,0.0,-0.82916,0.00015,17.30484]
[1780114692928,25.17,73335.64,0.0,-0.8283,0.00015,17.36169]
[1780114697203,25.17,73343.13,0.0,-0.82719,0.00015,17.43512]
[1780114698969,25.17,73345.02,0.0,-0.82691,0.00015,17.45347]
[1780114705021,25.17,73347.27,0.0,-0.82659,0.00015,17.47466]
[1780114710049,25.17,73353.18,0.0,-0.82571,0.00015,17.53194]
[1780114715086,25.16,73351.66,0.0,-0.82598,0.00015,17.51254]
[1780114717346,25.16,73346.38,0.0,-0.82677,0.00015,17.46047]
[1780114720121,25.16,73340.8,0.0,-0.82761,0.00015,17.40546]
[1780114725156,25.16,73338.3,0.0,-0.82798,0.00015,17.38098]
[1780114729184,25.16,73343.86,0.0,-0.82715,0.00015,17.43566]
[1780114734219,25.16,73338.41,0.0,-0.82796,0.00015,17.38192]
[1780114739253,25.16,73337.76,0.0,-0.82806,0.00015,17.37548]
[1780114744291,25.16,73335.01,0.0,-0.82847,0.00015,17.34843]
[1780114749327,25.16,73331.93,0.0,-0.82893,0.00015,17.31825]
[1780114754361,25.16,73330.1,0.0,-0.8292,0.00015,17.30042]
[1780114756382,25.16,73324.65,0.0,-0.83,0.00015,17.24668]
[1780114757631,25.16,73318.48,0.0,-0.83092,0.00015,17.18576]
[1780114763424,25.16,73317.95,0.0,-0.83099,0.00015,17.18058]
[1780114768463,25.16,73324.16,0.0,-0.83008,0.00015,17.24159]
[1780114773495,25.16,73328.77,0.0,-0.82944,0.00015,17.28246]
[1780114778533,25.16,73333.39,0.0,-0.82876,0.00015,17.3277]
[1780114783565,25.16,73332.25,0.0,-0.82893,0.00015,17.31647]
[1780114790614,25.16,73329.57,0.0,-0.82932,0.00015,17.29025]
[1780114795650,25.16,73331.55,0.0,-0.82903,0.00015,17.30971]
[1780114801692,25.16,73331.03,0.0,-0.8291,0.00015,17.30463]
[1780114806726,25.16,73331.32,0.0,-0.82906,0.00015,17.30753]
[1780114811761,25.16,73329.46,0.0,-0.82933,0.00015,17.28935]
[1780114816797,25.16,73330.36,0.0,-0.8292,0.00015,17.29836]
[1780114821831,25.16,73332.56,0.0,-0.82887,0.00015,17.31998]
[1780114826866,25.16,73334.81,0.0,-0.82854,0.00015,17.34207]
[1780114831901,25.16,73335.21,0.0,-0.82851,0.00015,17.34223]
[1780114836937,25.16,73336.13,0.0,-0.82837,0.00015,17.35122]
[1780114841973,25.16,73337.26,0.0,-0.82821,0.00015,17.36227]
[1780114847008,25.16,73337.88,0.0,-0.82811,0.00015,17.36831]
[1780114853050,25.16,73338.54,0.0,-0.82802,0.00015,17.37473]
[1780114857079,25.16,73347.94,0.0,-0.82662,0.00015,17.46694]
[1780114860103,25.16,73350.21,0.0,-0.82628,0.00015,17.48887]
[1780114862115,25.16,73344.85,0.0,-0.82709,0.00015,17.43598]
[1780114864129,25.16,73340.26,0.0,-0.82777,0.00015,17.39082]
[1780114866142,25.16,73334.97,0.0,-0.82856,0.00015,17.33888]
[1780114871179,25.16,73335.72,0.0,-0.82844,0.00015,17.34654]
[1780114876214,25.16,73336.05,0.0,-0.82839,0.00015,17.35005]
[1780114881248,25.16,73338.03,0.0,-0.82809,0.00015,17.36978]
[1780114886282,25.16,73334.91,0.0,-0.82855,0.00015,17.33935]
[1780114891318,25.16,73334.64,0.0,-0.82861,0.00015,17.33341]
[1780114895347,25.16,73328.51,0.0,-0.82952,0.00015,17.27344]
[1780114903402,25.17,73325.82,0.0,-0.8299,0.00015,17.24813]
[1780114909445,25.16,73322.66,0.0,-0.83037,0.00015,17.21675]
[1780114915487,25.16,73322.89,0.0,-0.83034,0.00015,17.21846]
[1780114920522,25.16,73325.21,0.0,-0.83001,0.00015,17.2407]
[1780114925560,25.16,73323.94,0.0,-0.83021,0.00015,17.22758]
[1780114930592,25.16,73322.95,0.0,-0.83036,0.00015,17.21721]
[1780114934619,25.16,73314.35,0.0,-0.83163,0.00015,17.13246]
[1780114936634,25.16,73313.38,0.0,-0.83177,0.00015,17.12312]
[1780114941673,25.16,73313.26,0.0,-0.83178,0.00015,17.1226]
[1780114946706,25.16,73315.6,0.0,-0.83142,0.00015,17.14635]
[1780114951741,25.16,73317.63,0.0,-0.83114,0.00015,17.16306]
[1780114956778,25.16,73318.62,0.0,-0.83099,0.00015,17.17323]
[1780114961812,25.17,73319.4,0.0,-0.83087,0.00015,17.18152]
[1780114966852,25.17,73319.83,0.0,-0.83079,0.00015,17.18689]
[1780114971883,25.17,73319.18,0.0,-0.83087,0.00015,17.18102]
[1780114976158,25.17,73326.03,0.0,-0.82985,0.00015,17.24914]
[1780114977925,25.17,73326.85,0.0,-0.82973,0.00015,17.25743]
[1780114982959,25.17,73325.38,0.0,-0.82995,0.00015,17.24248]
[1780114987995,25.17,73322.37,0.0,-0.8304,0.00015,17.21244]
[1780114993030,25.17,73324.41,0.0,-0.83011,0.00015,17.23192]
[1780114998067,25.17,73325.38,0.0,-0.82998,0.00015,17.24077]
[1780115003099,25.16,73328.23,0.0,-0.82957,0.00015,17.26798]
[1780115008134,25.16,73330.99,0.0,-0.82918,0.00015,17.29415]
[1780115013171,25.16,73329.76,0.0,-0.8294,0.00015,17.2775]
[1780115020221,25.16,73330.56,0.0,-0.8293,0.00015,17.28414]
[1780115025255,25.16,73329.01,0.0,-0.82954,0.00015,17.26814]
[1780115030289,25.16,73330.2,0.0,-0.82938,0.00015,17.27911]
[1780115035326,25.16,73331.19,0.0,-0.82924,0.00015,17.28811]
[1780115040359,25.16,73332.2,0.0,-0.82911,0.00015,17.29714]
[1780115045394,25.15,73333.75,0.0,-0.82889,0.00015,17.31149]
[1780115048416,25.15,73342.66,0.0,-0.82757,0.00015,17.3987]
[1780115049423,25.15,73344.88,0.0,-0.82724,0.00015,17.42046]
[1780115053451,25.15,73339.72,0.0,-0.82802,0.00015,17.36939]
[1780115056721,25.15,73332.78,0.0,-0.82905,0.00015,17.30109]
[1780115059492,25.15,73331.22,0.0,-0.82928,0.00015,17.28588]
[1780115064528,25.15,73333.94,0.0,-0.82887,0.00015,17.31294]
[1780115069563,25.15,73333.76,0.0,-0.82889,0.00015,17.3115]
[1780115074599,25.15,73336.74,0.0,-0.82847,0.00015,17.33741]
[1780115079634,25.15,73335.8,0.0,-0.82861,0.00015,17.32846]
[1780115084670,25.16,73333.8,0.0,-0.8289,0.00015,17.30915]
[1780115090713,25.16,73332.01,0.0,-0.82915,0.00015,17.2922]
[1780115095748,25.16,73333.62,0.0,-0.8289,0.00015,17.30862]
[1780115100783,25.16,73332.82,0.0,-0.82902,0.00015,17.30124]
[1780115105818,25.16,73330.48,0.0,-0.82935,0.00015,17.27896]
[1780115110852,25.16,73332.64,0.0,-0.82902,0.00015,17.30085]
[1780115115888,25.16,73331.7,0.0,-0.82915,0.00015,17.29228]
[1780115120923,25.16,73329.96,0.0,-0.8294,0.00015,17.2759]
[1780115125961,25.16,73328.8,0.0,-0.82956,0.00015,17.26528]
[1780115133010,25.17,73328.8,0.0,-0.82957,0.00015,17.26274]
[1780115138043,25.17,73329.2,0.0,-0.82949,0.00015,17.26748]
[1780115143078,25.17,73331.58,0.0,-0.82913,0.00015,17.29156]
[1780115148372,25.17,73334.09,0.0,-0.82875,0.00015,17.31665]
[1780115154413,25.17,73332.35,0.0,-0.829,0.00015,17.30003]
[1780115162212,25.17,73332.62,0.0,-0.82895,0.00015,17.30327]
[1780115172283,25.17,73332.94,0.0,-0.8289,0.00015,17.30696]
[1780115177318,25.17,73335.17,0.0,-0.82856,0.00015,17.32906]
[1780115178324,25.17,73336.55,0.0,-0.82836,0.00015,17.34263]
[1780115182353,25.17,73334.69,0.0,-0.82864,0.00015,17.32434]
[1780115187644,25.17,73331.6,0.0,-0.82909,0.00015,17.29426]
[1780115197715,25.17,73331.59,0.0,-0.8291,0.00015,17.29139]
[1780115205515,25.17,73332.25,0.0,-0.82899,0.00015,17.29872]
[1780115212564,25.18,73332.52,0.0,-0.82894,0.00015,17.30225]
[1780115217864,25.18,73292.99,0.0,-0.83473,0.00015,16.91411]
[1780115218632,25.18,73292.53,0.0,-0.83479,0.00014,16.90975]
[1780115219633,25.18,73283.14,0.0,-0.83614,0.00014,16.81785]
[1780115220654,25.18,73269.93,0.0,-0.83804,0.00014,16.68815]
[1780115221646,25.18,73265.37,0.0,-0.83868,0.00014,16.64373]
[1780115223664,25.18,73260.05,0.0,-0.83943,0.00014,16.59209]
[1780115226681,25.18,73256.3,0.0,-0.83995,0.00014,16.5564]
[1780115227950,25.18,73235.48,0.0,-0.84288,0.00014,16.35209]
[1780115229703,25.18,73233.74,0.0,-0.84312,0.00014,16.33565]
[1780115234737,25.19,73237.49,0.0,-0.84257,0.00014,16.37412]
[1780115238022,25.19,73250.1,0.0,-0.84077,0.00014,16.49929]
[1780115241786,25.19,73259.41,0.0,-0.83944,0.00014,16.59149]
[1780115242792,25.19,73263.31,0.0,-0.83888,0.00014,16.63007]
[1780115245820,25.19,73271.99,0.0,-0.83763,0.00014,16.71613]
[1780115249847,25.19,73279.09,0.0,-0.83659,0.00014,16.78711]
[1780115250854,25.19,73287.16,0.0,-0.83542,0.00014,16.86672]
[1780115251862,25.19,73289.39,0.0,-0.83513,0.00014,16.88514]
[1780115252868,25.19,73283.58,0.0,-0.83596,0.00014,16.82817]
[1780115253875,25.19,73280.46,0.0,-0.83641,0.00014,16.79752]
[1780115258911,25.19,73283.07,0.0,-0.83603,0.00014,16.82358]
[1780115260924,25.19,73289.12,0.0,-0.83515,0.00014,16.88354]
[1780115262939,25.19,73290.66,0.0,-0.83492,0.00014,16.89899]
[1780115267974,25.2,73289.31,0.0,-0.8351,0.00014,16.8865]
[1780115273009,25.2,73289.14,0.0,-0.83512,0.00014,16.88571]
[1780115278051,25.2,73288.15,0.0,-0.83524,0.00014,16.87707]
[1780115283086,25.2,73284.37,0.0,-0.83577,0.00014,16.84104]
[1780115288120,25.2,73286.95,0.0,-0.83538,0.00014,16.86753]
[1780115294160,25.2,73287.75,0.0,-0.83525,0.00014,16.87656]
[1780115299197,25.2,73287.87,0.0,-0.83522,0.00014,16.87868]
[1780115304232,25.21,73290.43,0.0,-0.83483,0.00014,16.90465]
[1780115309267,25.21,73291.37,0.0,-0.83469,0.00014,16.91459]
[1780115314307,25.21,73294.91,0.0,-0.83419,0.00015,16.94617]
[1780115319338,25.21,73295.28,0.0,-0.83413,0.00015,16.95024]
[1780115324373,25.21,73290.44,0.0,-0.83483,0.00014,16.9032]
[1780115329407,25.21,73289.96,0.0,-0.83489,0.00014,16.89919]
[1780115334443,25.21,73289.74,0.0,-0.83491,0.00014,16.89774]
[1780115339479,25.21,73291.12,0.0,-0.8347,0.00014,16.91197]
[1780115344514,25.21,73290.78,0.0,-0.83474,0.00014,16.90922]
[1780115349836,25.21,73294.6,0.0,-0.83418,0.00015,16.94723]
[1780115353865,25.21,73287.5,0.0,-0.8352,0.00014,16.87786]
[1780115358901,25.22,73277.44,0.0,-0.83664,0.00014,16.77996]
[1780115361642,25.22,73276.11,0.0,-0.83682,0.00014,16.76769]
[1780115366676,25.22,73277.06,0.0,-0.83666,0.00014,16.77842]
[1780115371712,25.22,73280.11,0.0,-0.83623,0.00014,16.80602]
[1780115377755,25.22,73280.92,0.0,-0.83609,0.00014,16.81545]
[1780115382794,25.23,73282.05,0.0,-0.83591,0.00014,16.82776]
[1780115387829,25.23,73285.51,0.0,-0.83539,0.00014,16.86285]
[1780115392864,25.23,73286.32,0.0,-0.83526,0.00014,16.87179]
[1780115397901,25.23,73282.65,0.0,-0.83577,0.00014,16.83676]
[1780115401931,25.23,73273.89,0.0,-0.83702,0.00014,16.75184]
[1780115402938,25.23,73266.48,0.0,-0.83808,0.00014,16.67917]
[1780115403945,25.23,73258.53,0.0,-0.83921,0.00014,16.60103]
[1780115404952,25.23,73259.3,0.0,-0.8391,0.00014,16.60857]
[1780115406238,25.23,73253.64,0.0,-0.83991,0.00014,16.55299]
[1780115412001,25.23,73258.52,0.0,-0.83922,0.00014,16.6009]
[1780115417036,25.23,73257.55,0.0,-0.83935,0.00014,16.59136]
[1780115420066,25.23,73264.54,0.0,-0.83836,0.00014,16.65995]
[1780115426375,25.23,73263.38,0.0,-0.83852,0.00014,16.6487]
[1780115432141,25.23,73263.41,0.0,-0.83853,0.00014,16.64597]
[1780115437176,25.23,73267.01,0.0,-0.83801,0.00014,16.68194]
[1780115441208,25.23,73271.24,0.0,-0.8374,0.00014,16.72406]
[1780115446256,25.24,73267.97,0.0,-0.83785,0.00014,16.69273]
[1780115448264,25.24,73275.55,0.0,-0.83676,0.00014,16.76742]
[1780115453298,25.24,73274.27,0.0,-0.83693,0.00014,16.75574]
[1780115458337,25.24,73274.25,0.0,-0.83692,0.00014,16.7564]
[1780115463368,25.24,73271.09,0.0,-0.83736,0.00014,16.72634]
[1780115469410,25.24,73271.73,0.0,-0.83726,0.00014,16.73319]
[1780115473439,25.24,73266.04,0.0,-0.83807,0.00014,16.67781]
[1780115476459,25.24,73258.94,0.0,-0.83907,0.00014,16.60885]
[1780115482501,25.25,73259.48,0.0,-0.83897,0.00014,16.61562]
[1780115487804,25.25,73260.52,0.0,-0.83881,0.00014,16.62697]
[1780115493583,25.25,73252.6,0.0,-0.83994,0.00014,16.54663]
[1780115494591,25.25,73251.25,0.0,-0.84013,0.00014,16.53361]
[1780115499625,25.25,73246.55,0.0,-0.84078,0.00014,16.48887]
[1780115504663,25.25,73245.66,0.0,-0.84088,0.00014,16.48159]
[1780115507946,25.25,73252.39,0.0,-0.83992,0.00014,16.54839]
[1780115510705,25.26,73246.38,0.0,-0.84076,0.00014,16.49007]
[1780115512719,25.26,73239.36,0.0,-0.84174,0.00014,16.4218]
[1780115514734,25.26,73236.54,0.0,-0.84213,0.00014,16.39495]
[1780115515741,25.26,73229.9,0.0,-0.84305,0.00014,16.33004]
[1780115516748,25.26,73228.41,0.0,-0.84326,0.00014,16.31571]
[1780115521786,25.26,73230.04,0.0,-0.84301,0.00014,16.33313]
[1780115524805,25.26,73218.88,0.0,-0.84455,0.00014,16.22467]
[1780115525812,25.26,73217.18,0.0,-0.84479,0.00014,16.20824]
[1780115530847,25.26,73222.9,0.0,-0.84397,0.00014,16.26546]
[1780115533869,25.26,73228.07,0.0,-0.84324,0.00014,16.31672]
[1780115535885,25.27,73231.23,0.0,-0.84279,0.00014,16.34823]
[1780115540918,25.27,73230.54,0.0,-0.84287,0.00014,16.3425]
[1780115545952,25.27,73236.37,0.0,-0.84204,0.00014,16.40055]
[1780115550987,25.27,73232.17,0.0,-0.84262,0.00014,16.36011]
[1780115556022,25.27,73234.24,0.0,-0.84235,0.00014,16.37749]
[1780115561056,25.27,73233.86,0.0,-0.84239,0.00014,16.37444]
[1780115566365,25.27,73234.41,0.0,-0.8423,0.00014,16.38062]
[1780115569128,25.27,73242.57,0.0,-0.84115,0.00014,16.46078]
[1780115574162,25.27,73242.51,0.0,-0.84116,0.00014,16.4603]
[1780115575169,25.27,73248.54,0.0,-0.84031,0.00014,16.5194]
[1780115576435,25.27,73254.01,0.0,-0.83953,0.00014,16.57282]
[1780115580206,25.27,73248.62,0.0,-0.8403,0.00014,16.51962]
[1780115582218,25.27,73245.69,0.0,-0.84072,0.00014,16.49084]
[1780115586505,25.27,73233.01,0.0,-0.8425,0.00014,16.36657]
[1780115588260,25.27,73231.49,0.0,-0.84271,0.00014,16.35183]
[1780115593295,25.27,73225.9,0.0,-0.84348,0.00014,16.29818]
[1780115596579,25.28,73220.4,0.0,-0.84423,0.00014,16.24542]
[1780115602358,25.28,73216.05,0.0,-0.84482,0.00014,16.20378]
[1780115607395,25.28,73214.8,0.0,-0.84498,0.00014,16.19233]
[1780115612429,25.28,73216.27,0.0,-0.8448,0.00014,16.20374]
[1780115617465,25.28,73216.36,0.0,-0.84477,0.00014,16.20532]
[1780115622499,25.28,73220.76,0.0,-0.84415,0.00014,16.24896]
[1780115625533,25.28,73229.8,0.0,-0.84289,0.00014,16.3379]
[1780115630559,25.28,73225.58,0.0,-0.84347,0.00014,16.29729]
[1780115632571,25.28,73218.98,0.0,-0.84438,0.00014,16.23317]
[1780115637620,25.29,73219.56,0.0,-0.84428,0.00014,16.24007]
[1780115638618,25.29,73212.74,0.0,-0.84522,0.00014,16.17345]
[1780115643666,25.29,73208.45,0.0,-0.8458,0.00014,16.13241]
[1780115645667,25.29,73197.39,0.0,-0.84732,0.00014,16.02474]
[1780115650703,25.29,73198.8,0.0,-0.8471,0.00014,16.04031]
[1780115655998,25.29,73194.22,0.0,-0.84771,0.00014,15.99717]
[1780115661779,25.3,73195.57,0.0,-0.84749,0.00014,16.01285]
[1780115666816,25.3,73193.28,0.0,-0.84777,0.00014,15.99277]
[1780115671850,25.3,73195.69,0.0,-0.84743,0.00014,16.015]
[1780115676885,25.31,73194.06,0.0,-0.84762,0.00014,16.00143]
[1780115682013,25.31,73193.06,0.0,-0.84772,0.00014,15.99423]
[1780115682949,25.31,73173.06,0.0,-0.85044,0.00014,15.79931]
[1780115683966,25.31,73149.65,0.0,-0.85357,0.00013,15.57188]
[1780115684966,25.31,73155.28,0.0,-0.85281,0.00013,15.62772]
[1780115686975,25.33,73164.48,0.0,-0.85145,0.00013,15.72624]
[1780115687982,25.34,73172.21,0.0,-0.85027,0.00014,15.81114]
[1780115688989,25.34,73174.34,0.0,-0.84997,0.00014,15.83274]
[1780115693042,25.35,73166.8,0.0,-0.85095,0.00013,15.7616]
[1780115694049,25.36,73165.01,0.0,-0.85106,0.00013,15.75381]
[1780115698086,25.39,73171.09,0.0,-0.84989,0.00014,15.83758]
[1780115699088,25.4,73165.27,0.0,-0.85067,0.00013,15.78147]
[1780115701104,25.41,73163.46,0.0,-0.85081,0.00013,15.77097]
[1780115703141,25.42,73168.71,0.0,-0.85001,0.00014,15.82845]
[1780115704123,25.42,73171.3,0.0,-0.84965,0.00014,15.85415]
[1780115706137,25.42,73178.66,0.0,-0.84864,0.00014,15.92669]
[1780115707148,25.42,73185.54,0.0,-0.8477,0.00014,15.99402]
[1780115708152,25.42,73179.66,0.0,-0.8485,0.00014,15.9371]
[1780115709158,25.42,73178.42,0.0,-0.84866,0.00014,15.9254]
[1780115713186,25.42,73183.49,0.0,-0.84794,0.00014,15.9765]
[1780115718230,25.42,73188.58,0.0,-0.84722,0.00014,16.02779]
[1780115720457,25.43,73195.85,0.0,-0.84622,0.00014,16.09931]
[1780115726291,25.43,73186.16,0.0,-0.84752,0.00014,16.00684]
[1780115727297,25.43,73183.73,0.0,-0.84784,0.00014,15.98366]
[1780115728305,25.43,73177.43,0.0,-0.84869,0.00014,15.92288]
[1780115729311,25.43,73175.76,0.0,-0.84891,0.00014,15.90723]
[1780115734347,25.43,73178.07,0.0,-0.84858,0.00014,15.92903]
[1780115735355,25.44,73170.03,0.0,-0.84966,0.00014,15.85146]
[1780115736361,25.44,73155.91,0.0,-0.85156,0.00013,15.71452]
[1780115737373,25.44,73148.82,0.0,-0.8525,0.00013,15.64637]
[1780115738375,25.45,73147.19,0.0,-0.85261,0.00013,15.63833]
[1780115743426,25.46,73155.75,0.0,-0.85136,0.00013,15.72897]
[1780115745436,25.46,73158.97,0.0,-0.85091,0.00013,15.76099]
[1780115750679,25.46,73161.66,0.0,-0.85053,0.00013,15.78872]
[1780115754504,25.46,73166.83,0.0,-0.84981,0.00013,15.84009]
[1780115755512,25.46,73172.43,0.0,-0.84905,0.00014,15.89467]
[1780115756518,25.47,73176.36,0.0,-0.84852,0.00014,15.93321]
[1780115759539,25.47,73177.08,0.0,-0.84841,0.00014,15.9411]
[1780115762564,25.47,73170.73,0.0,-0.84926,0.00014,15.88006]
[1780115764586,25.47,73165.44,0.0,-0.84997,0.00013,15.829]
[1780115766590,25.47,73155.98,0.0,-0.85123,0.00013,15.73763]
[1780115767609,25.47,73154.93,0.0,-0.85137,0.00013,15.72778]
[1780115772636,25.47,73151.98,0.0,-0.85174,0.00013,15.70092]
[1780115777671,25.47,73148.25,0.0,-0.85221,0.00013,15.66677]
[1780115782707,25.48,73140.85,0.0,-0.85317,0.00013,15.59715]
[1780115783714,25.48,73140.69,0.0,-0.85318,0.00013,15.59611]
[1780115785729,25.48,73152.31,0.0,-0.85162,0.00013,15.70969]
[1780115786740,25.48,73154.25,0.0,-0.85135,0.00013,15.72882]
[1780115789762,25.48,73158.6,0.0,-0.85075,0.00013,15.77208]
[1780115792782,25.48,73167.7,0.0,-0.84955,0.00014,15.85714]
[1780115796814,25.48,73174.08,0.0,-0.84867,0.00014,15.91983]
[1780115801847,25.49,73174.89,0.0,-0.84855,0.00014,15.92906]
[1780115803864,25.49,73169.79,0.0,-0.84923,0.00014,15.88027]
[1780115805876,25.49,73158.43,0.0,-0.85075,0.00013,15.77051]
[1780115811114,25.49,73159.26,0.0,-0.85062,0.00013,15.77971]
[1780115816953,25.49,73164.35,0.0,-0.84992,0.00013,15.83064]
[1780115821989,25.49,73164.88,0.0,-0.84983,0.00013,15.83677]
[1780115827048,25.49,73179.49,0.0,-0.84784,0.00014,15.97946]
[1780115828054,25.49,73180.85,0.0,-0.84765,0.00014,15.99293]
[1780115833089,25.5,73185.19,0.0,-0.84704,0.00014,16.03612]
[1780115837117,25.5,73179.98,0.0,-0.84774,0.00014,15.98635]
[1780115839132,25.5,73178.43,0.0,-0.84794,0.00014,15.97187]
[1780115844167,25.5,73178.79,0.0,-0.84787,0.00014,15.97678]
[1780115845173,25.5,73172.44,0.0,-0.84874,0.00014,15.91523]
[1780115846180,25.5,73168.88,0.0,-0.84922,0.00014,15.88085]
[1780115850207,25.5,73166.95,0.0,-0.84946,0.00014,15.863]
[1780115858265,25.5,73168.07,0.0,-0.84931,0.00014,15.87197]
[1780115863298,25.51,73161.96,0.0,-0.85012,0.00013,15.81399]
[1780115868335,25.51,73163.53,0.0,-0.84989,0.00013,15.8307]
[1780115873369,25.51,73166.55,0.0,-0.84946,0.00013,15.86128]
[1780115878407,25.51,73167.8,0.0,-0.84928,0.00014,15.87457]
[1780115883445,25.51,73171.79,0.0,-0.84872,0.00014,15.91416]
[1780115888481,25.51,73172.94,0.0,-0.84856,0.00014,15.9261]
[1780115893518,25.52,73173.4,0.0,-0.84848,0.00014,15.93129]
[1780115896539,25.52,73182.85,0.0,-0.84719,0.00014,16.02334]
[1780115897545,25.52,73188.68,0.0,-0.8464,0.00014,16.07988]
[1780115898555,25.52,73190.01,0.0,-0.84621,0.00014,16.09296]
[1780115903589,25.52,73194.77,0.0,-0.84555,0.00014,16.13988]
[1780115908626,25.52,73195.63,0.0,-0.84542,0.00014,16.14874]
[1780115913661,25.52,73197.41,0.0,-0.8452,0.00014,16.16274]
[1780115918695,25.52,73197.15,0.0,-0.84523,0.00014,16.16061]
[1780115923730,25.52,73204.76,0.0,-0.84418,0.00014,16.23475]
[1780115924738,25.52,73207.82,0.0,-0.84376,0.00014,16.26441]
[1780115926752,25.52,73208.05,0.0,-0.84373,0.00014,16.26648]
[1780115929773,25.52,73210.55,0.0,-0.84338,0.00014,16.29061]
[1780115930781,25.52,73211.63,0.0,-0.84323,0.00014,16.30099]
[1780115933803,25.52,73205.3,0.0,-0.84411,0.00014,16.23929]
[1780115940853,25.52,73208.59,0.0,-0.84367,0.00014,16.2708]
[1780115945888,25.52,73210.77,0.0,-0.84337,0.00014,16.29149]
[1780115951937,25.52,73210.71,0.0,-0.84339,0.00014,16.29014]
[1780115956967,25.52,73218.61,0.0,-0.8423,0.00014,16.36617]
[1780115957974,25.52,73222.23,0.0,-0.8418,0.00014,16.40117]
[1780115962002,25.51,73216.08,0.0,-0.84267,0.00014,16.34075]
[1780115967039,25.51,73216.83,0.0,-0.84257,0.00014,16.34746]
[1780115972261,25.51,73208.27,0.0,-0.8438,0.00014,16.26001]
[1780115978116,25.51,73209.04,0.0,-0.84369,0.00014,16.26722]
[1780115983150,25.51,73207.0,0.0,-0.84398,0.00014,16.24726]
[1780115988186,25.51,73205.89,0.0,-0.84413,0.00014,16.23637]
[1780115993220,25.51,73201.69,0.0,-0.84471,0.00014,16.19574]
[1780115998256,25.51,73199.18,0.0,-0.84505,0.00014,16.17174]
[1780116000271,25.51,73195.0,0.0,-0.84562,0.00014,16.13147]
[1780116005308,25.51,73194.79,0.0,-0.84564,0.00014,16.13039]
[1780116007321,25.51,73200.72,0.0,-0.84481,0.00014,16.1883]
[1780116012543,25.52,73201.42,0.0,-0.84471,0.00014,16.1957]
[1780116018396,25.52,73201.56,0.0,-0.84468,0.00014,16.19792]
[1780116020411,25.52,73195.55,0.0,-0.8455,0.00014,16.13979]
[1780116022614,25.52,73193.54,0.0,-0.84577,0.00014,16.12052]
[1780116029473,25.52,73194.24,0.0,-0.84567,0.00014,16.12815]
[1780116034508,25.52,73193.18,0.0,-0.84583,0.00014,16.1148]
[1780116039543,25.52,73192.48,0.0,-0.84592,0.00014,16.10873]
[1780116044578,25.52,73193.85,0.0,-0.84572,0.00014,16.12274]
[1780116049614,25.52,73195.28,0.0,-0.84551,0.00014,16.13726]
[1780116054648,25.52,73197.83,0.0,-0.84515,0.00014,16.16255]
[1780116059689,25.52,73195.23,0.0,-0.84551,0.00014,16.13747]
[1780116064721,25.52,73193.46,0.0,-0.84576,0.00014,16.11956]
[1780116066934,25.52,73208.01,0.0,-0.84376,0.00014,16.26046]
[1780116072776,25.52,73208.12,0.0,-0.84376,0.00014,16.26071]
[1780116077810,25.52,73213.07,0.0,-0.84308,0.00014,16.30815]
[1780116082846,25.52,73213.83,0.0,-0.84298,0.00014,16.31497]
[1780116087881,25.52,73214.16,0.0,-0.84295,0.00014,16.31764]
[1780116092916,25.52,73217.28,0.0,-0.84254,0.00014,16.34406]
[1780116096142,25.52,73211.76,0.0,-0.84331,0.00014,16.2906]
[1780116101982,25.52,73205.81,0.0,-0.84412,0.00014,16.23339]
[1780116103994,25.52,73200.09,0.0,-0.84491,0.00014,16.17829]
[1780116108026,25.52,73207.25,0.0,-0.84391,0.00014,16.24863]
[1780116113061,25.52,73214.02,0.0,-0.84296,0.00014,16.31466]
[1780116119102,25.52,73213.96,0.0,-0.84297,0.00014,16.31431]
[1780116123131,25.52,73208.27,0.0,-0.84375,0.00014,16.25929]
[1780116127159,25.52,73214.5,0.0,-0.84289,0.00014,16.32003]
[1780116130181,25.52,73208.18,0.0,-0.84376,0.00014,16.25888]
[1780116135215,25.52,73203.74,0.0,-0.84436,0.00014,16.21652]
[1780116140251,25.53,73201.23,0.0,-0.8447,0.00014,16.19296]
[1780116146501,25.53,73202.11,0.0,-0.84455,0.00014,16.2029]
[1780116152338,25.53,73196.5,0.0,-0.84534,0.00014,16.14554]
[1780116157373,25.53,73196.05,0.0,-0.8454,0.00014,16.14174]
[1780116162408,25.53,73194.71,0.0,-0.84557,0.00014,16.12933]
[1780116168451,25.53,73193.68,0.0,-0.8457,0.00014,16.12007]
[1780116175499,25.53,73194.17,0.0,-0.84562,0.00014,16.12581]
[1780116181542,25.53,73195.16,0.0,-0.84547,0.00014,16.13634]
[1780116186782,25.54,73197.26,0.0,-0.84517,0.00014,16.15755]
[1780116192624,25.54,73197.27,0.0,-0.84516,0.00014,16.15849]
[1780116197654,25.54,73197.71,0.0,-0.84509,0.00014,16.16347]
[1780116202688,25.54,73196.69,0.0,-0.84522,0.00014,16.15431]
[1780116207724,25.54,73196.86,0.0,-0.84518,0.00014,16.15674]
[1780116214773,25.54,73196.88,0.0,-0.84519,0.00014,16.15435]
[1780116219808,25.54,73191.11,0.0,-0.84598,0.00014,16.09862]
[1780116224844,25.54,73191.79,0.0,-0.84589,0.00014,16.10507]
[1780116231892,25.54,73192.68,0.0,-0.84577,0.00014,16.11338]
[1780116237139,25.54,73195.29,0.0,-0.84542,0.00014,16.13834]
[1780116242970,25.54,73198.2,0.0,-0.84503,0.00014,16.16591]
[1780116247209,25.54,73208.79,0.0,-0.84357,0.00014,16.26839]
[1780116253040,25.54,73207.93,0.0,-0.84368,0.00014,16.26099]
[1780116258075,25.54,73206.95,0.0,-0.8438,0.00014,16.25228]
[1780116260089,25.54,73212.98,0.0,-0.84296,0.00014,16.31095]
[1780116265123,25.54,73215.05,0.0,-0.84267,0.00014,16.33112]
[1780116270158,25.54,73213.71,0.0,-0.84286,0.00014,16.31814]
[1780116274187,25.54,73221.57,0.0,-0.84179,0.00014,16.39096]
[1780116276200,25.54,73228.03,0.0,-0.84089,0.00014,16.45367]
[1780116277207,25.54,73233.16,0.0,-0.84017,0.00014,16.50331]
[1780116282242,25.54,73233.93,0.0,-0.84007,0.00014,16.51003]
[1780116287278,25.54,73233.85,0.0,-0.84009,0.00014,16.5088]
[1780116292313,25.54,73235.22,0.0,-0.8399,0.00014,16.52166]
[1780116297347,25.54,73235.33,0.0,-0.83989,0.00014,16.52233]
[1780116302601,25.54,73241.19,0.0,-0.83907,0.00014,16.57901]
[1780116308427,25.54,73242.19,0.0,-0.83894,0.00014,16.58837]
[1780116311446,25.54,73236.59,0.0,-0.83973,0.00014,16.53404]
[1780116315476,25.54,73228.74,0.0,-0.84083,0.00014,16.45791]
[1780116320510,25.54,73228.85,0.0,-0.84081,0.00014,16.45909]
[1780116325546,25.54,73228.37,0.0,-0.84088,0.00014,16.45449]
[1780116327776,25.54,73217.73,0.0,-0.84236,0.00014,16.35104]
[1780116330581,25.54,73223.6,0.0,-0.84155,0.00014,16.40772]
[1780116334609,25.54,73228.69,0.0,-0.84088,0.00014,16.45264]
[1780116339643,25.54,73230.14,0.0,-0.84069,0.00014,16.46555]
[1780116344677,25.54,73230.34,0.0,-0.84066,0.00014,16.46747]
[1780116349712,25.54,73225.86,0.0,-0.84129,0.00014,16.42409]
[1780116354747,25.54,73226.97,0.0,-0.84113,0.00014,16.43506]
[1780116359783,25.54,73226.89,0.0,-0.84114,0.00014,16.43449]
[1780116364818,25.54,73224.74,0.0,-0.84144,0.00014,16.41371]
[1780116369853,25.54,73225.81,0.0,-0.84129,0.00014,16.42417]
[1780116375895,25.54,73223.97,0.0,-0.84154,0.00014,16.40658]
[1780116380931,25.54,73224.34,0.0,-0.84148,0.00014,16.41041]
[1780116385966,25.54,73225.48,0.0,-0.84132,0.00014,16.42171]
[1780116391002,25.54,73225.26,0.0,-0.84137,0.00014,16.41637]
[1780116396039,25.54,73225.55,0.0,-0.84133,0.00014,16.41967]
[1780116402079,25.54,73226.06,0.0,-0.84125,0.00014,16.42521]
[1780116406119,25.54,73231.94,0.0,-0.84042,0.00014,16.48257]
[1780116408122,25.54,73241.67,0.0,-0.83905,0.00014,16.57702]
[1780116414379,25.54,73242.06,0.0,-0.839,0.00014,16.58066]
[1780116420208,25.54,73241.79,0.0,-0.83904,0.00014,16.57788]
[1780116425241,25.54,73246.77,0.0,-0.83832,0.00014,16.62696]
[1780116427256,25.54,73251.93,0.0,-0.83759,0.00014,16.67735]
[1780116428262,25.54,73258.03,0.0,-0.83672,0.00014,16.73664]
[1780116433297,25.54,73258.29,0.0,-0.83667,0.00014,16.73985]
[1780116438334,25.54,73262.17,0.0,-0.83611,0.00014,16.77809]
[1780116440348,25.54,73255.95,0.0,-0.83699,0.00014,16.71805]
[1780116444375,25.55,73251.5,0.0,-0.83761,0.00014,16.67574]
[1780116449412,25.55,73258.05,0.0,-0.83667,0.00014,16.74025]
[1780116454447,25.55,73261.06,0.0,-0.83625,0.00014,16.76646]
[1780116459481,25.55,73262.92,0.0,-0.83598,0.00014,16.78514]
[1780116464516,25.55,73263.23,0.0,-0.83593,0.00014,16.78872]
[1780116469553,25.55,73261.0,0.0,-0.83623,0.00014,16.76782]
[1780116474801,25.55,73260.33,0.0,-0.83632,0.00014,16.76206]
[1780116480628,25.56,73260.98,0.0,-0.83621,0.00014,16.7697]
[1780116485664,25.56,73262.36,0.0,-0.83599,0.00014,16.78415]
[1780116490698,25.56,73266.44,0.0,-0.8354,0.00014,16.82454]
[1780116495734,25.56,73267.82,0.0,-0.83519,0.00014,16.83847]
[1780116501776,25.56,73270.54,0.0,-0.83479,0.00014,16.86552]
[1780116506811,25.56,73278.71,0.0,-0.83361,0.00014,16.94501]
[1780116511845,25.56,73275.19,0.0,-0.83414,0.00014,16.90753]
[1780116516883,25.56,73276.69,0.0,-0.83393,0.00014,16.92198]
[1780116521920,25.56,73276.24,0.0,-0.834,0.00014,16.91752]
[1780116522926,25.56,73290.78,0.0,-0.83189,0.00014,17.05918]
[1780116527958,25.57,73289.9,0.0,-0.83198,0.00014,17.05266]
[1780116532993,25.57,73284.31,0.0,-0.83277,0.00014,17.0002]
[1780116537026,25.57,73290.01,0.0,-0.83193,0.00014,17.05617]
[1780116542059,25.57,73288.25,0.0,-0.83217,0.00014,17.03986]
[1780116547096,25.57,73287.76,0.0,-0.83223,0.00014,17.03574]
[1780116552131,25.57,73288.47,0.0,-0.83212,0.00014,17.04308]
[1780116557166,25.57,73293.13,0.0,-0.83145,0.00014,17.08832]
[1780116562201,25.57,73293.72,0.0,-0.83136,0.00014,17.09408]
[1780116565476,25.57,73285.5,0.0,-0.83255,0.00014,17.01476]
[1780116571263,25.57,73288.45,0.0,-0.83214,0.00014,17.04047]
[1780116576299,25.57,73289.02,0.0,-0.83204,0.00014,17.04661]
[1780116581334,25.58,73291.18,0.0,-0.83172,0.00014,17.06806]
[1780116586368,25.58,73291.84,0.0,-0.83162,0.00014,17.07483]
[1780116591405,25.58,73289.86,0.0,-0.8319,0.00014,17.05619]
[1780116596440,25.58,73288.86,0.0,-0.83204,0.00014,17.04712]
[1780116601475,25.58,73292.24,0.0,-0.83154,0.00014,17.08031]
[1780116606509,25.58,73294.88,0.0,-0.83115,0.00015,17.10619]
[1780116611545,25.58,73296.85,0.0,-0.83086,0.00015,17.12547]
[1780116616580,25.58,73297.98,0.0,-0.83069,0.00015,17.13659]
[1780116621616,25.58,73298.15,0.0,-0.83067,0.00015,17.13844]
[1780116626651,25.58,73298.3,0.0,-0.83064,0.00015,17.14015]
[1780116631687,25.58,73299.57,0.0,-0.83048,0.00015,17.14892]
[1780116636723,25.58,73300.17,0.0,-0.83039,0.00015,17.15483]
[1780116641757,25.58,73300.74,0.0,-0.83031,0.00015,17.16042]
[1780116646794,25.58,73303.01,0.0,-0.82998,0.00015,17.18238]
[1780116648807,25.58,73310.62,0.0,-0.82887,0.00015,17.25578]
[1780116653843,25.58,73312.48,0.0,-0.82861,0.00015,17.27308]
[1780116656113,25.58,73306.6,0.0,-0.82947,0.00015,17.21584]
[1780116661900,25.58,73305.36,0.0,-0.82966,0.00015,17.20362]
[1780116667942,25.58,73305.99,0.0,-0.82957,0.00015,17.20945]
[1780116672976,25.58,73304.6,0.0,-0.82978,0.00015,17.1958]
[1780116678011,25.58,73304.51,0.0,-0.82979,0.00015,17.19477]
[1780116683056,25.58,73302.74,0.0,-0.83005,0.00015,17.17747]
[1780116688090,25.58,73298.17,0.0,-0.83072,0.00015,17.13324]
[1780116695140,25.58,73297.08,0.0,-0.8309,0.00015,17.11928]
[1780116706464,25.58,73297.85,0.0,-0.83078,0.00015,17.1271]
[1780116712259,25.58,73303.0,0.0,-0.83003,0.00015,17.17702]
[1780116717294,25.58,73304.16,0.0,-0.82986,0.00015,17.18818]
[1780116722329,25.58,73304.1,0.0,-0.82987,0.00015,17.18757]
[1780116727364,25.58,73302.77,0.0,-0.83006,0.00015,17.17488]
[1780116733407,25.58,73303.15,0.0,-0.83,0.00015,17.17881]
[1780116738441,25.58,73304.71,0.0,-0.82977,0.00015,17.19408]
[1780116743475,25.58,73305.01,0.0,-0.82973,0.00015,17.19714]
[1780116748511,25.58,73307.59,0.0,-0.82935,0.00015,17.22221]
[1780116753546,25.58,73308.71,0.0,-0.82921,0.00015,17.22923]
[1780116756817,25.58,73297.07,0.0,-0.83092,0.00015,17.11591]
[1780116766637,25.57,73296.07,0.0,-0.83111,0.00015,17.10353]
[1780116771673,25.57,73293.57,0.0,-0.83149,0.00014,17.07793]
[1780116777715,25.57,73293.7,0.0,-0.8315,0.00014,17.07748]
[1780116782749,25.57,73289.37,0.0,-0.83215,0.00014,17.03424]
[1780116787784,25.57,73291.39,0.0,-0.83187,0.00014,17.05272]
[1780116792820,25.56,73291.89,0.0,-0.83182,0.00014,17.05633]
[1780116797856,25.56,73292.55,0.0,-0.83174,0.00014,17.06146]
[1780116802892,25.56,73292.62,0.0,-0.83175,0.00014,17.06087]
[1780116808931,25.56,73293.25,0.0,-0.83168,0.00014,17.06548]
[1780116810946,25.56,73299.24,0.0,-0.83082,0.00015,17.1229]
[1780116815980,25.55,73300.49,0.0,-0.83069,0.00015,17.12979]
[1780116820029,25.55,73306.62,0.0,-0.82982,0.00015,17.1879]
[1780116825057,25.55,73308.22,0.0,-0.82961,0.00015,17.20144]
[1780116832108,25.54,73307.99,0.0,-0.82969,0.00015,17.19641]
[1780116837389,25.54,73308.64,0.0,-0.82963,0.00015,17.2004]
[1780116843184,25.54,73310.41,0.0,-0.8294,0.00015,17.21586]
[1780116849226,25.54,73311.3,0.0,-0.82929,0.00015,17.22327]
[1780116855268,25.53,73311.3,0.0,-0.82931,0.00015,17.22198]
[1780116860304,25.53,73311.33,0.0,-0.82932,0.00015,17.22139]
[1780116864331,25.53,73317.62,0.0,-0.8284,0.00015,17.28193]
[1780116869366,25.53,73317.7,0.0,-0.8284,0.00015,17.28211]
[1780116874401,25.53,73319.56,0.0,-0.82816,0.00015,17.2958]
[1780116877670,25.53,73314.35,0.0,-0.82893,0.00015,17.24497]
[1780116879436,25.53,73308.71,0.0,-0.82976,0.00015,17.19028]
[1780116884470,25.53,73308.12,0.0,-0.82984,0.00015,17.1846]
[1780116887740,25.53,73302.13,0.0,-0.83071,0.00015,17.12676]
[1780116893534,25.53,73298.55,0.0,-0.83123,0.00015,17.09212]
[1780116896555,25.53,73291.14,0.0,-0.83232,0.00014,17.01988]
[1780116897813,25.53,73278.99,0.0,-0.83407,0.00014,16.902]
[1780116899577,25.53,73274.99,0.0,-0.83464,0.00014,16.86325]
[1780116902596,25.53,73283.05,0.0,-0.83348,0.00014,16.94164]
[1780116903603,25.53,73288.52,0.0,-0.83269,0.00014,16.99461]
[1780116908640,25.53,73289.17,0.0,-0.83261,0.00014,17.00049]
[1780116913675,25.53,73284.35,0.0,-0.83331,0.00014,16.95342]
[1780116919716,25.53,73284.71,0.0,-0.83326,0.00014,16.95653]
[1780116928023,25.53,73285.06,0.0,-0.83322,0.00014,16.95923]
[1780116933816,25.53,73284.67,0.0,-0.83331,0.00014,16.95116]
[1780116938850,25.53,73279.61,0.0,-0.83405,0.00014,16.90165]
[1780116943891,25.53,73275.66,0.0,-0.83462,0.00014,16.86336]
[1780116948922,25.53,73272.07,0.0,-0.83513,0.00014,16.8289]
[1780116953955,25.53,73278.48,0.0,-0.8342,0.00014,16.89142]
[1780116958991,25.53,73285.25,0.0,-0.83323,0.00014,16.95682]
[1780116964027,25.53,73287.89,0.0,-0.83285,0.00014,16.98204]
[1780116969061,25.52,73288.84,0.0,-0.83272,0.00014,16.99102]
[1780116974097,25.52,73289.5,0.0,-0.83264,0.00014,16.99644]
[1780116979133,25.52,73288.79,0.0,-0.83276,0.00014,16.98863]
[1780116984166,25.52,73290.35,0.0,-0.83255,0.00014,17.00279]
[1780116991216,25.52,73291.1,0.0,-0.83249,0.00014,17.00494]
[1780116996251,25.52,73291.05,0.0,-0.83251,0.00014,17.00345]
[1780117004307,25.51,73291.31,0.0,-0.83249,0.00014,17.00459]
[1780117015383,25.51,73288.46,0.0,-0.83294,0.00014,16.97494]
[1780117021427,25.51,73289.26,0.0,-0.83283,0.00014,16.9818]
[1780117026463,25.51,73291.11,0.0,-0.83258,0.00014,16.99897]
[1780117028728,25.51,73296.32,0.0,-0.83183,0.00015,17.04894]
[1780117034518,25.51,73299.15,0.0,-0.83144,0.00015,17.07498]
[1780117039554,25.5,73296.46,0.0,-0.83185,0.00015,17.04783]
[1780117044589,25.5,73296.57,0.0,-0.83185,0.00015,17.04786]
[1780117049624,25.5,73297.72,0.0,-0.8317,0.00015,17.05798]
[1780117054659,25.5,73299.68,0.0,-0.83145,0.00015,17.07263]
[1780117059693,25.5,73300.0,0.0,-0.83142,0.00015,17.07477]
[1780117064729,25.5,73300.39,0.0,-0.83139,0.00015,17.07705]
[1780117069764,25.49,73300.07,0.0,-0.83145,0.00015,17.07272]
[1780117074799,25.49,73297.38,0.0,-0.83186,0.00015,17.0456]
[1780117079834,25.49,73297.47,0.0,-0.83186,0.00015,17.0455]
[1780117084868,25.49,73297.7,0.0,-0.83184,0.00015,17.04674]
[1780117089904,25.49,73297.84,0.0,-0.83184,0.00015,17.04711]
[1780117094938,25.49,73299.92,0.0,-0.83155,0.00015,17.0662]
[1780117099973,25.48,73299.72,0.0,-0.83159,0.00015,17.06362]
[1780117105011,25.48,73299.55,0.0,-0.83163,0.00015,17.0609]
[1780117110056,25.48,73299.52,0.0,-0.83164,0.00015,17.05995]
[1780117117099,25.48,73299.12,0.0,-0.83174,0.00015,17.05157]
[1780117122133,25.48,73302.95,0.0,-0.83119,0.00015,17.08814]
[1780117123140,25.48,73308.01,0.0,-0.83046,0.00015,17.13717]
[1780117128177,25.48,73311.0,0.0,-0.83002,0.00015,17.16595]
[1780117133215,25.48,73312.34,0.0,-0.82983,0.00015,17.1786]
[1780117139254,25.48,73309.04,0.0,-0.83032,0.00015,17.14643]
[1780117145296,25.48,73309.1,0.0,-0.83031,0.00015,17.14674]
[1780117150331,25.48,73310.01,0.0,-0.83018,0.00015,17.15542]
[1780117156372,25.48,73310.53,0.0,-0.83011,0.00015,17.16023]
[1780117161409,25.48,73313.7,0.0,-0.82965,0.00015,17.19067]
[1780117166444,25.48,73312.38,0.0,-0.82985,0.00015,17.17743]
[1780117171480,25.48,73311.59,0.0,-0.83,0.00015,17.16581]
[1780117177521,25.47,73310.64,0.0,-0.83014,0.00015,17.15638]
[1780117182557,25.47,73313.68,0.0,-0.82971,0.00015,17.18471]
[1780117187591,25.47,73312.76,0.0,-0.82987,0.00015,17.17432]
[1780117192627,25.47,73312.53,0.0,-0.82993,0.00015,17.17063]
[1780117195652,25.47,73321.37,0.0,-0.82864,0.00015,17.25592]
[1780117196662,25.47,73325.71,0.0,-0.82801,0.00015,17.29758]
[1780117198672,25.47,73320.31,0.0,-0.82881,0.00015,17.24454]
[1780117203716,25.47,73315.04,0.0,-0.82959,0.00015,17.19306]
[1780117208746,25.46,73315.69,0.0,-0.8295,0.00015,17.19885]
[1780117213783,25.46,73311.95,0.0,-0.83006,0.00015,17.16175]
[1780117215800,25.46,73309.78,0.0,-0.83039,0.00015,17.14019]
[1780117217811,25.46,73304.52,0.0,-0.83117,0.00015,17.08849]
[1780117222846,25.46,73302.23,0.0,-0.83152,0.00015,17.06496]
[1780117228887,25.46,73303.86,0.0,-0.83131,0.00015,17.07925]
[1780117233926,25.45,73306.31,0.0,-0.831,0.00015,17.09799]
[1780117234930,25.45,73313.32,0.0,-0.82997,0.00015,17.16617]
[1780117235938,25.45,73316.14,0.0,-0.82956,0.00015,17.19354]
[1780117240973,25.45,73318.31,0.0,-0.82927,0.00015,17.21234]
[1780117246010,25.45,73317.05,0.0,-0.82949,0.00015,17.19789]
[1780117251050,25.44,73316.21,0.0,-0.82965,0.00015,17.18767]
[1780117252315,25.44,73307.4,0.0,-0.83095,0.00015,17.1012]
[1780117254066,25.44,73306.52,0.0,-0.83108,0.00015,17.09267]
[1780117261114,25.44,73307.09,0.0,-0.83099,0.00015,17.09859]
[1780117266150,25.44,73303.27,0.0,-0.83155,0.00015,17.06129]
[1780117271187,25.44,73305.34,0.0,-0.83125,0.00015,17.08115]
[1780117276220,25.44,73308.96,0.0,-0.83073,0.00015,17.11602]
[1780117281257,25.44,73318.98,0.0,-0.82926,0.00015,17.21356]
[1780117286292,25.44,73323.94,0.0,-0.82856,0.00015,17.25974]
[1780117292338,25.43,73325.03,0.0,-0.82847,0.00015,17.26369]
[1780117294347,25.43,73319.85,0.0,-0.82925,0.00015,17.21239]
[1780117298376,25.43,73305.78,0.0,-0.83132,0.00015,17.07505]
[1780117299385,25.43,73298.73,0.0,-0.83235,0.00015,17.00648]
[1780117304430,25.43,73311.67,0.0,-0.83046,0.00015,17.13201]
[1780117305436,25.43,73324.4,0.0,-0.82859,0.00015,17.25594]
[1780117310472,25.43,73326.86,0.0,-0.82823,0.00015,17.27986]
[1780117315508,25.43,73326.24,0.0,-0.82833,0.00015,17.27337]
[1780117317521,25.43,73318.44,0.0,-0.82949,0.00015,17.19668]
[1780117322807,25.43,73307.75,0.0,-0.83104,0.00015,17.09361]
[1780117325579,25.43,73302.53,0.0,-0.8318,0.00015,17.0429]
[1780117327591,25.43,73298.25,0.0,-0.83242,0.00015,17.00142]
[1780117332878,25.43,73292.99,0.0,-0.83318,0.00014,16.95045]
[1780117338669,25.43,73292.08,0.0,-0.83331,0.00014,16.94209]
[1780117343707,25.43,73296.42,0.0,-0.83267,0.00015,16.98459]
[1780117348740,25.43,73295.76,0.0,-0.83277,0.00015,16.97817]
[1780117354782,25.43,73298.61,0.0,-0.83238,0.00015,17.00215]
[1780117359819,25.43,73294.38,0.0,-0.833,0.00015,16.96101]
[1780117364851,25.43,73293.67,0.0,-0.83309,0.00015,16.9544]
[1780117370893,25.43,73294.37,0.0,-0.83299,0.00015,16.9616]
[1780117380964,25.44,73294.92,0.0,-0.8329,0.00015,16.96757]
[1780117389021,25.44,73298.64,0.0,-0.83235,0.00015,17.00421]
[1780117394308,25.44,73297.57,0.0,-0.8325,0.00015,16.9941]
[1780117400097,25.44,73298.78,0.0,-0.83232,0.00015,17.00639]
[1780117403121,25.44,73293.19,0.0,-0.83313,0.00014,16.95229]
[1780117407147,25.44,73283.05,0.0,-0.83458,0.00014,16.8544]
[1780117410420,25.44,73282.18,0.0,-0.8347,0.00014,16.84622]
[1780117416210,25.44,73279.53,0.0,-0.8351,0.00014,16.81751]
[1780117421245,25.44,73279.34,0.0,-0.83511,0.00014,16.81637]
[1780117424518,25.44,73272.36,0.0,-0.83611,0.00014,16.74917]
[1780117430308,25.45,73271.63,0.0,-0.83619,0.00014,16.74336]
[1780117435343,25.45,73271.45,0.0,-0.8362,0.00014,16.74291]
[1780117440379,25.45,73270.79,0.0,-0.83627,0.00014,16.73786]
[1780117445426,25.45,73269.81,0.0,-0.83639,0.00014,16.7298]
[1780117446432,25.45,73298.79,0.0,-0.8322,0.00015,17.01205]
[1780117447438,25.45,73327.79,0.0,-0.82795,0.00015,17.29392]
[1780117448444,25.45,73326.86,0.0,-0.82809,0.00015,17.28495]
[1780117453479,25.45,73329.02,0.0,-0.82777,0.00015,17.30596]
[1780117455495,25.45,73320.2,0.0,-0.82907,0.00015,17.22043]
[1780117460528,25.45,73318.37,0.0,-0.82932,0.00015,17.20351]
[1780117465565,25.46,73315.93,0.0,-0.82965,0.00015,17.182]
[1780117470599,25.46,73317.14,0.0,-0.82943,0.00015,17.19607]
[1780117475633,25.46,73316.6,0.0,-0.8295,0.00015,17.18956]
[1780117480668,25.47,73316.85,0.0,-0.82943,0.00015,17.19447]
[1780117485704,25.47,73318.56,0.0,-0.82915,0.00015,17.21279]
[1780117490738,25.47,73317.6,0.0,-0.82926,0.00015,17.20524]
[1780117495774,25.48,73321.7,0.0,-0.82864,0.00015,17.24657]
[1780117498798,25.48,73333.45,0.0,-0.82689,0.00015,17.36115]
[1780117499804,25.48,73339.62,0.0,-0.82598,0.00015,17.42101]
[1780117500810,25.48,73341.88,0.0,-0.82564,0.00015,17.44287]
[1780117505846,25.48,73342.27,0.0,-0.82559,0.00015,17.44618]
[1780117510881,25.48,73341.82,0.0,-0.82567,0.00015,17.44127]
[1780117514179,25.48,73447.43,0.0,-0.80952,0.00016,18.46064]
[1780117514917,25.47,73448.09,0.0,-0.80942,0.00016,18.46641]
[1780117515935,25.47,73483.89,0.0,-0.80375,0.00016,18.80912]
[1780117516936,25.47,73514.35,0.0,-0.79884,0.00016,19.09923]
[1780117517947,25.48,73524.59,0.0,-0.79712,0.00016,19.19944]
[1780117518955,25.48,73531.32,0.0,-0.79602,0.00016,19.26335]
[1780117519961,25.48,73541.22,0.0,-0.79439,0.00016,19.35707]
[1780117520974,25.48,73534.4,0.0,-0.79551,0.00016,19.29265]
[1780117521974,25.48,73525.34,0.0,-0.79699,0.00016,19.2068]
[1780117522983,25.48,73526.42,0.0,-0.79682,0.00016,19.21703]
[1780117527013,25.47,73520.64,0.0,-0.79783,0.00016,19.15826]
[1780117529025,25.48,73526.5,0.0,-0.79685,0.00016,19.21504]
[1780117531040,25.49,73521.92,0.0,-0.79752,0.00016,19.17386]
[1780117532047,25.5,73514.65,0.0,-0.79863,0.00016,19.10941]
[1780117533061,25.5,73507.07,0.0,-0.7998,0.00016,19.04022]
[1780117534325,25.49,73461.7,0.0,-0.80714,0.00016,18.60316]
[1780117535068,25.49,73461.82,0.0,-0.80712,0.00016,18.60422]
[1780117536074,25.49,73466.59,0.0,-0.80636,0.00016,18.65003]
[1780117538090,25.49,73473.62,0.0,-0.80524,0.00016,18.71744]
[1780117541113,25.5,73467.7,0.0,-0.80614,0.00016,18.66303]
[1780117544396,25.5,73476.03,0.0,-0.80481,0.00016,18.74335]
[1780117545140,25.5,73475.94,0.0,-0.80482,0.00016,18.74268]
[1780117548161,25.51,73469.3,0.0,-0.80572,0.00016,18.68826]
[1780117553198,25.53,73467.65,0.0,-0.80587,0.00016,18.67879]
[1780117559238,25.53,73466.86,0.0,-0.80598,0.00016,18.67247]
[1780117562258,25.53,73481.09,0.0,-0.80371,0.00016,18.80875]
[1780117563266,25.53,73483.36,0.0,-0.80334,0.00016,18.83042]
[1780117568302,25.53,73487.37,0.0,-0.8027,0.00016,18.86877]
[1780117573341,25.53,73488.66,0.0,-0.80249,0.00016,18.88105]
[1780117576381,25.53,73479.81,0.0,-0.8039,0.00016,18.79685]
[1780117577405,25.53,73474.69,0.0,-0.80472,0.00016,18.74815]
[1780117581438,25.53,73474.83,0.0,-0.80469,0.00016,18.74993]
[1780117586473,25.53,73471.3,0.0,-0.80525,0.00016,18.7164]
[1780117591509,25.53,73471.11,0.0,-0.80529,0.00016,18.71149]
[1780117596544,25.53,73471.38,0.0,-0.80524,0.00016,18.71462]
[1780117601579,25.53,73471.58,0.0,-0.8052,0.00016,18.71705]
[1780117606614,25.53,73471.62,0.0,-0.80519,0.00016,18.71777]
[1780117611650,25.53,73471.93,0.0,-0.80514,0.00016,18.72089]
[1780117616684,25.54,73471.81,0.0,-0.80515,0.00016,18.72007]
[1780117621722,25.54,73472.23,0.0,-0.80507,0.00016,18.72462]
[1780117626755,25.54,73482.03,0.0,-0.8035,0.00016,18.81857]
[1780117627761,25.54,73484.76,0.0,-0.80307,0.00016,18.84456]
[1780117632803,25.54,73481.0,0.0,-0.80367,0.00016,18.80869]
[1780117637832,25.54,73480.22,0.0,-0.80379,0.00016,18.80126]
[1780117641860,25.54,73473.6,0.0,-0.80485,0.00016,18.73838]
[1780117646895,25.54,73469.76,0.0,-0.80545,0.00016,18.70221]
[1780117649916,25.54,73462.21,0.0,-0.80664,0.00016,18.63034]
[1780117651930,25.54,73456.14,0.0,-0.80763,0.00016,18.56857]
[1780117655174,25.54,73463.59,0.0,-0.80645,0.00016,18.63984]
[1780117656965,25.54,73467.65,0.0,-0.8058,0.00016,18.67914]
[1780117661999,25.54,73467.35,0.0,-0.80582,0.00016,18.67758]
[1780117667047,25.54,73467.01,0.0,-0.80585,0.00016,18.67565]
[1780117672079,25.55,73467.38,0.0,-0.80577,0.00016,18.68047]
[1780117677113,25.55,73466.46,0.0,-0.8059,0.00016,18.673]
[1780117682149,25.55,73466.73,0.0,-0.80583,0.00016,18.67687]
[1780117687183,25.55,73469.78,0.0,-0.80533,0.00016,18.70721]
[1780117692220,25.56,73471.33,0.0,-0.80506,0.00016,18.72297]
[1780117697254,25.56,73462.17,0.0,-0.8065,0.00016,18.6364]
[1780117698263,25.56,73459.18,0.0,-0.80697,0.00016,18.60795]
[1780117703297,25.56,73450.23,0.0,-0.80838,0.00016,18.52282]
[1780117704304,25.56,73448.12,0.0,-0.80871,0.00016,18.50261]
[1780117709339,25.56,73448.85,0.0,-0.8086,0.00016,18.50941]
[1780117714375,25.56,73446.51,0.0,-0.809,0.00016,18.4831]
[1780117719409,25.56,73450.55,0.0,-0.80837,0.00016,18.52147]
[1780117724443,25.56,73450.38,0.0,-0.8084,0.00016,18.51944]
[1780117727464,25.56,73456.31,0.0,-0.80747,0.00016,18.57606]
[1780117729478,25.56,73453.76,0.0,-0.80787,0.00016,18.55182]
[1780117734514,25.56,73453.05,0.0,-0.80798,0.00016,18.54514]
[1780117739549,25.56,73447.77,0.0,-0.80881,0.00016,18.49437]
[1780117745806,25.55,73446.25,0.0,-0.80905,0.00016,18.47976]
[1780117752641,25.55,73446.6,0.0,-0.809,0.00016,18.48277]
[1780117755878,25.55,73436.71,0.0,-0.81055,0.00016,18.38796]
[1780117757677,25.55,73431.9,0.0,-0.8113,0.00016,18.34189]
[1780117759691,25.55,73430.99,0.0,-0.81145,0.00016,18.33298]
[1780117764725,25.55,73429.98,0.0,-0.81161,0.00016,18.32299]
[1780117770768,25.55,73430.73,0.0,-0.8115,0.00016,18.32988]
[1780117773792,25.55,73436.38,0.0,-0.81065,0.00016,18.38013]
[1780117778826,25.55,73435.63,0.0,-0.81077,0.00016,18.37241]
[1780117783865,25.55,73435.26,0.0,-0.81084,0.00016,18.36829]
[1780117788896,25.55,73435.62,0.0,-0.8108,0.00016,18.37108]
[1780117793933,25.55,73433.96,0.0,-0.81107,0.00016,18.35452]
[1780117798966,25.55,73432.93,0.0,-0.81124,0.00016,18.3441]
[1780117805013,25.55,73432.79,0.0,-0.81127,0.00016,18.34214]
[1780117806019,25.55,73427.08,0.0,-0.81216,0.00016,18.28728]
[1780117809036,25.55,73426.31,0.0,-0.81228,0.00016,18.27981]
[1780117814073,25.55,73423.28,0.0,-0.81275,0.00016,18.25075]
[1780117820115,25.55,73426.13,0.0,-0.81231,0.00016,18.27819]
[1780117824141,25.55,73432.69,0.0,-0.81129,0.00016,18.34105]
[1780117829178,25.55,73432.81,0.0,-0.81127,0.00016,18.34193]
[1780117834214,25.54,73432.58,0.0,-0.81134,0.00016,18.3358]
[1780117840259,25.54,73432.29,0.0,-0.81139,0.00016,18.33276]
[1780117843276,25.54,73438.95,0.0,-0.81035,0.00016,18.39662]
[1780117848310,25.54,73438.21,0.0,-0.81046,0.00016,18.38958]
[1780117853345,25.54,73438.22,0.0,-0.81046,0.00016,18.38959]
[1780117858382,25.54,73433.45,0.0,-0.81121,0.00016,18.34378]
[1780117863417,25.54,73432.5,0.0,-0.81136,0.00016,18.33475]
[1780117868451,25.54,73431.13,0.0,-0.81157,0.00016,18.32149]
[1780117873486,25.54,73426.3,0.0,-0.81233,0.00016,18.275]
[1780117879529,25.54,73430.71,0.0,-0.81164,0.00016,18.3175]
[1780117884564,25.54,73431.92,0.0,-0.81145,0.00016,18.32913]
[1780117890606,25.54,73437.04,0.0,-0.81065,0.00016,18.37798]
[1780117892620,25.54,73442.49,0.0,-0.80983,0.00016,18.42635]
[1780117897656,25.54,73443.15,0.0,-0.80974,0.00016,18.43211]
[1780117902691,25.54,73443.53,0.0,-0.80969,0.00016,18.43517]
[1780117904706,25.54,73437.39,0.0,-0.81065,0.00016,18.37619]
[1780117909739,25.54,73437.97,0.0,-0.81056,0.00016,18.38151]
[1780117914775,25.54,73436.06,0.0,-0.81087,0.00016,18.36296]
[1780117920826,25.54,73436.31,0.0,-0.81083,0.00016,18.36519]
[1780117927075,25.54,73436.64,0.0,-0.81078,0.00016,18.36818]
[1780117933914,25.54,73437.8,0.0,-0.8106,0.00016,18.37905]
[1780117938948,25.54,73438.27,0.0,-0.81053,0.00016,18.3834]
[1780117943983,25.54,73434.72,0.0,-0.81109,0.00016,18.34933]
[1780117947006,25.54,73428.96,0.0,-0.81198,0.00016,18.29421]
[1780117953049,25.54,73427.42,0.0,-0.81224,0.00016,18.27647]
[1780117959090,25.54,73428.13,0.0,-0.81211,0.00016,18.28413]
[1780117964125,25.54,73428.14,0.0,-0.8121,0.00016,18.28496]
[1780117970167,25.54,73428.75,0.0,-0.81199,0.00016,18.29173]
[1780117974196,25.54,73422.99,0.0,-0.81289,0.00016,18.23595]
[1780117979231,25.54,73419.66,0.0,-0.81341,0.00015,18.20408]
[1780117984265,25.54,73416.3,0.0,-0.81393,0.00015,18.17163]
[1780117989300,25.54,73415.76,0.0,-0.81402,0.00015,18.16634]
[1780117994337,25.54,73415.75,0.0,-0.81402,0.00015,18.16613]
[1780118001385,25.54,73415.72,0.0,-0.81403,0.00015,18.16568]
[1780118006428,25.54,73414.5,0.0,-0.81422,0.00015,18.15387]
[1780118011456,25.54,73410.74,0.0,-0.81482,0.00015,18.11412]
[1780118016491,25.54,73411.12,0.0,-0.81476,0.00015,18.11783]
[1780118021526,25.54,73410.39,0.0,-0.81487,0.00015,18.11083]
[1780118027787,25.54,73408.39,0.0,-0.81518,0.00015,18.09162]
[1780118033609,25.54,73406.87,0.0,-0.81542,0.00015,18.07703]
[1780118039651,25.54,73406.33,0.0,-0.8155,0.00015,18.07186]
[1780118044688,25.54,73409.2,0.0,-0.81506,0.00015,18.09945]
[1780118049723,25.54,73411.46,0.0,-0.81471,0.00015,18.12096]
[1780118054758,25.54,73413.43,0.0,-0.81441,0.00015,18.13961]
[1780118060800,25.54,73414.47,0.0,-0.81426,0.00015,18.14926]
[1780118066842,25.54,73415.34,0.0,-0.81413,0.00015,18.15729]
[1780118071877,25.54,73420.8,0.0,-0.81332,0.00015,18.20576]
[1780118076911,25.54,73422.37,0.0,-0.81307,0.00016,18.22121]
[1780118081947,25.54,73423.24,0.0,-0.81292,0.00016,18.23007]
[1780118086982,25.54,73426.8,0.0,-0.81236,0.00016,18.26473]
[1780118092025,25.54,73426.73,0.0,-0.81237,0.00016,18.26442]
[1780118097056,25.55,73431.72,0.0,-0.81158,0.00016,18.313]
[1780118102091,25.55,73432.01,0.0,-0.81153,0.00016,18.31633]
[1780118107126,25.55,73430.45,0.0,-0.81177,0.00016,18.30143]
[1780118109140,25.55,73437.3,0.0,-0.8107,0.00016,18.3671]
[1780118114178,25.55,73431.59,0.0,-0.81158,0.00016,18.31268]
[1780118116189,25.55,73430.37,0.0,-0.81177,0.00016,18.30122]
[1780118121228,25.55,73425.97,0.0,-0.81244,0.00016,18.25975]
[1780118127266,25.55,73425.51,0.0,-0.8125,0.00016,18.25637]
[1780118132301,25.55,73423.02,0.0,-0.81289,0.00016,18.22978]
[1780118137342,25.55,73425.11,0.0,-0.81255,0.00016,18.25096]
[1780118143388,25.56,73425.38,0.0,-0.81249,0.00016,18.25443]
[1780118148636,25.56,73425.08,0.0,-0.81252,0.00016,18.2526]
[1780118154455,25.56,73427.41,0.0,-0.81215,0.00016,18.27584]
[1780118159490,25.56,73426.78,0.0,-0.81223,0.00016,18.27052]
[1780118164525,25.56,73422.77,0.0,-0.81284,0.00016,18.23289]
[1780118169561,25.56,73423.49,0.0,-0.81271,0.00016,18.24073]
[1780118175602,25.56,73425.97,0.0,-0.81231,0.00016,18.2655]
[1780118182653,25.57,73426.28,0.0,-0.81225,0.00016,18.26957]
[1780118188916,25.57,73424.11,0.0,-0.81257,0.00016,18.24984]
[1780118194735,25.57,73422.01,0.0,-0.8129,0.00016,18.22723]
[1780118199772,25.57,73422.51,0.0,-0.8128,0.00016,18.2331]
[1780118206820,25.58,73422.77,0.0,-0.81274,0.00016,18.23708]
[1780118211856,25.58,73423.61,0.0,-0.81259,0.00016,18.24612]
[1780118219128,25.58,73423.78,0.0,-0.81254,0.00016,18.24909]
[1780118221928,25.58,73432.78,0.0,-0.81113,0.00016,18.33584]
[1780118222934,25.58,73435.95,0.0,-0.81064,0.00016,18.36625]
[1780118227969,25.58,73433.11,0.0,-0.81108,0.00016,18.33924]
[1780118233004,25.58,73432.54,0.0,-0.81116,0.00016,18.33396]
[1780118238039,25.58,73437.89,0.0,-0.81033,0.00016,18.38523]
[1780118242068,25.58,73439.19,0.0,-0.81013,0.00016,18.39742]
[1780118247103,25.58,73442.65,0.0,-0.8096,0.00016,18.42994]
[1780118251130,25.58,73450.81,0.0,-0.80835,0.00016,18.50371]
[1780118252138,25.58,73455.92,0.0,-0.80755,0.00016,18.55252]
[1780118254152,25.58,73460.37,0.0,-0.80685,0.00016,18.59488]
[1780118259407,25.58,73462.33,0.0,-0.80653,0.00016,18.61418]
[1780118265228,25.58,73465.2,0.0,-0.80606,0.00016,18.64223]
[1780118270264,25.58,73467.42,0.0,-0.8057,0.00016,18.66385]
[1780118275301,25.58,73468.67,0.0,-0.8055,0.00016,18.67615]
[1780118280338,25.58,73464.01,0.0,-0.80623,0.00016,18.63232]
[1780118283358,25.58,73458.56,0.0,-0.80708,0.00016,18.58084]
[1780118288395,25.59,73457.85,0.0,-0.80717,0.00016,18.57505]
[1780118291419,25.59,73448.72,0.0,-0.8086,0.00016,18.48849]
[1780118292424,25.59,73446.97,0.0,-0.80887,0.00016,18.47207]
[1780118297459,25.59,73448.97,0.0,-0.80854,0.00016,18.4921]
[1780118302495,25.59,73449.81,0.0,-0.8084,0.00016,18.50071]
[1780118307530,25.59,73453.15,0.0,-0.80787,0.00016,18.53304]
[1780118312565,25.59,73459.22,0.0,-0.80693,0.00016,18.58792]
[1780118317599,25.59,73459.75,0.0,-0.80682,0.00016,18.59402]
[1780118323642,25.6,73463.46,0.0,-0.80622,0.00016,18.63049]
[1780118328679,25.6,73463.96,0.0,-0.80612,0.00016,18.63615]
[1780118333713,25.6,73462.38,0.0,-0.80636,0.00016,18.62205]
[1780118339973,25.6,73462.41,0.0,-0.80633,0.00016,18.62372]
[1780118345797,25.6,73466.66,0.0,-0.80564,0.00016,18.66543]
[1780118348819,25.6,73471.96,0.0,-0.80479,0.00016,18.71622]
[1780118353854,25.61,73471.95,0.0,-0.80478,0.00016,18.71666]
[1780118358890,25.61,73471.28,0.0,-0.80488,0.00016,18.71084]
[1780118363925,25.61,73473.81,0.0,-0.80447,0.00016,18.73539]
[1780118368962,25.61,73473.56,0.0,-0.8045,0.00016,18.73346]
[1780118377016,25.61,73473.29,0.0,-0.80456,0.00016,18.72799]
[1780118382051,25.61,73471.25,0.0,-0.80487,0.00016,18.70909]
[1780118384064,25.61,73462.83,0.0,-0.8062,0.00016,18.62932]
[1780118389101,25.61,73458.02,0.0,-0.80694,0.00016,18.58477]
[1780118394135,25.62,73456.49,0.0,-0.80716,0.00016,18.57153]
[1780118400392,25.62,73456.77,0.0,-0.80709,0.00016,18.57584]
[1780118406219,25.62,73454.05,0.0,-0.80749,0.00016,18.55159]
[1780118409240,25.62,73459.33,0.0,-0.80664,0.00016,18.60275]
[1780118411255,25.62,73464.25,0.0,-0.80585,0.00016,18.64997]
[1780118416288,25.63,73467.26,0.0,-0.80536,0.00016,18.67939]
[1780118421323,25.63,73464.21,0.0,-0.80584,0.00016,18.65105]
[1780118427366,25.63,73465.66,0.0,-0.80559,0.00016,18.66583]
[1780118432401,25.63,73466.65,0.0,-0.80545,0.00016,18.67229]
[1780118438443,25.63,73465.62,0.0,-0.80559,0.00016,18.6635]
[1780118443478,25.63,73465.87,0.0,-0.80554,0.00016,18.66676]
[1780118450526,25.64,73466.33,0.0,-0.80544,0.00016,18.6724]
[1780118456569,25.64,73467.35,0.0,-0.80526,0.00016,18.68316]
[1780118461604,25.64,73467.59,0.0,-0.80521,0.00016,18.68624]
[1780118466642,25.64,73470.84,0.0,-0.80468,0.00016,18.71783]
[1780118467649,25.64,73464.88,0.0,-0.80563,0.00016,18.66134]
[1780118469663,25.64,73461.84,0.0,-0.8061,0.00016,18.63284]
[1780118472683,25.64,73455.13,0.0,-0.80715,0.00016,18.56973]
[1780118477719,25.64,73454.52,0.0,-0.80722,0.00016,18.56532]
[1780118482755,25.65,73454.77,0.0,-0.80715,0.00016,18.56939]
[1780118487790,25.65,73454.21,0.0,-0.80722,0.00016,18.56544]
[1780118493832,25.65,73453.61,0.0,-0.80731,0.00016,18.55758]
[1780118498867,25.66,73451.79,0.0,-0.80758,0.00016,18.54155]
[1780118503901,25.66,73453.65,0.0,-0.80726,0.00016,18.56052]
[1780118508936,25.66,73453.1,0.0,-0.80733,0.00016,18.55647]
[1780118513971,25.66,73459.23,0.0,-0.80634,0.00016,18.61582]
[1780118519022,25.66,73455.34,0.0,-0.80694,0.00016,18.57972]
[1780118524066,25.67,73458.51,0.0,-0.80642,0.00016,18.61094]
[1780118527084,25.67,73463.47,0.0,-0.80563,0.00016,18.65849]
[1780118531310,25.67,73471.27,0.0,-0.80439,0.00016,18.73288]
[1780118536148,25.67,73465.07,0.0,-0.80537,0.00016,18.67425]
[1780118541380,25.67,73463.96,0.0,-0.80554,0.00016,18.66411]
[1780118547226,25.67,73463.47,0.0,-0.80561,0.00016,18.66002]
[1780118552261,25.67,73463.35,0.0,-0.80565,0.00016,18.65569]
[1780118558302,25.67,73462.67,0.0,-0.80574,0.00016,18.64983]
[1780118563339,25.67,73462.77,0.0,-0.80572,0.00016,18.6513]
[1780118568374,25.67,73463.85,0.0,-0.80554,0.00016,18.66205]
[1780118573408,25.67,73465.0,0.0,-0.80535,0.00016,18.67346]
[1780118579450,25.67,73467.24,0.0,-0.80498,0.00016,18.69527]
[1780118588514,25.68,73468.82,0.0,-0.80472,0.00016,18.71103]
[1780118593550,25.68,73468.97,0.0,-0.80469,0.00016,18.71287]
[1780118598586,25.68,73469.49,0.0,-0.8046,0.00016,18.71827]
[1780118604628,25.68,73469.58,0.0,-0.80457,0.00016,18.71971]
[1780118611874,25.68,73470.39,0.0,-0.80446,0.00016,18.72447]
[1780118618724,25.68,73470.39,0.0,-0.80445,0.00016,18.72503]
[1780118623761,25.68,73464.33,0.0,-0.8054,0.00016,18.66812]
[1780118628801,25.68,73464.85,0.0,-0.80531,0.00016,18.67382]
[1780118633836,25.68,73464.79,0.0,-0.8053,0.00016,18.67395]
[1780118638871,25.69,73463.91,0.0,-0.80543,0.00016,18.6664]
[1780118644912,25.69,73463.08,0.0,-0.80555,0.00016,18.6593]
[1780118652155,25.69,73460.47,0.0,-0.80594,0.00016,18.63557]
[1780118660027,25.69,73460.43,0.0,-0.80593,0.00016,18.63642]
[1780118665063,25.69,73459.52,0.0,-0.80606,0.00016,18.62856]
[1780118671105,25.69,73458.96,0.0,-0.80616,0.00016,18.62049]
[1780118676140,25.7,73459.95,0.0,-0.80599,0.00016,18.63055]
[1780118681174,25.7,73459.76,0.0,-0.80601,0.00016,18.6294]
[1780118686210,25.7,73459.73,0.0,-0.806,0.00016,18.62974]
[1780118691245,25.7,73459.02,0.0,-0.8061,0.00016,18.6236]
[1780118696280,25.7,73455.18,0.0,-0.8067,0.00016,18.58785]
[1780118700313,25.7,73449.32,0.0,-0.80761,0.00016,18.53293]
[1780118703329,25.7,73445.1,0.0,-0.80827,0.00016,18.49254]
[1780118708364,25.7,73450.92,0.0,-0.80737,0.00016,18.54704]
[1780118710379,25.7,73453.88,0.0,-0.80691,0.00016,18.57491]
[1780118715414,25.7,73455.39,0.0,-0.80666,0.00016,18.58991]
[1780118721456,25.7,73457.01,0.0,-0.8064,0.00016,18.60602]
[1780118730522,25.7,73451.57,0.0,-0.80726,0.00016,18.55386]
[1780118736564,25.7,73450.12,0.0,-0.80753,0.00016,18.53582]
[1780118742795,25.7,73449.49,0.0,-0.80764,0.00016,18.52914]
[1780118748648,25.7,73448.71,0.0,-0.80777,0.00016,18.52105]
[1780118753683,25.7,73447.58,0.0,-0.80796,0.00016,18.50985]
[1780118758719,25.7,73447.91,0.0,-0.80791,0.00016,18.51286]
[1780118763754,25.7,73447.76,0.0,-0.80793,0.00016,18.51168]
[1780118768789,25.7,73452.62,0.0,-0.80716,0.00016,18.55799]
[1780118773824,25.7,73453.85,0.0,-0.80697,0.00016,18.5696]
[1780118778859,25.7,73455.88,0.0,-0.80665,0.00016,18.58879]
[1780118783893,25.7,73457.55,0.0,-0.80639,0.00016,18.60451]
[1780118788928,25.7,73461.09,0.0,-0.80583,0.00016,18.63791]
[1780118793969,25.7,73462.36,0.0,-0.80567,0.00016,18.64595]
[1780118795982,25.7,73467.84,0.0,-0.8048,0.00016,18.69773]
[1780118801019,25.69,73470.44,0.0,-0.8044,0.00016,18.72174]
[1780118806069,25.69,73469.16,0.0,-0.80461,0.00016,18.70897]
[1780118807074,25.69,73461.23,0.0,-0.80587,0.00016,18.63378]
[1780118812109,25.69,73459.92,0.0,-0.80608,0.00016,18.6213]
[1780118817143,25.69,73457.07,0.0,-0.80652,0.00016,18.59448]
[1780118822179,25.69,73457.93,0.0,-0.80638,0.00016,18.60286]
[1780118827213,25.69,73458.03,0.0,-0.80636,0.00016,18.60405]
[1780118829228,25.69,73451.41,0.0,-0.8074,0.00016,18.54129]
[1780118833423,25.69,73445.95,0.0,-0.80826,0.00016,18.48967]
[1780118839297,25.7,73443.83,0.0,-0.80858,0.00016,18.47018]
[1780118844332,25.7,73444.13,0.0,-0.80852,0.00016,18.47365]
[1780118849367,25.7,73443.74,0.0,-0.80857,0.00016,18.4706]
[1780118854402,25.7,73440.73,0.0,-0.80905,0.00016,18.43903]
[1780118859437,25.7,73442.25,0.0,-0.8088,0.00016,18.45437]
[1780118863638,25.7,73449.01,0.0,-0.80773,0.00016,18.5193]
[1780118865480,25.7,73451.08,0.0,-0.8074,0.00016,18.53922]
[1780118868500,25.7,73456.45,0.0,-0.80655,0.00016,18.59035]
[1780118873712,25.7,73455.49,0.0,-0.80671,0.00016,18.58123]
[1780118883783,25.7,73455.34,0.0,-0.80673,0.00016,18.57965]
[1780118890659,25.7,73453.49,0.0,-0.80703,0.00016,18.56189]
[1780118895705,25.7,73453.02,0.0,-0.8071,0.00016,18.55724]
[1780118901736,25.7,73452.42,0.0,-0.8072,0.00016,18.55128]
[1780118906772,25.7,73455.25,0.0,-0.80676,0.00016,18.5779]
[1780118911807,25.7,73457.02,0.0,-0.80652,0.00016,18.59052]
[1780118917850,25.7,73456.07,0.0,-0.80668,0.00016,18.58082]
[1780118924069,25.7,73452.09,0.0,-0.80732,0.00016,18.54244]
[1780118927923,25.7,73449.0,0.0,-0.80781,0.00016,18.51287]
[1780118932957,25.7,73449.54,0.0,-0.80772,0.00016,18.51792]
[1780118936984,25.7,73459.47,0.0,-0.80616,0.00016,18.61216]
[1780118937992,25.7,73461.27,0.0,-0.80588,0.00016,18.62911]
[1780118944210,25.7,73462.16,0.0,-0.80575,0.00016,18.63697]
[1780118950081,25.7,73463.08,0.0,-0.80561,0.00016,18.64528]
[1780118960147,25.69,73462.15,0.0,-0.80577,0.00016,18.63549]
[1780118965184,25.69,73461.29,0.0,-0.80592,0.00016,18.62689]
[1780118971229,25.69,73461.45,0.0,-0.80593,0.00016,18.62416]
[1780118974250,25.69,73456.34,0.0,-0.80674,0.00016,18.57538]
[1780118979287,25.69,73450.23,0.0,-0.8077,0.00016,18.51715]
[1780118980292,25.69,73444.14,0.0,-0.80866,0.00016,18.45929]
[1780118983313,25.69,73436.87,0.0,-0.80979,0.00016,18.39041]
[1780118986334,25.69,73431.6,0.0,-0.8106,0.00016,18.34077]
[1780118987340,25.69,73426.33,0.0,-0.81142,0.00016,18.29081]
[1780118992375,25.69,73425.1,0.0,-0.8116,0.00016,18.27941]
[1780118997411,25.69,73425.36,0.0,-0.81156,0.00016,18.28212]
[1780119002446,25.69,73427.83,0.0,-0.81117,0.00016,18.3058]
[1780119004636,25.69,73434.07,0.0,-0.8102,0.00016,18.36522]
[1780119010502,25.7,73434.76,0.0,-0.81008,0.00016,18.37251]
[1780119018558,25.7,73434.51,0.0,-0.8101,0.00016,18.37131]
[1780119023593,25.7,73435.3,0.0,-0.80997,0.00016,18.37951]
[1780119028628,25.7,73434.65,0.0,-0.81004,0.00016,18.37507]
[1780119033665,25.7,73430.38,0.0,-0.8107,0.00016,18.33248]
[1780119038698,25.71,73432.58,0.0,-0.81032,0.00016,18.35543]
[1780119043735,25.71,73436.56,0.0,-0.80967,0.00016,18.39506]
[1780119051793,25.72,73437.4,0.0,-0.8095,0.00016,18.40557]
[1780119056828,25.72,73438.62,0.0,-0.80928,0.00016,18.4187]
[1780119061866,25.72,73440.92,0.0,-0.8089,0.00016,18.44203]
[1780119066898,25.72,73441.97,0.0,-0.80871,0.00016,18.45336]
[1780119071933,25.73,73442.73,0.0,-0.80857,0.00016,18.46183]
[1780119077975,25.73,73443.11,0.0,-0.80849,0.00016,18.46685]
[1780119082006,25.73,73451.2,0.0,-0.80721,0.00016,18.5445]
[1780119087043,25.73,73452.27,0.0,-0.80703,0.00016,18.5553]
[1780119092078,25.73,73458.91,0.0,-0.806,0.00016,18.61519]
[1780119097113,25.73,73461.0,0.0,-0.80566,0.00016,18.63532]
[1780119102149,25.73,73458.52,0.0,-0.80605,0.00016,18.61192]
[1780119107182,25.73,73460.3,0.0,-0.80577,0.00016,18.62888]
[1780119115411,25.73,73459.34,0.0,-0.80592,0.00016,18.61982]
[1780119121282,25.73,73460.17,0.0,-0.80579,0.00016,18.62764]
[1780119126316,25.73,73460.93,0.0,-0.80567,0.00016,18.6347]
[1780119131350,25.73,73459.3,0.0,-0.80593,0.00016,18.61916]
[1780119136388,25.73,73459.7,0.0,-0.80587,0.00016,18.62299]
[1780119141421,25.73,73459.98,0.0,-0.80581,0.00016,18.62652]
[1780119146456,25.74,73456.89,0.0,-0.80626,0.00016,18.59908]
[1780119151493,25.74,73457.61,0.0,-0.80614,0.00016,18.60425]
[1780119158541,25.75,73458.03,0.0,-0.80603,0.00016,18.61105]
[1780119163577,25.75,73462.59,0.0,-0.80528,0.00016,18.65613]
[1780119168613,25.75,73464.7,0.0,-0.80491,0.00016,18.67782]
[1780119172639,25.76,73470.04,0.0,-0.80396,0.00016,18.73431]
[1780119177676,25.77,73472.76,0.0,-0.80347,0.00016,18.76339]
[1780119181703,25.77,73466.53,0.0,-0.80445,0.00016,18.70556]
[1780119186738,25.78,73463.47,0.0,-0.8049,0.00016,18.67826]
[1780119191773,25.78,73462.96,0.0,-0.80495,0.00016,18.67513]
[1780119196808,25.78,73462.14,0.0,-0.80505,0.00016,18.66912]
[1780119199832,25.78,73456.65,0.0,-0.8059,0.00016,18.61828]
[1780119201842,25.78,73454.57,0.0,-0.80621,0.00016,18.59946]
[1780119206878,25.79,73454.82,0.0,-0.80614,0.00016,18.60399]
[1780119211912,25.79,73455.32,0.0,-0.80605,0.00016,18.60722]
[1780119216947,25.8,73454.0,0.0,-0.80622,0.00016,18.59703]
[1780119221982,25.8,73453.22,0.0,-0.8063,0.00016,18.59209]
[1780119227019,25.81,73450.84,0.0,-0.80655,0.00016,18.57666]
[1780119232054,25.84,73449.45,0.0,-0.80656,0.00016,18.57586]
[1780119237089,25.84,73449.71,0.0,-0.80647,0.00016,18.58102]
[1780119242124,25.85,73453.93,0.0,-0.80576,0.00016,18.62351]
[1780119249173,25.85,73454.26,0.0,-0.80565,0.00016,18.62995]
[1780119254207,25.86,73455.03,0.0,-0.80549,0.00016,18.63956]
[1780119259244,25.86,73454.98,0.0,-0.80546,0.00016,18.64134]
[1780119264278,25.86,73455.15,0.0,-0.8054,0.00016,18.6452]
[1780119269318,25.87,73455.24,0.0,-0.80534,0.00016,18.64826]
[1780119274348,25.87,73455.77,0.0,-0.80525,0.00016,18.65178]
[1780119279383,25.88,73456.08,0.0,-0.80516,0.00016,18.65686]
[1780119284419,25.88,73456.38,0.0,-0.80508,0.00016,18.66182]
[1780119289454,25.88,73456.14,0.0,-0.80508,0.00016,18.66166]
[1780119294489,25.89,73455.97,0.0,-0.80507,0.00016,18.66215]
[1780119299523,25.89,73455.09,0.0,-0.80518,0.00016,18.65596]
[1780119304562,25.9,73454.38,0.0,-0.80525,0.00016,18.65137]
[1780119313623,25.9,73454.63,0.0,-0.80516,0.00016,18.65677]
[1780119318655,25.9,73452.5,0.0,-0.80548,0.00016,18.63778]
[1780119323693,25.9,73453.73,0.0,-0.80527,0.00016,18.65037]
[1780119328727,25.91,73453.87,0.0,-0.80523,0.00016,18.65265]
[1780119333762,25.91,73454.47,0.0,-0.80514,0.00016,18.65557]
[1780119338800,25.91,73452.97,0.0,-0.80538,0.00016,18.64133]
[1780119343833,25.91,73455.13,0.0,-0.80505,0.00016,18.66148]
[1780119348868,25.91,73454.43,0.0,-0.80516,0.00016,18.65466]
[1780119353903,25.91,73453.9,0.0,-0.80525,0.00016,18.64947]
[1780119358941,25.91,73453.95,0.0,-0.80524,0.00016,18.64974]
[1780119363974,25.91,73453.49,0.0,-0.80532,0.00016,18.64521]
[1780119369009,25.91,73453.89,0.0,-0.80526,0.00016,18.64895]
[1780119374043,25.91,73454.98,0.0,-0.80507,0.00016,18.65988]
[1780119377237,25.91,73469.97,0.0,-0.8027,0.00016,18.80124]
[1780119379078,25.91,73471.06,0.0,-0.80252,0.00016,18.81193]
[1780119385121,25.91,73474.81,0.0,-0.80191,0.00016,18.84802]
[1780119390156,25.91,73477.37,0.0,-0.80149,0.00016,18.87269]
[1780119395193,25.91,73479.47,0.0,-0.80117,0.00016,18.88931]
[1780119401239,25.91,73482.1,0.0,-0.80074,0.00016,18.91454]
[1780119406269,25.92,73484.75,0.0,-0.80031,0.00016,18.93986]
[1780119411305,25.92,73487.78,0.0,-0.79982,0.00016,18.96867]
[1780119413319,25.92,73496.06,0.0,-0.79849,0.00016,19.04616]
[1780119414327,25.92,73496.96,0.0,-0.79835,0.00016,19.05455]
[1780119420371,25.92,73497.86,0.0,-0.79821,0.00016,19.06276]
[1780119425407,25.92,73493.7,0.0,-0.79888,0.00016,19.02377]
[1780119430445,25.92,73488.74,0.0,-0.79967,0.00016,18.97743]
[1780119435479,25.92,73487.6,0.0,-0.79985,0.00016,18.96699]
[1780119441522,25.92,73488.35,0.0,-0.79972,0.00016,18.97429]
[1780119447727,25.92,73489.17,0.0,-0.79959,0.00016,18.98222]
[1780119453608,25.92,73490.57,0.0,-0.79939,0.00016,18.99182]
[1780119458656,25.92,73493.0,0.0,-0.799,0.00016,19.01464]
[1780119464693,25.92,73492.75,0.0,-0.79903,0.00016,19.01241]
[1780119470734,25.92,73493.26,0.0,-0.79895,0.00016,19.01731]
[1780119476778,25.92,73494.81,0.0,-0.7987,0.00016,19.03185]
[1780119482819,25.92,73495.07,0.0,-0.79866,0.00016,19.03435]
[1780119488009,25.92,73496.48,0.0,-0.79843,0.00016,19.04749]
[1780119493894,25.92,73496.75,0.0,-0.79839,0.00016,19.04999]
[1780119498931,25.92,73498.12,0.0,-0.79817,0.00016,19.06271]
[1780119502958,25.92,73492.88,0.0,-0.79901,0.00016,19.0137]
[1780119503966,25.92,73486.42,0.0,-0.80004,0.00016,18.95344]
[1780119509003,25.92,73487.64,0.0,-0.79984,0.00016,18.96539]
[1780119513033,25.92,73493.07,0.0,-0.79899,0.00016,19.01275]
[1780119518224,25.92,73492.22,0.0,-0.79912,0.00016,19.00509]
[1780119524108,25.92,73492.16,0.0,-0.79912,0.00016,19.00499]
[1780119534178,25.92,73492.65,0.0,-0.79903,0.00016,19.01029]
[1780119539212,25.92,73494.02,0.0,-0.79881,0.00016,19.02341]
[1780119545255,25.92,73493.86,0.0,-0.79883,0.00016,19.02231]
[1780119552304,25.93,73494.64,0.0,-0.79869,0.00016,19.03002]
[1780119557340,25.93,73492.84,0.0,-0.79898,0.00016,19.01363]
[1780119562375,25.93,73493.24,0.0,-0.7989,0.00016,19.01774]
[1780119567410,25.93,73493.9,0.0,-0.79879,0.00016,19.02424]
[1780119572446,25.93,73494.94,0.0,-0.79865,0.00016,19.03059]
[1780119578644,25.93,73495.0,0.0,-0.79863,0.00016,19.03147]
[1780119584528,25.93,73497.78,0.0,-0.79818,0.00016,19.05773]
[1780119590571,25.93,73497.86,0.0,-0.79817,0.00016,19.05865]
[1780119596622,25.93,73497.75,0.0,-0.79818,0.00016,19.0578]
[1780119602660,25.93,73497.82,0.0,-0.79817,0.00016,19.05864]
[1780119607693,25.93,73497.97,0.0,-0.79814,0.00016,19.06021]
[1780119612729,25.93,73496.12,0.0,-0.79843,0.00016,19.04313]
[1780119614742,25.93,73490.13,0.0,-0.79939,0.00016,18.98738]
[1780119619776,25.93,73485.94,0.0,-0.80005,0.00016,18.94883]
[1780119624811,25.93,73484.08,0.0,-0.80033,0.00016,18.93223]
[1780119629847,25.94,73484.27,0.0,-0.80029,0.00016,18.93478]
[1780119637902,25.94,73484.51,0.0,-0.80025,0.00016,18.93469]
[1780119642938,25.94,73484.8,0.0,-0.80019,0.00016,18.93811]
[1780119649138,25.94,73484.81,0.0,-0.80018,0.00016,18.93904]
[1780119657049,25.94,73483.48,0.0,-0.80037,0.00016,18.92767]
[1780119665106,25.94,73483.29,0.0,-0.80038,0.00016,18.92692]
[1780119671147,25.95,73484.17,0.0,-0.80023,0.00016,18.9358]
[1780119676184,25.95,73482.21,0.0,-0.80053,0.00016,18.91803]
[1780119681217,25.95,73480.98,0.0,-0.80072,0.00016,18.90706]
[1780119686252,25.95,73480.37,0.0,-0.80081,0.00016,18.90186]
[1780119689423,25.95,73488.9,0.0,-0.79944,0.00016,18.98175]
[1780119695316,25.95,73491.97,0.0,-0.79898,0.00016,19.00675]
[1780119700351,25.95,73493.07,0.0,-0.7988,0.00016,19.01697]
[1780119705387,25.95,73490.41,0.0,-0.79923,0.00016,18.99215]
[1780119710421,25.95,73490.09,0.0,-0.79928,0.00016,18.98921]
[1780119715457,25.95,73489.37,0.0,-0.7994,0.00016,18.98252]
[1780119721511,25.95,73488.23,0.0,-0.79958,0.00016,18.97194]
[1780119726534,25.95,73482.39,0.0,-0.80051,0.00016,18.91747]
[1780119729707,25.95,73477.88,0.0,-0.80122,0.00016,18.87554]
[1780119735597,25.95,73478.38,0.0,-0.80113,0.00016,18.88088]
[1780119741641,25.95,73478.72,0.0,-0.80106,0.00016,18.88475]
[1780119747681,25.95,73480.48,0.0,-0.80077,0.00016,18.90188]
[1780119752716,25.95,73481.48,0.0,-0.80063,0.00016,18.9081]
[1780119758758,25.96,73482.51,0.0,-0.80045,0.00016,18.91838]
[1780119766822,25.96,73483.74,0.0,-0.80024,0.00016,18.93074]
[1780119771852,25.96,73485.81,0.0,-0.7999,0.00016,18.95059]
[1780119777894,25.96,73486.74,0.0,-0.79974,0.00016,18.95986]
[1780119785950,25.96,73486.98,0.0,-0.79969,0.00016,18.96284]
[1780119790986,25.96,73488.1,0.0,-0.79951,0.00016,18.97373]
[1780119796020,25.96,73488.34,0.0,-0.79946,0.00016,18.97639]
[1780119804078,25.96,73488.99,0.0,-0.79934,0.00016,18.98315]
[1780119811127,25.96,73490.32,0.0,-0.79915,0.00016,18.99232]
[1780119816163,25.97,73487.79,0.0,-0.79955,0.00016,18.96917]
[1780119822204,25.97,73487.87,0.0,-0.79953,0.00016,18.97049]
[1780119827240,25.97,73488.59,0.0,-0.7994,0.00016,18.97765]
[1780119834293,25.97,73488.83,0.0,-0.79935,0.00016,18.9805]
[1780119839323,25.97,73489.03,0.0,-0.79931,0.00016,18.9828]
[1780119844359,25.97,73489.22,0.0,-0.79928,0.00016,18.98499]
[1780119850559,25.97,73491.18,0.0,-0.79896,0.00016,19.00368]
[1780119852415,25.97,73496.26,0.0,-0.79814,0.00016,19.05113]
[1780119854429,25.97,73497.94,0.0,-0.79787,0.00016,19.06675]
[1780119860627,25.97,73496.58,0.0,-0.79809,0.00016,19.05389]
[1780119867519,25.97,73497.02,0.0,-0.79803,0.00016,19.05774]
[1780119876582,25.97,73496.66,0.0,-0.79812,0.00016,19.05044]
[1780119882624,25.97,73495.91,0.0,-0.79824,0.00016,19.04328]
[1780119887660,25.97,73498.29,0.0,-0.79786,0.00016,19.06523]
[1780119892695,25.97,73500.18,0.0,-0.79757,0.00016,19.08246]
[1780119899743,25.97,73501.14,0.0,-0.79742,0.00016,19.09071]
[1780119905786,25.97,73499.23,0.0,-0.79774,0.00016,19.07234]
[1780119910979,25.97,73498.93,0.0,-0.7978,0.00016,19.06906]
[1780119918876,25.96,73498.58,0.0,-0.79787,0.00016,19.06495]
[1780119923912,25.96,73500.03,0.0,-0.79765,0.00016,19.07787]
[1780119928947,25.96,73499.08,0.0,-0.79781,0.00016,19.06834]
[1780119937005,25.96,73499.21,0.0,-0.79784,0.00016,19.06483]
[1780119942042,25.96,73499.89,0.0,-0.79774,0.00016,19.07046]
[1780119947076,25.96,73499.9,0.0,-0.79775,0.00016,19.06985]
[1780119958172,25.95,73499.69,0.0,-0.79781,0.00016,19.06631]
[1780119963212,25.95,73498.67,0.0,-0.79799,0.00016,19.05598]
[1780119969247,25.95,73498.67,0.0,-0.798,0.00016,19.05513]
[1780119974282,25.95,73499.75,0.0,-0.79784,0.00016,19.06447]
[1780119979317,25.95,73501.57,0.0,-0.79757,0.00016,19.08056]
[1780119984352,25.95,73502.41,0.0,-0.79745,0.00016,19.08746]
[1780119989386,25.94,73501.84,0.0,-0.79756,0.00016,19.08125]
[1780119994422,25.94,73499.56,0.0,-0.79797,0.00016,19.0554]
[1780120001612,25.94,73496.35,0.0,-0.79849,0.00016,19.02471]
[1780120007512,25.94,73496.7,0.0,-0.79845,0.00016,19.02735]
[1780120012548,25.94,73496.67,0.0,-0.79846,0.00016,19.02658]
[1780120017582,25.94,73496.5,0.0,-0.7985,0.00016,19.02452]
[1780120022617,25.94,73496.54,0.0,-0.7985,0.00016,19.02443]
[1780120027658,25.94,73502.13,0.0,-0.79761,0.00016,19.07605]
[1780120031828,25.93,73505.93,0.0,-0.79701,0.00016,19.11076]
[1780120037728,25.93,73505.7,0.0,-0.79707,0.00016,19.10751]
[1780120041899,25.93,73518.48,0.0,-0.79502,0.00016,19.22565]
[1780120043770,25.93,73520.55,0.0,-0.79469,0.00016,19.24464]
[1780120046792,25.93,73525.26,0.0,-0.79392,0.00016,19.28851]
[1780120051968,25.93,73534.17,0.0,-0.7925,0.00016,19.3675]
[1780120057868,25.93,73533.18,0.0,-0.79266,0.00016,19.3581]
[1780120062904,25.93,73535.84,0.0,-0.79223,0.00016,19.38244]
[1780120067938,25.93,73538.25,0.0,-0.79185,0.00016,19.40429]
[1780120073980,25.93,73540.72,0.0,-0.79146,0.00016,19.42649]
[1780120078008,25.93,73547.16,0.0,-0.79041,0.00016,19.48552]
[1780120085060,25.92,73549.06,0.0,-0.79012,0.00016,19.50181]
[1780120089089,25.92,73554.18,0.0,-0.7893,0.00016,19.5482]
[1780120094123,25.92,73553.01,0.0,-0.78951,0.00016,19.5363]
[1780120099161,25.92,73550.61,0.0,-0.78992,0.00016,19.51316]
[1780120104197,25.92,73549.48,0.0,-0.79012,0.00016,19.50193]
[1780120109231,25.92,73552.14,0.0,-0.7897,0.00016,19.52575]
[1780120114265,25.91,73555.38,0.0,-0.78921,0.00016,19.55117]
[1780120119301,25.91,73555.19,0.0,-0.78926,0.00016,19.54847]
[1780120124336,25.91,73553.4,0.0,-0.78956,0.00016,19.53122]
[1780120126350,25.91,73548.22,0.0,-0.79042,0.00016,19.48314]
[1780120132392,25.91,73546.56,0.0,-0.7907,0.00016,19.4672]
[1780120137429,25.91,73544.15,0.0,-0.7911,0.00016,19.44455]
[1780120142463,25.91,73548.01,0.0,-0.79048,0.00016,19.47977]
[1780120147497,25.91,73548.09,0.0,-0.79047,0.00016,19.48024]
[1780120152670,25.91,73543.36,0.0,-0.79126,0.00016,19.43586]
[1780120158576,25.9,73545.91,0.0,-0.79085,0.00016,19.45882]
[1780120163612,25.9,73546.12,0.0,-0.79083,0.00016,19.46014]
[1780120168646,25.9,73546.46,0.0,-0.79079,0.00016,19.46262]
[1780120172810,25.9,73540.54,0.0,-0.79179,0.00016,19.40383]
[1780120178717,25.9,73542.11,0.0,-0.79154,0.00016,19.41797]
[1780120186773,25.9,73544.26,0.0,-0.7912,0.00016,19.43732]
[1780120189793,25.9,73531.62,0.0,-0.79327,0.00016,19.32002]
[1780120190801,25.9,73530.21,0.0,-0.79349,0.00016,19.30701]
[1780120195836,25.9,73532.99,0.0,-0.79303,0.00016,19.33322]
[1780120200870,25.9,73534.12,0.0,-0.79284,0.00016,19.34396]
[1780120203020,25.9,73540.98,0.0,-0.79172,0.00016,19.40761]
[1780120204898,25.9,73544.43,0.0,-0.79116,0.00016,19.43953]
[1780120209935,25.9,73545.31,0.0,-0.79102,0.00016,19.44727]
[1780120214986,25.9,73542.36,0.0,-0.79151,0.00016,19.41955]
[1780120221036,25.9,73542.6,0.0,-0.79148,0.00016,19.42139]
[1780120226071,25.9,73543.77,0.0,-0.79129,0.00016,19.43188]
[1780120231107,25.9,73544.04,0.0,-0.79128,0.00016,19.43034]
[1780120236142,25.9,73544.5,0.0,-0.79121,0.00016,19.43421]
[1780120243301,25.89,73544.59,0.0,-0.79121,0.00016,19.43443]
[1780120251247,25.89,73544.63,0.0,-0.79122,0.00016,19.43405]
[1780120256282,25.89,73544.36,0.0,-0.79127,0.00016,19.43106]
[1780120261318,25.89,73544.07,0.0,-0.79133,0.00016,19.42789]
[1780120263443,25.89,73549.63,0.0,-0.79042,0.00016,19.47912]
[1780120269373,25.89,73550.24,0.0,-0.79034,0.00016,19.48382]
[1780120274408,25.89,73548.61,0.0,-0.79062,0.00016,19.46791]
[1780120275416,25.89,73542.04,0.0,-0.7917,0.00016,19.40693]
[1780120276423,25.89,73539.01,0.0,-0.7922,0.00016,19.37877]
[1780120281457,25.89,73537.73,0.0,-0.79241,0.00016,19.36669]
[1780120286492,25.89,73535.66,0.0,-0.79275,0.00016,19.3474]
[1780120292535,25.89,73536.46,0.0,-0.79265,0.00016,19.35115]
[1780120297570,25.89,73537.03,0.0,-0.79255,0.00016,19.35644]
[1780120302606,25.89,73532.14,0.0,-0.79335,0.00016,19.31116]
[1780120305632,25.89,73526.49,0.0,-0.79427,0.00016,19.25849]
[1780120310663,25.89,73524.5,0.0,-0.7946,0.00016,19.23987]
[1780120315697,25.89,73527.79,0.0,-0.79406,0.00016,19.27073]
[1780120320732,25.89,73528.24,0.0,-0.79398,0.00016,19.27503]
[1780120326773,25.89,73527.2,0.0,-0.79415,0.00016,19.26549]
[1780120329794,25.89,73520.98,0.0,-0.79516,0.00016,19.20783]
[1780120334829,25.89,73521.24,0.0,-0.79511,0.00016,19.21061]
[1780120339864,25.89,73515.89,0.0,-0.79597,0.00016,19.16129]
[1780120344899,25.89,73514.97,0.0,-0.79611,0.00016,19.15306]
[1780120349934,25.89,73508.85,0.0,-0.7971,0.00016,19.09571]
[1780120355977,25.89,73508.55,0.0,-0.79718,0.00016,19.08914]
[1780120362019,25.89,73508.57,0.0,-0.79718,0.00016,19.08928]
[1780120367055,25.89,73509.77,0.0,-0.79698,0.00016,19.10047]
[1780120372089,25.89,73511.54,0.0,-0.7967,0.00016,19.11701]
[1780120377124,25.89,73511.51,0.0,-0.7967,0.00016,19.11685]
[1780120382158,25.89,73511.62,0.0,-0.79669,0.00016,19.1175]
[1780120390216,25.89,73512.41,0.0,-0.79658,0.00016,19.1238]
[1780120401290,25.88,73512.79,0.0,-0.79654,0.00016,19.12608]
[1780120406330,25.88,73510.98,0.0,-0.79684,0.00016,19.10872]
[1780120412371,25.88,73509.84,0.0,-0.79706,0.00016,19.09391]
[1780120417404,25.88,73507.67,0.0,-0.79742,0.00016,19.07334]
[1780120422440,25.88,73507.41,0.0,-0.79747,0.00016,19.07065]
[1780120427475,25.88,73506.92,0.0,-0.79755,0.00016,19.06582]
[1780120433522,25.88,73506.33,0.0,-0.79765,0.00016,19.06003]
[1780120438557,25.88,73508.48,0.0,-0.79731,0.00016,19.07987]
[1780120443592,25.88,73509.0,0.0,-0.79723,0.00016,19.08454]
[1780120448629,25.88,73508.78,0.0,-0.79727,0.00016,19.08228]
[1780120453661,25.88,73508.05,0.0,-0.79739,0.00016,19.07535]
[1780120458696,25.88,73505.09,0.0,-0.79786,0.00016,19.0476]
[1780120463732,25.88,73504.92,0.0,-0.79789,0.00016,19.04598]
[1780120468767,25.88,73504.75,0.0,-0.79792,0.00016,19.04435]
[1780120475818,25.88,73504.71,0.0,-0.79796,0.00016,19.04023]
[1780120479843,25.88,73510.71,0.0,-0.79699,0.00016,19.09603]
[1780120484881,25.88,73512.44,0.0,-0.79672,0.00016,19.11163]
[1780120489914,25.88,73518.47,0.0,-0.79576,0.00016,19.16712]
[1780120494957,25.87,73520.87,0.0,-0.79539,0.00016,19.18843]
[1780120498081,25.87,73524.7,0.0,-0.79478,0.00016,19.2234]
[1780120499992,25.87,73524.19,0.0,-0.79487,0.00016,19.21813]
[1780120506034,25.87,73523.27,0.0,-0.79505,0.00016,19.20793]
[1780120511070,25.86,73521.77,0.0,-0.79532,0.00016,19.19258]
[1780120516106,25.86,73522.42,0.0,-0.79524,0.00016,19.1972]
[1780120521146,25.86,73523.23,0.0,-0.79513,0.00016,19.20322]
[1780120526176,25.86,73522.42,0.0,-0.7953,0.00016,19.19404]
[1780120531211,25.85,73524.88,0.0,-0.79495,0.00016,19.21153]
[1780120536246,25.85,73525.76,0.0,-0.79484,0.00016,19.21789]
[1780120541281,25.85,73525.52,0.0,-0.79492,0.00016,19.21379]
[1780120547323,25.84,73526.28,0.0,-0.79483,0.00016,19.21861]
[1780120552357,25.84,73527.54,0.0,-0.79466,0.00016,19.22847]
[1780120555378,25.84,73521.97,0.0,-0.79559,0.00016,19.17549]
[1780120560417,25.83,73520.44,0.0,-0.79586,0.00016,19.15972]
[1780120565448,25.83,73518.82,0.0,-0.79615,0.00016,19.14316]
[1780120574512,25.82,73518.22,0.0,-0.79629,0.00016,19.13496]
[1780120579546,25.82,73519.15,0.0,-0.79617,0.00016,19.14225]
[1780120584581,25.82,73518.7,0.0,-0.79626,0.00016,19.13672]
[1780120589617,25.82,73520.92,0.0,-0.79593,0.00016,19.15618]
[1780120592650,25.82,73527.75,0.0,-0.79486,0.00016,19.21538]
[1780120597685,25.81,73528.01,0.0,-0.79485,0.00016,19.21612]
[1780120602721,25.81,73528.09,0.0,-0.79485,0.00016,19.21578]
[1780120607756,25.81,73525.79,0.0,-0.79524,0.00016,19.19366]
[1780120612791,25.81,73524.34,0.0,-0.79549,0.00016,19.17935]
[1780120617825,25.8,73524.41,0.0,-0.7955,0.00016,19.17853]
[1780120622863,25.8,73521.2,0.0,-0.79605,0.00016,19.14709]
[1780120626890,25.8,73514.45,0.0,-0.79717,0.00016,19.08296]
[1780120629013,25.8,73509.7,0.0,-0.79794,0.00016,19.03801]
[1780120634944,25.8,73509.05,0.0,-0.79806,0.00016,19.03135]
[1780120639979,25.8,73509.64,0.0,-0.79797,0.00016,19.03628]
[1780120646025,25.8,73511.19,0.0,-0.79773,0.00016,19.05027]
[1780120651059,25.79,73513.23,0.0,-0.79744,0.00016,19.06516]
[1780120659223,25.79,73514.54,0.0,-0.79724,0.00016,19.07654]
[1780120665158,25.79,73514.77,0.0,-0.79721,0.00016,19.07811]
[1780120670191,25.79,73518.0,0.0,-0.7967,0.00016,19.10773]
[1780120676235,25.79,73513.57,0.0,-0.79743,0.00016,19.06578]
[1780120681269,25.79,73514.14,0.0,-0.79734,0.00016,19.07081]
[1780120686317,25.79,73512.81,0.0,-0.79756,0.00016,19.05811]
[1780120691351,25.79,73513.61,0.0,-0.79744,0.00016,19.0654]
[1780120698400,25.79,73514.88,0.0,-0.79724,0.00016,19.07698]
[1780120703436,25.79,73515.5,0.0,-0.79714,0.00016,19.08253]
[1780120708471,25.79,73516.83,0.0,-0.79693,0.00016,19.09468]
[1780120713505,25.79,73517.24,0.0,-0.7969,0.00016,19.09454]
[1780120718543,25.79,73519.41,0.0,-0.79655,0.00016,19.11447]
[1780120723576,25.78,73516.95,0.0,-0.79696,0.00016,19.09097]
[1780120729716,25.78,73515.31,0.0,-0.79723,0.00016,19.07528]
[1780120735659,25.78,73514.13,0.0,-0.79742,0.00016,19.06402]
[1780120740696,25.78,73515.13,0.0,-0.79726,0.00016,19.07331]
[1780120745729,25.78,73515.37,0.0,-0.79723,0.00016,19.07547]
[1780120751772,25.78,73516.01,0.0,-0.79712,0.00016,19.08136]
[1780120756807,25.78,73516.78,0.0,-0.797,0.00016,19.08849]
[1780120761842,25.78,73518.04,0.0,-0.7968,0.00016,19.10019]
[1780120767884,25.78,73518.23,0.0,-0.79677,0.00016,19.10183]
[1780120772919,25.78,73518.51,0.0,-0.79675,0.00016,19.10065]
[1780120778969,25.78,73517.66,0.0,-0.79689,0.00016,19.09261]
[1780120783997,25.78,73517.91,0.0,-0.79685,0.00016,19.09491]
[1780120790160,25.78,73518.55,0.0,-0.79675,0.00016,19.10082]
[1780120796082,25.78,73519.73,0.0,-0.79656,0.00016,19.1118]
[1780120801140,25.78,73524.68,0.0,-0.79576,0.00016,19.15792]
[1780120806184,25.78,73526.61,0.0,-0.79546,0.00016,19.17533]
[1780120811209,25.78,73527.21,0.0,-0.79537,0.00016,19.18015]
[1780120816241,25.78,73526.83,0.0,-0.79545,0.00016,19.17574]
[1780120821277,25.78,73526.17,0.0,-0.79557,0.00016,19.16867]
[1780120826312,25.77,73527.89,0.0,-0.79531,0.00016,19.18372]
[1780120831447,25.77,73526.66,0.0,-0.79556,0.00016,19.16748]
[1780120837489,25.77,73523.54,0.0,-0.79609,0.00016,19.13705]
[1780120844438,25.77,73521.94,0.0,-0.79637,0.00016,19.12088]
[1780120849473,25.77,73520.7,0.0,-0.79659,0.00016,19.10844]
[1780120851487,25.76,73514.62,0.0,-0.79758,0.00016,19.05121]
[1780120856524,25.76,73517.08,0.0,-0.79719,0.00016,19.07391]
[1780120859542,25.76,73522.29,0.0,-0.79635,0.00016,19.12236]
[1780120864579,25.76,73522.67,0.0,-0.7963,0.00016,19.12509]
[1780120869613,25.76,73518.91,0.0,-0.79692,0.00016,19.08914]
[1780120874648,25.76,73518.68,0.0,-0.79697,0.00016,19.08634]
[1780120879683,25.76,73513.61,0.0,-0.7978,0.00016,19.03826]
[1780120884718,25.76,73512.53,0.0,-0.79798,0.00016,19.02785]
[1780120893781,25.76,73514.7,0.0,-0.79767,0.00016,19.04405]
[1780120898817,25.76,73515.64,0.0,-0.79752,0.00016,19.05252]
[1780120903851,25.75,73519.8,0.0,-0.79686,0.00016,19.09098]
[1780120910900,25.75,73520.52,0.0,-0.79676,0.00016,19.09679]
[1780120914928,25.75,73513.95,0.0,-0.79783,0.00016,19.03464]
[1780120919963,25.75,73515.3,0.0,-0.79762,0.00016,19.04698]
[1780120924999,25.75,73519.56,0.0,-0.79693,0.00016,19.08648]
[1780120930036,25.75,73516.71,0.0,-0.79741,0.00016,19.05917]
[1780120935073,25.75,73517.06,0.0,-0.79736,0.00016,19.06205]
[1780120940107,25.75,73517.32,0.0,-0.79732,0.00016,19.06405]
[1780120945143,25.75,73520.77,0.0,-0.79677,0.00016,19.09585]
[1780120950179,25.75,73521.92,0.0,-0.7966,0.00016,19.10591]
[1780120958333,25.74,73523.58,0.0,-0.79638,0.00016,19.11653]
[1780120964273,25.74,73523.58,0.0,-0.79639,0.00016,19.11585]
[1780120971324,25.74,73526.53,0.0,-0.79593,0.00016,19.14258]
[1780120978374,25.74,73527.41,0.0,-0.7958,0.00016,19.14986]
[1780120983412,25.74,73528.22,0.0,-0.79568,0.00016,19.15687]
[1780120985426,25.74,73522.59,0.0,-0.7966,0.00016,19.104]
[1780120991466,25.74,73522.54,0.0,-0.79661,0.00016,19.10323]
[1780120997508,25.74,73521.11,0.0,-0.79685,0.00016,19.08963]
[1780121002544,25.74,73516.66,0.0,-0.79758,0.00016,19.0474]
[1780121007579,25.73,73514.85,0.0,-0.79788,0.00016,19.02969]
[1780121012613,25.73,73515.89,0.0,-0.79776,0.00016,19.03509]
[1780121015634,25.73,73524.18,0.0,-0.79641,0.00016,19.11258]
[1780121016642,25.73,73525.5,0.0,-0.7962,0.00016,19.12485]
[1780121021677,25.73,73526.5,0.0,-0.79605,0.00016,19.13363]
[1780121026713,25.73,73530.86,0.0,-0.79536,0.00016,19.1734]
[1780121031749,25.73,73531.31,0.0,-0.79531,0.00016,19.17622]
[1780121037790,25.72,73531.56,0.0,-0.79528,0.00016,19.1779]
[1780121042825,25.72,73525.45,0.0,-0.79628,0.00016,19.12024]
[1780121047859,25.72,73525.36,0.0,-0.7963,0.00016,19.11934]
[1780121052895,25.72,73526.35,0.0,-0.79616,0.00016,19.1275]
[1780121057929,25.72,73530.17,0.0,-0.79555,0.00016,19.16255]
[1780121063972,25.72,73528.45,0.0,-0.79584,0.00016,19.14557]
[1780121069119,25.72,73528.48,0.0,-0.79586,0.00016,19.14481]
[1780121075050,25.71,73528.45,0.0,-0.79592,0.00016,19.13935]
[1780121077063,25.71,73523.36,0.0,-0.79675,0.00016,19.09109]
[1780121079193,25.71,73518.79,0.0,-0.7975,0.00016,19.04781]
[1780121082099,25.71,73512.32,0.0,-0.79856,0.00016,18.98657]
[1780121088139,25.71,73510.13,0.0,-0.79892,0.00016,18.96551]
[1780121093178,25.71,73509.79,0.0,-0.79899,0.00016,18.96196]
[1780121098212,25.71,73510.64,0.0,-0.79885,0.00016,18.96957]
[1780121103249,25.71,73507.04,0.0,-0.79944,0.00016,18.93539]
[1780121107277,25.71,73501.51,0.0,-0.80034,0.00016,18.88284]
[1780121109402,25.71,73494.85,0.0,-0.80143,0.00016,18.81923]
[1780121111306,25.7,73493.85,0.0,-0.8016,0.00016,18.80909]
[1780121113320,25.7,73487.44,0.0,-0.80264,0.00016,18.74796]
[1780121118354,25.7,73483.44,0.0,-0.8033,0.00016,18.70894]
[1780121122381,25.7,73477.65,0.0,-0.80424,0.00016,18.65333]
[1780121127417,25.7,73473.29,0.0,-0.80494,0.00016,18.6113]
[1780121132452,25.7,73473.05,0.0,-0.80502,0.00016,18.60474]
[1780121137487,25.7,73477.16,0.0,-0.80437,0.00016,18.64311]
[1780121139504,25.7,73481.07,0.0,-0.80376,0.00016,18.67952]
[1780121144538,25.69,73477.86,0.0,-0.80429,0.00016,18.64817]
[1780121149689,25.69,73477.79,0.0,-0.80432,0.00016,18.64663]
[1780121155622,25.69,73477.3,0.0,-0.80441,0.00016,18.64095]
[1780121160649,25.69,73477.26,0.0,-0.80443,0.00016,18.63992]
[1780121165686,25.69,73476.51,0.0,-0.80456,0.00016,18.63197]
[1780121170719,25.69,73477.35,0.0,-0.80445,0.00016,18.63903]
[1780121173741,25.68,73471.83,0.0,-0.80533,0.00016,18.58625]
[1780121178778,25.68,73468.79,0.0,-0.80583,0.00016,18.55672]
[1780121183810,25.68,73470.21,0.0,-0.80561,0.00016,18.56966]
[1780121188845,25.68,73471.85,0.0,-0.80536,0.00016,18.58464]
[1780121193880,25.68,73472.9,0.0,-0.80523,0.00016,18.59041]
[1780121198917,25.68,73473.45,0.0,-0.80515,0.00016,18.59523]
[1780121205966,25.68,73474.09,0.0,-0.80505,0.00016,18.60082]
[1780121211001,25.68,73476.03,0.0,-0.80475,0.00016,18.61893]
[1780121216037,25.68,73476.42,0.0,-0.8047,0.00016,18.62223]
[1780121221074,25.68,73477.39,0.0,-0.80455,0.00016,18.63091]
[1780121226109,25.68,73476.93,0.0,-0.80463,0.00016,18.62597]
[1780121232152,25.67,73477.5,0.0,-0.80455,0.00016,18.63067]
[1780121237186,25.67,73477.84,0.0,-0.80451,0.00016,18.63323]
[1780121243228,25.67,73476.67,0.0,-0.80471,0.00016,18.62131]
[1780121248264,25.67,73476.23,0.0,-0.80479,0.00016,18.61647]
[1780121253299,25.67,73475.88,0.0,-0.80489,0.00016,18.60878]
[1780121260475,25.67,73475.31,0.0,-0.805,0.00016,18.60247]
[1780121266391,25.67,73472.85,0.0,-0.8054,0.00016,18.57848]
[1780121271425,25.67,73472.11,0.0,-0.80552,0.00016,18.57098]
[1780121277467,25.66,73470.75,0.0,-0.80575,0.00016,18.55758]
[1780121283510,25.66,73469.44,0.0,-0.80596,0.00016,18.5447]
[1780121288544,25.66,73465.16,0.0,-0.80665,0.00016,18.50374]
[1780121292574,25.66,73451.18,0.0,-0.80886,0.00016,18.37067]
[1780121293580,25.66,73450.4,0.0,-0.80898,0.00016,18.36337]
[1780121298614,25.66,73450.99,0.0,-0.80887,0.00016,18.36969]
[1780121303650,25.67,73449.53,0.0,-0.80909,0.00016,18.35633]
[1780121308684,25.67,73445.19,0.0,-0.80978,0.00016,18.31459]
[1780121313720,25.66,73440.65,0.0,-0.81054,0.00016,18.26663]
[1780121318754,25.66,73437.76,0.0,-0.811,0.00016,18.23818]
[1780121323797,25.66,73443.52,0.0,-0.81011,0.00016,18.2924]
[1780121325804,25.66,73451.53,0.0,-0.80886,0.00016,18.36847]
[1780121328826,25.66,73455.8,0.0,-0.80819,0.00016,18.40888]
[1780121333860,25.66,73456.53,0.0,-0.80809,0.00016,18.41527]
[1780121338902,25.66,73451.39,0.0,-0.8089,0.00016,18.3658]
[1780121339901,25.66,73449.89,0.0,-0.80914,0.00016,18.35149]
[1780121344961,25.66,73447.1,0.0,-0.80959,0.00016,18.32442]
[1780121349989,25.65,73451.29,0.0,-0.80895,0.00016,18.36318]
[1780121355026,25.65,73452.54,0.0,-0.80876,0.00016,18.37486]
[1780121360060,25.65,73451.11,0.0,-0.80899,0.00016,18.36087]
[1780121365094,25.65,73450.66,0.0,-0.80906,0.00016,18.35625]
[1780121370129,25.65,73449.79,0.0,-0.80921,0.00016,18.34763]
[1780121375166,25.65,73445.88,0.0,-0.80985,0.00016,18.30639]
[1780121380198,25.65,73444.06,0.0,-0.81014,0.00016,18.28902]
[1780121385233,25.65,73443.62,0.0,-0.81021,0.00016,18.28484]
[1780121390275,25.65,73440.99,0.0,-0.81062,0.00016,18.25983]
[1780121395310,25.65,73439.54,0.0,-0.81085,0.00016,18.24553]
[1780121400346,25.65,73438.74,0.0,-0.81099,0.00016,18.23707]
[1780121403366,25.65,73444.5,0.0,-0.8101,0.00016,18.29148]
[1780121408401,25.65,73444.39,0.0,-0.81013,0.00016,18.28953]
[1780121413438,25.65,73444.83,0.0,-0.81006,0.00016,18.29374]
[1780121418583,25.65,73444.98,0.0,-0.81004,0.00016,18.29516]
[1780121424522,25.65,73444.96,0.0,-0.81004,0.00016,18.29495]
[1780121429549,25.65,73444.73,0.0,-0.81008,0.00016,18.29273]
[1780121434588,25.65,73444.7,0.0,-0.81011,0.00016,18.28874]
[1780121439623,25.65,73444.73,0.0,-0.81011,0.00016,18.28882]
[1780121445665,25.64,73443.41,0.0,-0.81034,0.00016,18.27491]
[1780121452714,25.64,73443.3,0.0,-0.81038,0.00016,18.27241]
[1780121457748,25.64,73447.91,0.0,-0.80968,0.00016,18.31519]
[1780121464798,25.64,73447.83,0.0,-0.80971,0.00016,18.31354]
[1780121468826,25.64,73458.29,0.0,-0.80806,0.00016,18.41309]
[1780121469836,25.64,73461.22,0.0,-0.8076,0.00016,18.44107]
[1780121473861,25.64,73455.4,0.0,-0.80851,0.00016,18.38587]
[1780121474871,25.64,73454.13,0.0,-0.80871,0.00016,18.37391]
[1780121479903,25.64,73454.04,0.0,-0.80871,0.00016,18.37371]
[1780121484938,25.64,73452.51,0.0,-0.80896,0.00016,18.35856]
[1780121489972,25.64,73450.05,0.0,-0.80937,0.00016,18.33401]
[1780121496022,25.64,73446.03,0.0,-0.81004,0.00016,18.29096]
[1780121501057,25.63,73445.65,0.0,-0.81012,0.00016,18.28656]
[1780121506091,25.63,73448.33,0.0,-0.80971,0.00016,18.31127]
[1780121511126,25.63,73450.54,0.0,-0.80938,0.00016,18.33125]
[1780121516161,25.63,73449.35,0.0,-0.80958,0.00016,18.31906]
[1780121522204,25.63,73448.82,0.0,-0.80968,0.00016,18.31305]
[1780121527240,25.63,73445.74,0.0,-0.81018,0.00016,18.2829]
[1780121532277,25.62,73445.09,0.0,-0.81029,0.00016,18.27603]
[1780121539438,25.62,73444.51,0.0,-0.8104,0.00016,18.26959]
[1780121545366,25.62,73443.68,0.0,-0.81054,0.00016,18.2609]
[1780121548386,25.62,73435.62,0.0,-0.81181,0.00016,18.1835]
[1780121549509,25.62,73435.68,0.0,-0.8118,0.00016,18.18405]
[1780121555435,25.62,73437.42,0.0,-0.81156,0.00016,18.19675]
[1780121560471,25.62,73438.56,0.0,-0.81139,0.00016,18.20736]
[1780121563492,25.62,73446.08,0.0,-0.81021,0.00016,18.27898]
[1780121564498,25.62,73447.34,0.0,-0.81002,0.00016,18.29085]
[1780121569649,25.62,73450.86,0.0,-0.80948,0.00016,18.32361]
[1780121573681,25.62,73455.93,0.0,-0.80869,0.00016,18.37142]
[1780121579604,25.62,73455.93,0.0,-0.80869,0.00016,18.37144]
[1780121584757,25.62,73456.87,0.0,-0.80854,0.00016,18.38044]
[1780121590680,25.62,73462.15,0.0,-0.8077,0.00016,18.43078]
[1780121595717,25.62,73463.16,0.0,-0.80755,0.00016,18.44021]
[1780121603893,25.62,73465.53,0.0,-0.80718,0.00016,18.46237]
[1780121607800,25.62,73470.63,0.0,-0.80637,0.00016,18.51084]
[1780121613843,25.62,73472.59,0.0,-0.80608,0.00016,18.52633]
[1780121619885,25.62,73473.46,0.0,-0.80593,0.00016,18.53512]
[1780121624920,25.62,73474.02,0.0,-0.80584,0.00016,18.54078]
[1780121629955,25.62,73475.23,0.0,-0.80564,0.00016,18.55249]
[1780121635998,25.62,73475.26,0.0,-0.80565,0.00016,18.55168]
[1780121641038,25.62,73476.12,0.0,-0.80553,0.00016,18.5589]
[1780121647077,25.61,73472.94,0.0,-0.80606,0.00016,18.52759]
[1780121653237,25.61,73471.21,0.0,-0.80635,0.00016,18.51004]
[1780121659173,25.61,73470.63,0.0,-0.80646,0.00016,18.50378]
[1780121662300,25.61,73460.84,0.0,-0.80802,0.00016,18.41007]
[1780121663196,25.61,73460.84,0.0,-0.80802,0.00016,18.41009]
[1780121665321,25.61,73464.33,0.0,-0.80747,0.00016,18.44316]
[1780121671250,25.61,73463.97,0.0,-0.80756,0.00016,18.43567]
[1780121676287,25.61,73463.49,0.0,-0.80764,0.00016,18.43078]
[1780121681321,25.61,73462.44,0.0,-0.80782,0.00016,18.4197]
[1780121686357,25.6,73463.99,0.0,-0.80758,0.00016,18.43407]
[1780121691392,25.6,73467.28,0.0,-0.80707,0.00016,18.46517]
[1780121694524,25.6,73461.65,0.0,-0.80796,0.00016,18.41132]
[1780121699453,25.6,73456.16,0.0,-0.80883,0.00016,18.35898]
[1780121704599,25.6,73458.64,0.0,-0.80843,0.00016,18.38295]
[1780121710525,25.61,73459.68,0.0,-0.80827,0.00016,18.39306]
[1780121715559,25.61,73461.76,0.0,-0.80793,0.00016,18.41301]
[1780121721625,25.61,73462.3,0.0,-0.80785,0.00016,18.41817]
[1780121726661,25.61,73462.22,0.0,-0.80786,0.00016,18.41741]
[1780121731696,25.61,73462.09,0.0,-0.80791,0.00016,18.41251]
[1780121737738,25.61,73462.49,0.0,-0.80784,0.00016,18.41637]
[1780121744877,25.61,73462.39,0.0,-0.80786,0.00016,18.41547]
[1780121752846,25.61,73462.23,0.0,-0.80788,0.00016,18.41401]
[1780121757879,25.61,73465.9,0.0,-0.8073,0.00016,18.449]
[1780121763921,25.61,73465.23,0.0,-0.80741,0.00016,18.44244]
[1780121769964,25.61,73466.09,0.0,-0.80728,0.00016,18.45049]
[1780121775089,25.6,73465.73,0.0,-0.80734,0.00016,18.44694]
[1780121782050,25.6,73465.64,0.0,-0.80735,0.00016,18.44591]
[1780121787083,25.6,73463.52,0.0,-0.80769,0.00016,18.4257]
[1780121795228,25.6,73463.47,0.0,-0.80772,0.00016,18.42172]
[1780121804201,25.61,73465.26,0.0,-0.80744,0.00016,18.43895]
[1780121809236,25.61,73466.07,0.0,-0.80731,0.00016,18.44665]
[1780121815371,25.61,73465.11,0.0,-0.80746,0.00016,18.43746]
[1780121822327,25.61,73464.19,0.0,-0.80761,0.00016,18.4287]
[1780121831391,25.61,73466.55,0.0,-0.80723,0.00016,18.45112]
[1780121837432,25.6,73464.85,0.0,-0.8075,0.00016,18.43488]
[1780121843475,25.61,73465.49,0.0,-0.8074,0.00016,18.44107]
[1780121848509,25.61,73466.66,0.0,-0.80721,0.00016,18.4523]
[1780121854552,25.61,73466.61,0.0,-0.80725,0.00016,18.44817]
[1780121865722,25.61,73467.97,0.0,-0.80703,0.00016,18.46108]
[1780121871670,25.61,73467.97,0.0,-0.80703,0.00016,18.46107]
[1780121878721,25.61,73467.75,0.0,-0.80707,0.00016,18.45892]
[1780121883755,25.61,73467.08,0.0,-0.80718,0.00016,18.45246]
[1780121891811,25.6,73466.46,0.0,-0.80728,0.00016,18.44643]
[1780121896845,25.6,73464.45,0.0,-0.8076,0.00016,18.42725]
[1780121902888,25.6,73466.36,0.0,-0.80729,0.00016,18.44548]
[1780121909937,25.6,73467.9,0.0,-0.80705,0.00016,18.46008]
[1780121914972,25.6,73469.48,0.0,-0.80683,0.00016,18.4713]
[1780121920012,25.6,73468.8,0.0,-0.80694,0.00016,18.46467]
[1780121925047,25.6,73469.18,0.0,-0.80688,0.00016,18.46818]
[1780121932095,25.6,73469.6,0.0,-0.80682,0.00016,18.47209]
[1780121937131,25.6,73469.7,0.0,-0.8068,0.00016,18.473]
[1780121942166,25.6,73469.93,0.0,-0.80676,0.00016,18.47517]
[1780121947199,25.6,73472.34,0.0,-0.80638,0.00016,18.498]
[1780121953243,25.6,73472.15,0.0,-0.80642,0.00016,18.49576]
[1780121959381,25.6,73470.63,0.0,-0.80667,0.00016,18.48066]
[1780121965327,25.6,73471.02,0.0,-0.80662,0.00016,18.48359]
[1780121970364,25.6,73470.22,0.0,-0.80677,0.00016,18.47518]
[1780121976404,25.6,73469.41,0.0,-0.80694,0.00016,18.46276]
[1780121984556,25.59,73467.83,0.0,-0.80721,0.00016,18.44631]
[1780121991509,25.59,73467.49,0.0,-0.80729,0.00016,18.44179]
[1780121996545,25.59,73470.42,0.0,-0.80684,0.00016,18.46869]
[1780122001581,25.59,73474.89,0.0,-0.80615,0.00016,18.51042]
[1780122006614,25.59,73479.7,0.0,-0.80538,0.00016,18.55595]
[1780122011649,25.59,73481.18,0.0,-0.80516,0.00016,18.56946]
[1780122017695,25.59,73481.38,0.0,-0.80513,0.00016,18.57083]
[1780122022751,25.59,73481.75,0.0,-0.80508,0.00016,18.57395]
[1780122027760,25.58,73486.94,0.0,-0.80426,0.00016,18.62292]
[1780122029775,25.58,73486.98,0.0,-0.80426,0.00016,18.623]
[1780122034907,25.58,73490.7,0.0,-0.80368,0.00016,18.65484]
[1780122037838,25.58,73497.5,0.0,-0.80259,0.00016,18.71944]
[1780122038844,25.58,73500.19,0.0,-0.80216,0.00016,18.74491]
[1780122043880,25.58,73504.07,0.0,-0.80154,0.00016,18.78119]
[1780122049921,25.58,73505.34,0.0,-0.80135,0.00016,18.79245]
[1780122055048,25.58,73507.1,0.0,-0.80108,0.00016,18.80847]
[1780122060084,25.58,73511.61,0.0,-0.80036,0.00016,18.85038]
[1780122066034,25.58,73511.78,0.0,-0.80035,0.00016,18.85086]
[1780122071069,25.58,73513.46,0.0,-0.8001,0.00016,18.86579]
[1780122076105,25.57,73514.98,0.0,-0.79987,0.00016,18.87916]
[1780122081139,25.57,73517.55,0.0,-0.79946,0.00016,18.90304]
[1780122086174,25.57,73518.9,0.0,-0.79924,0.00016,18.91571]
[1780122091213,25.57,73518.4,0.0,-0.79935,0.00016,18.90718]
[1780122096248,25.57,73518.3,0.0,-0.79937,0.00016,18.90626]
[1780122101279,25.57,73515.6,0.0,-0.7998,0.00016,18.88076]
[1780122109334,25.57,73514.62,0.0,-0.79995,0.00016,18.87201]
[1780122113365,25.57,73520.6,0.0,-0.79898,0.00016,18.92883]
[1780122118398,25.57,73523.27,0.0,-0.79854,0.00016,18.95402]
[1780122123434,25.57,73526.46,0.0,-0.79803,0.00016,18.984]
[1780122129476,25.57,73526.72,0.0,-0.79799,0.00016,18.98614]
[1780122134511,25.57,73526.46,0.0,-0.79804,0.00016,18.98344]
[1780122139546,25.57,73524.83,0.0,-0.7983,0.00016,18.96785]
[1780122144581,25.57,73522.99,0.0,-0.79861,0.00016,18.95036]
[1780122152637,25.57,73522.93,0.0,-0.79865,0.00016,18.946]
[1780122157672,25.57,73522.9,0.0,-0.79865,0.00016,18.94567]
[1780122162708,25.57,73523.65,0.0,-0.79853,0.00016,18.9527]
[1780122167742,25.57,73523.17,0.0,-0.79861,0.00016,18.94817]
[1780122174881,25.57,73522.66,0.0,-0.79869,0.00016,18.94343]
[1780122184951,25.57,73522.57,0.0,-0.7987,0.00016,18.94273]
[1780122195021,25.57,73522.49,0.0,-0.79872,0.00016,18.94154]
[1780122203014,25.57,73522.51,0.0,-0.79875,0.00016,18.94025]
[1780122210063,25.57,73522.57,0.0,-0.79876,0.00016,18.93953]
[1780122215163,25.56,73522.71,0.0,-0.79878,0.00016,18.93624]
[1780122221142,25.56,73522.86,0.0,-0.79877,0.00016,18.93656]
[1780122226239,25.56,73526.07,0.0,-0.79827,0.00016,18.96587]
[1780122232218,25.56,73527.06,0.0,-0.79812,0.00016,18.9745]
[1780122237253,25.56,73527.2,0.0,-0.7981,0.00016,18.97571]
[1780122242287,25.56,73527.49,0.0,-0.79805,0.00016,18.97834]
[1780122247322,25.56,73527.59,0.0,-0.79804,0.00016,18.97915]
[1780122252357,25.56,73528.28,0.0,-0.79793,0.00016,18.98552]
[1780122253364,25.56,73535.49,0.0,-0.79675,0.00016,19.0536]
[1780122254377,25.56,73539.27,0.0,-0.79613,0.00016,19.08926]
[1780122260415,25.56,73538.68,0.0,-0.79622,0.00016,19.08381]
[1780122266520,25.56,73535.37,0.0,-0.79677,0.00016,19.05248]
[1780122272499,25.56,73534.02,0.0,-0.79702,0.00016,19.03596]
[1780122277536,25.56,73532.65,0.0,-0.79724,0.00016,19.02304]
[1780122282576,25.56,73529.73,0.0,-0.79772,0.00016,18.99563]
[1780122289620,25.56,73529.03,0.0,-0.79783,0.00016,18.98946]
[1780122294655,25.56,73528.72,0.0,-0.79787,0.00016,18.98689]
[1780122307743,25.56,73528.61,0.0,-0.79787,0.00016,18.98683]
[1780122316879,25.56,73528.0,0.0,-0.79796,0.00016,18.98179]
[1780122323857,25.56,73528.95,0.0,-0.79779,0.00016,18.99138]
[1780122328893,25.56,73528.18,0.0,-0.79791,0.00016,18.9846]
[1780122333927,25.57,73527.38,0.0,-0.79806,0.00016,18.97388]
[1780122338964,25.57,73521.95,0.0,-0.79893,0.00016,18.92312]
[1780122339974,25.57,73520.05,0.0,-0.79924,0.00016,18.90552]
[1780122345010,25.57,73518.3,0.0,-0.7995,0.00016,18.88997]
[1780122350046,25.57,73514.01,0.0,-0.80018,0.00016,18.85021]
[1780122356162,25.57,73513.04,0.0,-0.80032,0.00016,18.84208]
[1780122362129,25.57,73511.19,0.0,-0.80061,0.00016,18.82543]
[1780122367164,25.58,73510.7,0.0,-0.80066,0.00016,18.82214]
[1780122372201,25.58,73509.86,0.0,-0.80078,0.00016,18.81555]
[1780122377234,25.58,73511.48,0.0,-0.80049,0.00016,18.83226]
[1780122383277,25.58,73512.01,0.0,-0.80038,0.00016,18.83848]
[1780122390326,25.59,73513.0,0.0,-0.80021,0.00016,18.84879]
[1780122395363,25.59,73512.87,0.0,-0.80024,0.00016,18.84452]
[1780122400396,25.59,73514.02,0.0,-0.80004,0.00016,18.85605]
[1780122406512,25.59,73513.95,0.0,-0.80004,0.00016,18.85617]
[1780122412480,25.59,73514.5,0.0,-0.79993,0.00016,18.86252]
[1780122417515,25.59,73512.12,0.0,-0.8003,0.00016,18.84095]
[1780122422551,25.6,73509.79,0.0,-0.80066,0.00016,18.8199]
[1780122428593,25.6,73509.68,0.0,-0.80066,0.00016,18.81978]
[1780122434634,25.6,73505.85,0.0,-0.80127,0.00016,18.7843]
[1780122442690,25.6,73503.3,0.0,-0.80166,0.00016,18.76117]
[1780122447726,25.6,73501.99,0.0,-0.80186,0.00016,18.74941]
[1780122452760,25.6,73500.55,0.0,-0.80211,0.00016,18.73272]
[1780122458802,25.6,73499.99,0.0,-0.80219,0.00016,18.72827]
[1780122463839,25.61,73500.01,0.0,-0.80217,0.00016,18.72916]
[1780122468874,25.61,73500.1,0.0,-0.80215,0.00016,18.73068]
[1780122474918,25.61,73500.36,0.0,-0.80209,0.00016,18.73393]
[1780122479952,25.61,73506.25,0.0,-0.80113,0.00016,18.79026]
[1780122484987,25.61,73506.1,0.0,-0.80115,0.00016,18.78913]
[1780122489016,25.61,73512.61,0.0,-0.80009,0.00016,18.85101]
[1780122494050,25.61,73514.59,0.0,-0.79976,0.00016,18.87003]
[1780122499085,25.61,73514.9,0.0,-0.79971,0.00016,18.87324]
[1780122504120,25.61,73514.75,0.0,-0.79973,0.00016,18.87212]
[1780122509156,25.61,73515.06,0.0,-0.79967,0.00016,18.87546]
[1780122514192,25.61,73515.62,0.0,-0.7996,0.00016,18.87733]
[1780122519226,25.61,73515.46,0.0,-0.79962,0.00016,18.87626]
[1780122525268,25.62,73516.23,0.0,-0.79949,0.00016,18.88398]
[1780122530302,25.62,73516.39,0.0,-0.79945,0.00016,18.88584]
[1780122535337,25.62,73516.62,0.0,-0.79941,0.00016,18.88837]
[1780122540373,25.62,73516.79,0.0,-0.79938,0.00016,18.89034]
[1780122545409,25.62,73516.95,0.0,-0.79934,0.00016,18.8922]
[1780122550442,25.62,73517.1,0.0,-0.79931,0.00016,18.89396]
[1780122556484,25.62,73517.5,0.0,-0.79924,0.00016,18.89812]
[1780122561520,25.62,73517.56,0.0,-0.79923,0.00016,18.89899]
[1780122566554,25.62,73522.47,0.0,-0.79842,0.00016,18.94554]
[1780122571593,25.62,73521.31,0.0,-0.79864,0.00016,18.93094]
[1780122576626,25.62,73522.12,0.0,-0.79851,0.00016,18.93864]
[1780122581661,25.62,73524.55,0.0,-0.79811,0.00016,18.96158]
[1780122586696,25.62,73523.7,0.0,-0.79825,0.00016,18.95351]
[1780122592738,25.62,73523.03,0.0,-0.79836,0.00016,18.94724]
[1780122597856,25.62,73522.45,0.0,-0.79845,0.00016,18.94185]
[1780122602808,25.62,73530.0,0.0,-0.79721,0.00016,19.01319]
[1780122605831,25.62,73533.4,0.0,-0.79665,0.00016,19.04594]
[1780122610865,25.62,73533.84,0.0,-0.79655,0.00016,19.05115]
[1780122615900,25.63,73532.13,0.0,-0.79681,0.00016,19.03622]
[1780122621942,25.63,73533.37,0.0,-0.79658,0.00016,19.04936]
[1780122628070,25.63,73533.05,0.0,-0.79661,0.00016,19.04787]
[1780122634028,25.64,73542.71,0.0,-0.79502,0.00016,19.13649]
[1780122636049,25.64,73543.97,0.0,-0.79481,0.00016,19.14863]
[1780122641081,25.64,73544.43,0.0,-0.79472,0.00016,19.15359]
[1780122646114,25.64,73545.24,0.0,-0.79458,0.00016,19.1617]
[1780122651151,25.64,73544.38,0.0,-0.79471,0.00016,19.15407]
[1780122658280,25.64,73539.83,0.0,-0.79545,0.00016,19.11219]
[1780122665250,25.64,73538.58,0.0,-0.79564,0.00016,19.10135]
[1780122670287,25.64,73541.41,0.0,-0.79516,0.00016,19.12853]
[1780122676328,25.64,73542.01,0.0,-0.79505,0.00016,19.13475]
[1780122681362,25.65,73540.33,0.0,-0.79532,0.00016,19.11941]
[1780122686400,25.65,73541.74,0.0,-0.79508,0.00016,19.13322]
[1780122691434,25.65,73541.59,0.0,-0.79512,0.00016,19.12849]
[1780122697477,25.65,73539.79,0.0,-0.79541,0.00016,19.11201]
[1780122705531,25.65,73538.3,0.0,-0.79564,0.00016,19.09867]
[1780122715602,25.65,73535.85,0.0,-0.79603,0.00016,19.07642]
[1780122720638,25.65,73535.44,0.0,-0.79609,0.00016,19.07295]
[1780122721644,25.65,73527.82,0.0,-0.79734,0.00016,19.00136]
[1780122722650,25.65,73525.81,0.0,-0.79766,0.00016,18.9826]
[1780122726680,25.65,73534.11,0.0,-0.79629,0.00016,19.06176]
[1780122732721,25.66,73538.96,0.0,-0.79547,0.00016,19.10858]
[1780122737755,25.66,73540.49,0.0,-0.7952,0.00016,19.12415]
[1780122741783,25.66,73534.79,0.0,-0.79611,0.00016,19.07158]
[1780122745811,25.66,73529.29,0.0,-0.79699,0.00016,19.02111]
[1780122750848,25.67,73526.91,0.0,-0.79735,0.00016,19.00048]
[1780122752860,25.67,73532.5,0.0,-0.79645,0.00016,19.05005]
[1780122756889,25.67,73536.04,0.0,-0.79585,0.00016,19.0844]
[1780122762930,25.67,73538.53,0.0,-0.79542,0.00016,19.10919]
[1780122767966,25.67,73542.82,0.0,-0.79469,0.00016,19.15053]
[1780122774015,25.68,73546.29,0.0,-0.7941,0.00016,19.18405]
[1780122775021,25.68,73555.76,0.0,-0.79253,0.00017,19.27305]
[1780122776030,25.68,73564.5,0.0,-0.79108,0.00017,19.35467]
[1780122777133,25.68,73569.65,0.0,-0.79023,0.00017,19.40264]
[1780122785094,25.68,73572.18,0.0,-0.7898,0.00017,19.4266]
[1780122793155,25.68,73574.67,0.0,-0.78937,0.00017,19.45055]
[1780122797273,25.68,73569.36,0.0,-0.79025,0.00017,19.40159]
[1780122802219,25.68,73575.17,0.0,-0.78926,0.00017,19.4565]
[1780122807256,25.68,73576.62,0.0,-0.78901,0.00017,19.47056]
[1780122812292,25.68,73577.1,0.0,-0.78895,0.00017,19.47189]
[1780122817417,25.69,73581.47,0.0,-0.7882,0.00017,19.51325]
[1780122823367,25.69,73581.13,0.0,-0.78823,0.00017,19.5116]
[1780122828402,25.69,73581.82,0.0,-0.78809,0.00017,19.51927]
[1780122833438,25.69,73581.51,0.0,-0.78812,0.00017,19.51764]
[1780122838472,25.7,73582.97,0.0,-0.78785,0.00017,19.53244]
[1780122840487,25.7,73576.35,0.0,-0.78895,0.00017,19.47143]
[1780122842501,25.7,73570.14,0.0,-0.78997,0.00017,19.41435]
[1780122847630,25.71,73579.7,0.0,-0.78823,0.00017,19.51148]
[1780122853580,25.72,73581.77,0.0,-0.78785,0.00017,19.53209]
[1780122858614,25.72,73583.46,0.0,-0.78752,0.00017,19.55072]
[1780122863655,25.73,73584.58,0.0,-0.78731,0.00017,19.5622]
[1780122868684,25.73,73584.92,0.0,-0.78723,0.00017,19.5663]
[1780122873721,25.74,73585.32,0.0,-0.78709,0.00017,19.57194]
[1780122878755,25.75,73588.88,0.0,-0.78639,0.00017,19.61028]
[1780122883790,25.75,73588.47,0.0,-0.78645,0.00017,19.60712]
[1780122888825,25.75,73586.89,0.0,-0.7867,0.00017,19.59324]
[1780122891851,25.75,73594.62,0.0,-0.78539,0.00017,19.66513]
[1780122892853,25.75,73597.42,0.0,-0.78492,0.00017,19.69102]
[1780122897981,25.75,73592.13,0.0,-0.78581,0.00017,19.64234]
[1780122903929,25.75,73591.87,0.0,-0.78585,0.00017,19.64016]
[1780122908966,25.75,73596.71,0.0,-0.78503,0.00017,19.68497]
[1780122914000,25.75,73598.83,0.0,-0.78468,0.00017,19.70428]
[1780122919035,25.75,73597.94,0.0,-0.78483,0.00017,19.69578]
[1780122924073,25.75,73598.7,0.0,-0.7847,0.00017,19.70293]
[1780122929107,25.75,73601.04,0.0,-0.7843,0.00017,19.72479]
[1780122934142,25.76,73601.35,0.0,-0.78427,0.00017,19.72421]
[1780122939176,25.76,73602.94,0.0,-0.784,0.00017,19.73903]
[1780122944212,25.76,73603.24,0.0,-0.78395,0.00017,19.74199]
[1780122946227,25.76,73609.28,0.0,-0.78292,0.00017,19.79764]
[1780122947232,25.76,73614.62,0.0,-0.78202,0.00017,19.84651]
[1780122952283,25.76,73615.62,0.0,-0.78185,0.00017,19.85548]
[1780122957321,25.75,73616.38,0.0,-0.78173,0.00017,19.86226]
[1780122962353,25.75,73618.24,0.0,-0.78142,0.00017,19.87913]
[1780122964366,25.75,73610.22,0.0,-0.78278,0.00017,19.80547]
[1780122966381,25.75,73609.76,0.0,-0.78285,0.00017,19.80136]
[1780122969408,25.76,73619.41,0.0,-0.78121,0.00017,19.8901]
[1780122970416,25.76,73626.51,0.0,-0.78,0.00017,19.95512]
[1780122971423,25.75,73630.33,0.0,-0.77935,0.00017,19.98994]
[1780122973438,25.75,73624.3,0.0,-0.78039,0.00017,19.93451]
[1780122978474,25.75,73623.91,0.0,-0.78046,0.00017,19.93049]
[1780122983509,25.75,73621.2,0.0,-0.78093,0.00017,19.90531]
[1780122988544,25.75,73625.44,0.0,-0.78023,0.00017,19.94326]
[1780122993581,25.75,73625.3,0.0,-0.7803,0.00017,19.93706]
[1780122998615,25.75,73625.33,0.0,-0.7803,0.00017,19.93704]
[1780123004658,25.75,73627.65,0.0,-0.77991,0.00017,19.95787]
[1780123005664,25.75,73633.35,0.0,-0.77894,0.00017,20.00979]
[1780123010698,25.75,73633.86,0.0,-0.77887,0.00017,20.01393]
[1780123015733,25.74,73631.59,0.0,-0.77927,0.00017,19.99259]
[1780123020769,25.74,73631.03,0.0,-0.77939,0.00017,19.98607]
[1780123024798,25.74,73624.33,0.0,-0.78055,0.00017,19.92364]
[1780123026917,25.74,73621.65,0.0,-0.78102,0.00017,19.89845]
[1780123031847,25.74,73615.71,0.0,-0.78205,0.00017,19.84324]
[1780123034869,25.74,73610.51,0.0,-0.78293,0.00017,19.79508]
[1780123036991,25.73,73603.69,0.0,-0.78409,0.00017,19.73208]
[1780123040916,25.73,73590.87,0.0,-0.78626,0.00017,19.6136]
[1780123041928,25.73,73589.74,0.0,-0.78645,0.00017,19.60311]
[1780123047066,25.73,73585.21,0.0,-0.78721,0.00017,19.5612]
[1780123052002,25.73,73590.57,0.0,-0.78633,0.00017,19.60722]
[1780123057135,25.73,73592.87,0.0,-0.78595,0.00017,19.62835]
[1780123063076,25.74,73588.58,0.0,-0.78666,0.00017,19.58934]
[1780123068111,25.74,73585.74,0.0,-0.78713,0.00017,19.56314]
[1780123073145,25.74,73582.49,0.0,-0.78767,0.00017,19.53319]
[1780123078182,25.74,73581.14,0.0,-0.78789,0.00017,19.52091]
[1780123083219,25.74,73588.41,0.0,-0.78667,0.00017,19.58837]
[1780123084227,25.74,73589.82,0.0,-0.78643,0.00017,19.60164]
[1780123090269,25.74,73590.37,0.0,-0.78633,0.00017,19.6073]
[1780123091275,25.74,73595.79,0.0,-0.78542,0.00017,19.65742]
[1780123093288,25.74,73603.11,0.0,-0.78418,0.00017,19.72489]
[1780123098325,25.74,73606.52,0.0,-0.78361,0.00017,19.75599]
[1780123103359,25.74,73605.24,0.0,-0.78384,0.00017,19.74385]
[1780123108394,25.74,73601.66,0.0,-0.78444,0.00017,19.71075]
[1780123113428,25.74,73599.48,0.0,-0.78484,0.00017,19.68695]
[1780123118466,25.74,73594.15,0.0,-0.78574,0.00017,19.63765]
[1780123122492,25.74,73588.76,0.0,-0.78665,0.00017,19.58757]
[1780123127526,25.74,73588.06,0.0,-0.78677,0.00017,19.58088]
[1780123132561,25.73,73590.48,0.0,-0.78637,0.00017,19.60289]
[1780123137596,25.73,73589.52,0.0,-0.78654,0.00017,19.59361]
[1780123142631,25.73,73589.0,0.0,-0.78663,0.00017,19.58843]
[1780123147667,25.73,73589.14,0.0,-0.78662,0.00017,19.58936]
[1780123153709,25.73,73593.29,0.0,-0.78593,0.00017,19.62715]
[1780123163778,25.73,73592.89,0.0,-0.78602,0.00017,19.62243]
[1780123169820,25.73,73592.72,0.0,-0.78606,0.00017,19.62027]
[1780123175862,25.73,73587.22,0.0,-0.78699,0.00017,19.56659]
[1780123180899,25.73,73585.37,0.0,-0.78729,0.00017,19.5499]
[1780123185933,25.73,73582.78,0.0,-0.78773,0.00017,19.52585]
[1780123190967,25.73,73581.74,0.0,-0.78791,0.00017,19.51575]
[1780123197110,25.73,73581.13,0.0,-0.78803,0.00017,19.50923]
[1780123204167,25.73,73582.46,0.0,-0.78782,0.00017,19.52062]
[1780123210112,25.72,73583.45,0.0,-0.78767,0.00017,19.52895]
[1780123217155,25.72,73584.39,0.0,-0.78753,0.00017,19.53664]
[1780123222189,25.72,73583.44,0.0,-0.78771,0.00017,19.52712]
[1780123231294,25.72,73582.54,0.0,-0.78791,0.00017,19.51389]
[1780123241424,25.72,73581.77,0.0,-0.78806,0.00017,19.50568]
[1780123249423,25.72,73582.38,0.0,-0.78797,0.00017,19.51074]
[1780123254463,25.71,73580.71,0.0,-0.78825,0.00017,19.49493]
[1780123259490,25.71,73582.07,0.0,-0.78803,0.00017,19.50721]
[1780123264525,25.71,73582.65,0.0,-0.78794,0.00017,19.51218]
[1780123269561,25.71,73582.55,0.0,-0.78797,0.00017,19.5108]
[1780123275603,25.71,73581.29,0.0,-0.78818,0.00017,19.49864]
[1780123284667,25.71,73580.81,0.0,-0.78828,0.00017,19.49362]
[1780123289700,25.71,73579.32,0.0,-0.78853,0.00017,19.4796]
[1780123294735,25.71,73578.59,0.0,-0.78868,0.00017,19.46901]
[1780123299770,25.71,73579.01,0.0,-0.78861,0.00017,19.47282]
[1780123304806,25.71,73578.67,0.0,-0.78867,0.00017,19.46962]
[1780123310848,25.71,73578.4,0.0,-0.78871,0.00017,19.4671]
[1780123316949,25.71,73578.51,0.0,-0.7887,0.00017,19.46814]
[1780123325954,25.71,73579.82,0.0,-0.78848,0.00017,19.48026]
[1780123336020,25.71,73580.64,0.0,-0.78834,0.00017,19.48765]
[1780123340053,25.71,73571.63,0.0,-0.78985,0.00017,19.40367]
[1780123345088,25.71,73567.49,0.0,-0.79055,0.00017,19.36453]
[1780123350123,25.71,73566.4,0.0,-0.79075,0.00017,19.35381]
[1780123355160,25.7,73567.4,0.0,-0.79062,0.00017,19.35884]
[1780123358181,25.7,73561.23,0.0,-0.79165,0.00017,19.30098]
[1780123364223,25.7,73562.25,0.0,-0.79149,0.00017,19.30998]
[1780123369259,25.7,73563.3,0.0,-0.79133,0.00017,19.31923]
[1780123375301,25.7,73563.13,0.0,-0.79137,0.00017,19.31694]
[1780123378322,25.7,73556.02,0.0,-0.79255,0.00017,19.25028]
[1780123383359,25.7,73555.35,0.0,-0.79267,0.00017,19.24377]
[1780123390406,25.7,73555.54,0.0,-0.79264,0.00017,19.24517]
[1780123395442,25.7,73557.09,0.0,-0.79239,0.00017,19.25934]
[1780123397511,25.7,73562.79,0.0,-0.79145,0.00017,19.31217]
[1780123403501,25.7,73566.14,0.0,-0.79091,0.00017,19.34268]
[1780123408534,25.69,73570.63,0.0,-0.79018,0.00017,19.3834]
[1780123415590,25.69,73570.92,0.0,-0.79018,0.00017,19.3811]
[1780123420618,25.69,73571.84,0.0,-0.79005,0.00017,19.38872]
[1780123426717,25.69,73570.82,0.0,-0.79024,0.00017,19.37809]
[1780123433709,25.68,73570.82,0.0,-0.79026,0.00017,19.37679]
[1780123438745,25.68,73568.94,0.0,-0.79059,0.00017,19.35838]
[1780123446858,25.68,73568.92,0.0,-0.79062,0.00017,19.35677]
[1780123454857,25.68,73569.25,0.0,-0.79059,0.00017,19.35839]
[1780123460914,25.67,73568.86,0.0,-0.79068,0.00017,19.35366]
[1780123465938,25.67,73568.5,0.0,-0.79076,0.00017,19.34942]
[1780123470971,25.67,73568.67,0.0,-0.79074,0.00017,19.35011]
[1780123477069,25.67,73568.13,0.0,-0.79088,0.00017,19.34034]
[1780123483056,25.67,73567.06,0.0,-0.79108,0.00017,19.32938]
[1780123489098,25.67,73567.07,0.0,-0.79109,0.00017,19.32856]
[1780123494132,25.66,73570.36,0.0,-0.79056,0.00017,19.35849]
[1780123495141,25.66,73575.46,0.0,-0.78971,0.00017,19.40588]
[1780123500174,25.66,73576.38,0.0,-0.78957,0.00017,19.4137]
[1780123505211,25.66,73574.47,0.0,-0.7899,0.00017,19.39523]
[1780123511254,25.66,73575.37,0.0,-0.78977,0.00017,19.40267]
[1780123516342,25.66,73577.86,0.0,-0.78937,0.00017,19.42485]
[1780123523341,25.65,73580.48,0.0,-0.78896,0.00017,19.44768]
[1780123528379,25.65,73577.97,0.0,-0.7894,0.00017,19.42308]
[1780123533416,25.65,73579.73,0.0,-0.78916,0.00017,19.43479]
[1780123538451,25.65,73581.61,0.0,-0.78885,0.00017,19.45174]
[1780123544491,25.65,73581.94,0.0,-0.78881,0.00017,19.4541]
[1780123549527,25.65,73581.26,0.0,-0.78893,0.00017,19.44713]
[1780123553555,25.64,73570.34,0.0,-0.79077,0.00017,19.34483]
[1780123554560,25.64,73565.75,0.0,-0.79153,0.00017,19.30195]
[1780123559597,25.64,73565.46,0.0,-0.79159,0.00017,19.29897]
[1780123565639,25.64,73565.5,0.0,-0.79159,0.00017,19.29889]
[1780123571682,25.64,73565.57,0.0,-0.79158,0.00017,19.29908]
[1780123576762,25.64,73565.95,0.0,-0.79153,0.00017,19.30226]
[1780123581763,25.64,73566.08,0.0,-0.79151,0.00017,19.30307]
[1780123586833,25.64,73560.31,0.0,-0.79248,0.00017,19.24889]
[1780123592832,25.64,73558.99,0.0,-0.79273,0.00017,19.23262]
[1780123596859,25.64,73553.72,0.0,-0.7936,0.00017,19.18317]
[1780123601895,25.64,73550.45,0.0,-0.79414,0.00017,19.15257]
[1780123606931,25.64,73550.81,0.0,-0.79408,0.00017,19.15602]
[1780123611965,25.64,73550.71,0.0,-0.7941,0.00017,19.15507]
[1780123617001,25.64,73549.47,0.0,-0.7943,0.00017,19.14345]
[1780123622039,25.64,73544.81,0.0,-0.79508,0.00016,19.09912]
[1780123626067,25.64,73540.62,0.0,-0.79579,0.00016,19.05874]
[1780123634122,25.63,73539.39,0.0,-0.79602,0.00016,19.0453]
[1780123636137,25.63,73533.79,0.0,-0.79695,0.00016,18.99231]
[1780123641172,25.63,73533.01,0.0,-0.79709,0.00016,18.98427]
[1780123646207,25.63,73531.35,0.0,-0.79737,0.00016,18.96815]
[1780123651242,25.63,73531.76,0.0,-0.79734,0.00016,18.9679]
[1780123656276,25.63,73531.49,0.0,-0.79739,0.00016,18.965]
[1780123661311,25.63,73531.76,0.0,-0.79735,0.00016,18.96721]
[1780123666348,25.63,73530.53,0.0,-0.79756,0.00016,18.95531]
[1780123672388,25.63,73531.08,0.0,-0.79747,0.00016,18.96014]
[1780123677425,25.63,73531.19,0.0,-0.79746,0.00016,18.96091]
[1780123683468,25.63,73529.77,0.0,-0.7977,0.00016,18.9473]
[1780123688502,25.63,73529.67,0.0,-0.79772,0.00016,18.94621]
[1780123690517,25.63,73537.91,0.0,-0.79637,0.00016,19.0237]
[1780123694544,25.62,73543.33,0.0,-0.79549,0.00016,19.07412]
[1780123699579,25.62,73545.22,0.0,-0.79519,0.00016,19.09092]
[1780123704614,25.62,73547.25,0.0,-0.79488,0.00017,19.10897]
[1780123709690,25.62,73547.56,0.0,-0.79484,0.00017,19.11092]
[1780123714695,25.62,73548.77,0.0,-0.79469,0.00017,19.11768]
[1780123719760,25.62,73549.55,0.0,-0.79457,0.00017,19.12416]
[1780123729831,25.61,73549.74,0.0,-0.79457,0.00017,19.12417]
[1780123734834,25.61,73550.18,0.0,-0.79451,0.00017,19.12765]
[1780123739901,25.61,73549.9,0.0,-0.79458,0.00017,19.12404]
[1780123746918,25.61,73550.56,0.0,-0.79449,0.00017,19.12904]
[1780123750947,25.61,73538.92,0.0,-0.79642,0.00016,19.01897]
[1780123755983,25.61,73535.49,0.0,-0.79698,0.00016,18.98656]
[1780123761021,25.61,73535.5,0.0,-0.79698,0.00016,18.98657]
[1780123766056,25.61,73535.07,0.0,-0.79705,0.00016,18.98244]
[1780123769078,25.61,73540.39,0.0,-0.79618,0.00016,19.03246]
[1780123774113,25.6,73539.83,0.0,-0.79631,0.00016,19.02308]
[1780123776127,25.6,73533.21,0.0,-0.7974,0.00016,18.96067]
[1780123779148,25.6,73526.33,0.0,-0.79852,0.00016,18.89596]
[1780123784182,25.61,73525.9,0.0,-0.79858,0.00016,18.89232]
[1780123790263,25.61,73527.62,0.0,-0.79829,0.00016,18.90899]
[1780123796267,25.61,73527.4,0.0,-0.79832,0.00016,18.90725]
[1780123801303,25.61,73526.87,0.0,-0.79841,0.00016,18.90253]
[1780123807348,25.61,73527.17,0.0,-0.79835,0.00016,18.90569]
[1780123812380,25.61,73524.97,0.0,-0.7987,0.00016,18.88528]
[1780123818421,25.61,73526.0,0.0,-0.79853,0.00016,18.89539]
[1780123823456,25.61,73526.27,0.0,-0.79848,0.00016,18.89819]
[1780123828492,25.61,73525.6,0.0,-0.79858,0.00016,18.89214]
[1780123833528,25.61,73525.87,0.0,-0.79856,0.00016,18.89126]
[1780123840616,25.61,73526.16,0.0,-0.79851,0.00016,18.89438]
[1780123846620,25.61,73528.4,0.0,-0.79814,0.00016,18.91577]
[1780123851654,25.61,73528.02,0.0,-0.7982,0.00016,18.91233]
[1780123856689,25.61,73528.19,0.0,-0.79817,0.00016,18.9141]
[1780123861731,25.61,73527.48,0.0,-0.79828,0.00016,18.90755]
[1780123870829,25.61,73526.47,0.0,-0.79844,0.00016,18.89832]
[1780123877838,25.61,73525.6,0.0,-0.79858,0.00016,18.89034]
[1780123882872,25.61,73529.96,0.0,-0.79787,0.00016,18.93142]
[1780123887906,25.61,73530.2,0.0,-0.79783,0.00016,18.93357]
[1780123889921,25.61,73523.82,0.0,-0.79887,0.00016,18.87334]
[1780123895962,25.61,73524.47,0.0,-0.79879,0.00016,18.87604]
[1780123900998,25.61,73524.04,0.0,-0.79885,0.00016,18.87224]
[1780123906034,25.62,73525.47,0.0,-0.79862,0.00016,18.88606]
[1780123911068,25.62,73525.47,0.0,-0.79861,0.00016,18.88633]
[1780123917110,25.62,73525.91,0.0,-0.79853,0.00016,18.89081]
[1780123922145,25.62,73525.3,0.0,-0.79863,0.00016,18.88492]
[1780123924160,25.61,73519.85,0.0,-0.79953,0.00016,18.83285]
[1780123929194,25.61,73518.92,0.0,-0.79971,0.00016,18.82282]
[1780123934230,25.61,73518.95,0.0,-0.79971,0.00016,18.82268]
[1780123941332,25.61,73519.37,0.0,-0.79965,0.00016,18.82604]
[1780123948326,25.61,73520.26,0.0,-0.79952,0.00016,18.83376]
[1780123953364,25.61,73520.18,0.0,-0.79957,0.00016,18.82885]
[1780123958398,25.61,73519.22,0.0,-0.79974,0.00016,18.81896]
[1780123966454,25.6,73519.08,0.0,-0.7998,0.00016,18.81547]
[1780123971542,25.6,73518.93,0.0,-0.79985,0.00016,18.81282]
[1780123977533,25.6,73517.37,0.0,-0.80013,0.00016,18.7967]
[1780123986595,25.59,73518.28,0.0,-0.80001,0.00016,18.80342]
[1780123991683,25.59,73516.27,0.0,-0.80036,0.00016,18.78334]
[1780123997673,25.59,73515.51,0.0,-0.8005,0.00016,18.77483]
[1780124002707,25.59,73512.6,0.0,-0.80099,0.00016,18.74622]
[1780124007742,25.59,73510.53,0.0,-0.80135,0.00016,18.72562]
[1780124012778,25.58,73509.79,0.0,-0.80151,0.00016,18.714]
[1780124017812,25.58,73509.64,0.0,-0.80155,0.00016,18.71169]
[1780124022847,25.58,73504.84,0.0,-0.80234,0.00016,18.66531]
[1780124027882,25.58,73504.38,0.0,-0.80243,0.00016,18.66028]
[1780124032918,25.58,73504.36,0.0,-0.80244,0.00016,18.65942]
[1780124037954,25.58,73504.73,0.0,-0.8024,0.00016,18.66222]
[1780124042987,25.58,73499.85,0.0,-0.8032,0.00016,18.61526]
[1780124049030,25.58,73498.18,0.0,-0.80347,0.00016,18.59893]
[1780124054065,25.58,73494.62,0.0,-0.80405,0.00016,18.56476]
[1780124059100,25.57,73491.97,0.0,-0.80448,0.00016,18.53939]
[1780124064135,25.57,73493.46,0.0,-0.80424,0.00016,18.5535]
[1780124069175,25.57,73493.08,0.0,-0.80431,0.00016,18.54973]
[1780124072197,25.57,73500.7,0.0,-0.80311,0.00016,18.61815]
[1780124075221,25.57,73508.36,0.0,-0.80188,0.00016,18.69045]
[1780124078244,25.57,73515.75,0.0,-0.80068,0.00016,18.76042]
[1780124083278,25.57,73520.4,0.0,-0.79993,0.00016,18.80401]
[1780124095363,25.57,73521.3,0.0,-0.79981,0.00016,18.81115]
[1780124100398,25.57,73523.35,0.0,-0.79949,0.00016,18.82996]
[1780124106440,25.57,73519.72,0.0,-0.80009,0.00016,18.79494]
[1780124111475,25.57,73518.4,0.0,-0.80031,0.00016,18.78209]
[1780124116559,25.57,73521.19,0.0,-0.79986,0.00016,18.80816]
[1780124122553,25.56,73521.25,0.0,-0.79988,0.00016,18.80745]
[1780124125576,25.56,73515.83,0.0,-0.80077,0.00016,18.75538]
[1780124130608,25.56,73511.75,0.0,-0.80145,0.00016,18.71606]
[1780124135644,25.56,73509.95,0.0,-0.80177,0.00016,18.69504]
[1780124138667,25.56,73502.64,0.0,-0.80296,0.00016,18.62525]
[1780124143700,25.56,73501.91,0.0,-0.80309,0.00016,18.61794]
[1780124148736,25.56,73499.09,0.0,-0.80355,0.00016,18.59087]
[1780124153770,25.56,73498.43,0.0,-0.80365,0.00016,18.58444]
[1780124161830,25.56,73498.08,0.0,-0.80371,0.00016,18.58089]
[1780124172906,25.56,73496.77,0.0,-0.80393,0.00016,18.56807]
[1780124178950,25.56,73496.04,0.0,-0.80405,0.00016,18.56093]
[1780124183983,25.56,73495.51,0.0,-0.80414,0.00016,18.55575]
[1780124190029,25.56,73496.22,0.0,-0.80403,0.00016,18.56233]
[1780124195064,25.56,73494.43,0.0,-0.80435,0.00016,18.5415]
[1780124201107,25.56,73493.68,0.0,-0.80447,0.00016,18.53433]
[1780124206186,25.56,73491.08,0.0,-0.80489,0.00016,18.5096]
[1780124212182,25.56,73485.81,0.0,-0.80573,0.00016,18.45954]
[1780124215203,25.56,73482.6,0.0,-0.80624,0.00016,18.42924]
[1780124220244,25.56,73481.63,0.0,-0.80639,0.00016,18.42041]
[1780124225276,25.56,73481.79,0.0,-0.80637,0.00016,18.42162]
[1780124230309,25.56,73487.62,0.0,-0.80543,0.00016,18.4771]
[1780124235344,25.56,73486.5,0.0,-0.80561,0.00016,18.4668]
[1780124240380,25.56,73486.76,0.0,-0.80556,0.00016,18.46947]
[1780124245417,25.56,73486.75,0.0,-0.80556,0.00016,18.46937]
[1780124248438,25.56,73478.79,0.0,-0.80684,0.00016,18.39348]
[1780124253471,25.56,73480.69,0.0,-0.80656,0.00016,18.40813]
[1780124258507,25.56,73479.99,0.0,-0.80667,0.00016,18.40178]
[1780124265556,25.56,73480.47,0.0,-0.80658,0.00016,18.40694]
[1780124274618,25.56,73483.55,0.0,-0.80607,0.00016,18.43713]
[1780124279654,25.56,73485.99,0.0,-0.80567,0.00016,18.46079]
[1780124284690,25.56,73487.21,0.0,-0.80547,0.00016,18.47272]
[1780124289725,25.56,73487.94,0.0,-0.80535,0.00016,18.47995]
[1780124296840,25.56,73488.49,0.0,-0.80525,0.00016,18.48567]
[1780124303821,25.56,73489.25,0.0,-0.80513,0.00016,18.49327]
[1780124307858,25.57,73501.67,0.0,-0.80312,0.00016,18.61144]
[1780124312894,25.56,73498.71,0.0,-0.80364,0.00016,18.57911]
[1780124317928,25.56,73495.77,0.0,-0.80411,0.00016,18.551]
[1780124322962,25.56,73496.15,0.0,-0.80406,0.00016,18.55446]
[1780124328003,25.56,73496.58,0.0,-0.80399,0.00016,18.55834]
[1780124330017,25.56,73504.54,0.0,-0.80271,0.00016,18.63382]
[1780124335048,25.56,73503.43,0.0,-0.8029,0.00016,18.62268]
[1780124340082,25.56,73496.51,0.0,-0.80402,0.00016,18.55641]
[1780124345118,25.56,73494.24,0.0,-0.80439,0.00016,18.53475]
[1780124352166,25.56,73494.37,0.0,-0.80437,0.00016,18.53589]
[1780124357202,25.56,73495.69,0.0,-0.80416,0.00016,18.5484]
[1780124362237,25.56,73497.96,0.0,-0.8038,0.00016,18.56986]
[1780124367272,25.56,73499.24,0.0,-0.80359,0.00016,18.58178]
[1780124372309,25.56,73503.14,0.0,-0.803,0.00016,18.61479]
[1780124383385,25.56,73502.81,0.0,-0.80309,0.00016,18.60946]
[1780124388420,25.55,73501.91,0.0,-0.80326,0.00016,18.59938]
[1780124396565,25.55,73495.71,0.0,-0.80427,0.00016,18.5397]
[1780124399497,25.55,73493.78,0.0,-0.80459,0.00016,18.52127]
[1780124403526,25.55,73499.63,0.0,-0.80364,0.00016,18.5771]
[1780124404533,25.55,73501.2,0.0,-0.80339,0.00016,18.59195]
[1780124409567,25.55,73501.38,0.0,-0.80336,0.00016,18.59339]
[1780124414603,25.55,73499.38,0.0,-0.80369,0.00016,18.57408]
[1780124419640,25.55,73499.07,0.0,-0.80375,0.00016,18.57086]
[1780124424673,25.55,73498.96,0.0,-0.80377,0.00016,18.5695]
[1780124429708,25.55,73498.81,0.0,-0.8038,0.00016,18.56774]
[1780124438772,25.55,73497.8,0.0,-0.804,0.00016,18.55377]
[1780124442800,25.55,73492.03,0.0,-0.80493,0.00016,18.49861]
[1780124447834,25.55,73492.65,0.0,-0.80484,0.00016,18.50435]
[1780124455890,25.55,73492.51,0.0,-0.80487,0.00016,18.5027]
[1780124461020,25.54,73492.47,0.0,-0.80489,0.00016,18.50145]
[1780124466968,25.54,73492.03,0.0,-0.80499,0.00016,18.49566]
[1780124473010,25.54,73492.08,0.0,-0.80501,0.00016,18.49453]
[1780124478045,25.54,73491.93,0.0,-0.80505,0.00016,18.49177]
[1780124483079,25.53,73491.6,0.0,-0.80513,0.00016,18.48731]
[1780124488115,25.53,73492.07,0.0,-0.80508,0.00016,18.49047]
[1780124499191,25.53,73492.2,0.0,-0.80513,0.00016,18.4851]
[1780124501303,25.53,73484.43,0.0,-0.80639,0.00016,18.41056]
[1780124507248,25.52,73482.26,0.0,-0.80675,0.00016,18.38882]
[1780124513290,25.52,73481.07,0.0,-0.80696,0.00016,18.3765]
[1780124518325,25.52,73478.06,0.0,-0.80745,0.00016,18.34697]
[1780124523363,25.52,73476.16,0.0,-0.80777,0.00016,18.32816]
[1780124527389,25.52,73470.84,0.0,-0.80863,0.00016,18.27683]
[1780124529403,25.52,73466.75,0.0,-0.80928,0.00016,18.23757]
[1780124534439,25.52,73467.49,0.0,-0.80916,0.00016,18.24457]
[1780124539473,25.52,73464.19,0.0,-0.80968,0.00016,18.21307]
[1780124544508,25.52,73463.41,0.0,-0.8098,0.00016,18.20583]
[1780124549542,25.52,73463.91,0.0,-0.80972,0.00016,18.21084]
[1780124554577,25.52,73464.52,0.0,-0.80965,0.00016,18.21316]
[1780124559621,25.52,73464.59,0.0,-0.80963,0.00016,18.21402]
[1780124564648,25.52,73456.68,0.0,-0.81089,0.00016,18.13815]
[1780124565655,25.52,73452.86,0.0,-0.81149,0.00016,18.1014]
[1780124568675,25.52,73454.54,0.0,-0.81123,0.00016,18.11739]
[1780124573711,25.52,73459.93,0.0,-0.81038,0.00016,18.16871]
[1780124578746,25.52,73464.81,0.0,-0.80962,0.00016,18.21498]
[1780124583780,25.52,73465.49,0.0,-0.80952,0.00016,18.22081]
[1780124588816,25.52,73465.29,0.0,-0.80956,0.00016,18.21838]
[1780124593852,25.51,73466.06,0.0,-0.80945,0.00016,18.22532]
[1780124599895,25.51,73464.87,0.0,-0.80965,0.00016,18.21342]
[1780124604931,25.51,73463.57,0.0,-0.80986,0.00016,18.20059]
[1780124609965,25.51,73464.21,0.0,-0.80976,0.00016,18.20639]
[1780124616015,25.51,73465.11,0.0,-0.80965,0.00016,18.21088]
[1780124622054,25.51,73459.97,0.0,-0.81047,0.00016,18.16136]
[1780124627086,25.51,73457.2,0.0,-0.81091,0.00016,18.13485]
[1780124632216,25.51,73457.67,0.0,-0.81085,0.00016,18.13891]
[1780124642192,25.51,73458.21,0.0,-0.81079,0.00016,18.1424]
[1780124647227,25.51,73457.64,0.0,-0.81089,0.00016,18.13621]
[1780124652357,25.51,73455.0,0.0,-0.8113,0.00016,18.11121]
[1780124658302,25.51,73454.06,0.0,-0.81144,0.00016,18.10279]
[1780124663339,25.51,73451.26,0.0,-0.81187,0.00016,18.07651]
[1780124669381,25.51,73451.62,0.0,-0.8118,0.00016,18.08072]
[1780124675422,25.51,73454.27,0.0,-0.8114,0.00016,18.10317]
[1780124680457,25.51,73452.91,0.0,-0.8116,0.00016,18.09078]
[1780124685494,25.51,73452.07,0.0,-0.81173,0.00016,18.08339]
[1780124690527,25.52,73450.93,0.0,-0.81189,0.00016,18.07313]
[1780124696572,25.52,73450.49,0.0,-0.81195,0.00016,18.06974]
[1780124701607,25.52,73449.87,0.0,-0.81203,0.00016,18.06449]
[1780124707650,25.52,73448.71,0.0,-0.8122,0.00016,18.05421]
[1780124712777,25.52,73448.18,0.0,-0.81227,0.00016,18.04985]
[1780124719734,25.52,73447.72,0.0,-0.81233,0.00016,18.04644]
[1780124725776,25.52,73446.17,0.0,-0.81256,0.00016,18.03243]
[1780124730812,25.53,73442.96,0.0,-0.81305,0.00016,18.00249]
[1780124735856,25.53,73445.17,0.0,-0.81272,0.00016,18.02087]
[1780124740881,25.53,73445.4,0.0,-0.81267,0.00016,18.02388]
[1780124747931,25.53,73445.43,0.0,-0.81264,0.00016,18.02545]
[1780124753071,25.53,73445.51,0.0,-0.81261,0.00016,18.02698]
[1780124763132,25.53,73446.29,0.0,-0.81247,0.00016,18.03587]
[1780124773201,25.54,73446.07,0.0,-0.81248,0.00016,18.0351]
[1780124779148,25.54,73445.65,0.0,-0.81253,0.00016,18.0319]
[1780124784183,25.54,73446.02,0.0,-0.81246,0.00016,18.03609]
[1780124789219,25.54,73446.88,0.0,-0.81232,0.00016,18.04498]
[1780124794253,25.54,73447.24,0.0,-0.81228,0.00016,18.04535]
[1780124799289,25.54,73447.36,0.0,-0.81225,0.00016,18.04723]
[1780124804324,25.54,73449.44,0.0,-0.81191,0.00016,18.06787]
[1780124809360,25.55,73450.75,0.0,-0.81169,0.00016,18.0811]
[1780124817415,25.55,73452.56,0.0,-0.81139,0.00016,18.09935]
[1780124822450,25.55,73454.3,0.0,-0.81111,0.00016,18.1165]
[1780124830506,25.55,73454.28,0.0,-0.8111,0.00016,18.11703]
[1780124835542,25.55,73454.67,0.0,-0.81103,0.00016,18.12121]
[1780124840576,25.55,73454.73,0.0,-0.81101,0.00016,18.12222]
[1780124845612,25.55,73454.9,0.0,-0.81097,0.00016,18.12438]
[1780124851654,25.55,73454.68,0.0,-0.81103,0.00016,18.11925]
[1780124856688,25.55,73454.31,0.0,-0.81107,0.00016,18.11632]
[1780124861725,25.56,73454.93,0.0,-0.81097,0.00016,18.12284]
[1780124866759,25.56,73459.79,0.0,-0.81019,0.00016,18.16982]
[1780124871795,25.56,73458.08,0.0,-0.81046,0.00016,18.15367]
[1780124876831,25.56,73456.82,0.0,-0.81065,0.00016,18.14182]
[1780124882873,25.56,73454.76,0.0,-0.81097,0.00016,18.12234]
[1780124887906,25.56,73452.18,0.0,-0.81138,0.00016,18.09789]
[1780124894050,25.56,73451.75,0.0,-0.81144,0.00016,18.09423]
[1780124903014,25.56,73451.09,0.0,-0.81153,0.00016,18.08838]
[1780124909057,25.56,73449.63,0.0,-0.81176,0.00016,18.07474]
[1780124914193,25.56,73448.45,0.0,-0.81196,0.00016,18.06007]
[1780124924262,25.56,73447.51,0.0,-0.8121,0.00016,18.05164]
[1780124931225,25.56,73447.51,0.0,-0.8121,0.00016,18.05205]
[1780124938273,25.56,73446.26,0.0,-0.81228,0.00016,18.04053]
[1780124944408,25.56,73445.87,0.0,-0.81234,0.00016,18.03718]
[1780124950357,25.56,73442.44,0.0,-0.81287,0.00016,18.00474]
[1780124956401,25.57,73443.36,0.0,-0.81272,0.00016,18.01413]
[1780124963449,25.57,73443.43,0.0,-0.8127,0.00016,18.01541]
[1780124968485,25.57,73444.98,0.0,-0.81245,0.00016,18.03069]
[1780124973521,25.57,73445.9,0.0,-0.81232,0.00016,18.03615]
[1780124975533,25.57,73451.64,0.0,-0.81142,0.00016,18.09121]
[1780124978555,25.57,73457.71,0.0,-0.81046,0.00016,18.14917]
[1780124983589,25.57,73460.18,0.0,-0.81007,0.00016,18.17247]
[1780124988625,25.57,73452.36,0.0,-0.81131,0.00016,18.09743]
[1780124993663,25.57,73447.36,0.0,-0.8121,0.00016,18.04985]
[1780124998704,25.57,73450.26,0.0,-0.81163,0.00016,18.07804]
[1780125003737,25.57,73447.74,0.0,-0.81202,0.00016,18.05427]
[1780125008770,25.57,73445.18,0.0,-0.81242,0.00016,18.03018]
[1780125014900,25.57,73444.94,0.0,-0.81245,0.00016,18.02846]
[1780125024971,25.57,73442.12,0.0,-0.8129,0.00016,18.00104]
[1780125035043,25.57,73440.1,0.0,-0.81326,0.00016,17.97678]
[1780125041001,25.57,73438.66,0.0,-0.81349,0.00016,17.96286]
[1780125046042,25.57,73437.23,0.0,-0.8137,0.00016,17.94982]
[1780125055185,25.57,73437.52,0.0,-0.81364,0.00016,17.95379]
[1780125061146,25.57,73437.11,0.0,-0.81369,0.00016,17.95056]
[1780125066181,25.57,73437.25,0.0,-0.81366,0.00016,17.95247]
[1780125074237,25.57,73437.22,0.0,-0.81365,0.00016,17.95312]
[1780125081286,25.58,73437.19,0.0,-0.81364,0.00016,17.95351]
[1780125086320,25.58,73437.13,0.0,-0.81364,0.00016,17.95338]
[1780125091356,25.58,73437.73,0.0,-0.81358,0.00016,17.95519]
[1780125094377,25.58,73443.04,0.0,-0.81275,0.00016,18.00586]
[1780125095471,25.58,73459.26,0.0,-0.81019,0.00016,18.16103]
[1780125101425,25.57,73459.37,0.0,-0.81019,0.00016,18.16125]
[1780125106462,25.57,73459.51,0.0,-0.81018,0.00016,18.16179]
[1780125112505,25.57,73460.33,0.0,-0.81007,0.00016,18.16858]
[1780125120559,25.57,73460.57,0.0,-0.81006,0.00016,18.1694]
[1780125125602,25.57,73458.42,0.0,-0.81041,0.00016,18.14795]
[1780125130639,25.57,73458.64,0.0,-0.81039,0.00016,18.1493]
[1780125133659,25.56,73453.06,0.0,-0.81128,0.00016,18.09552]
[1780125138694,25.56,73449.73,0.0,-0.81181,0.00016,18.06351]
[1780125143729,25.56,73450.93,0.0,-0.81162,0.00016,18.07503]
[1780125148764,25.56,73449.65,0.0,-0.81182,0.00016,18.06288]
[1780125153801,25.57,73449.12,0.0,-0.81193,0.00016,18.05424]
[1780125158836,25.57,73450.24,0.0,-0.81175,0.00016,18.06517]
[1780125163871,25.57,73446.68,0.0,-0.8123,0.00016,18.03132]
[1780125168911,25.57,73450.72,0.0,-0.81166,0.00016,18.07031]
[1780125173946,25.57,73454.77,0.0,-0.81102,0.00016,18.10925]
[1780125178981,25.57,73455.75,0.0,-0.81086,0.00016,18.11872]
[1780125184022,25.57,73458.25,0.0,-0.81047,0.00016,18.14275]
[1780125189052,25.57,73459.43,0.0,-0.81028,0.00016,18.15414]
[1780125196180,25.57,73460.35,0.0,-0.81013,0.00016,18.16308]
[1780125203149,25.57,73460.57,0.0,-0.81009,0.00016,18.16536]
[1780125208184,25.57,73462.96,0.0,-0.80971,0.00016,18.18824]
[1780125213219,25.57,73463.9,0.0,-0.80959,0.00016,18.1934]
[1780125218255,25.57,73465.37,0.0,-0.80936,0.00016,18.20731]
[1780125226395,25.57,73465.31,0.0,-0.80937,0.00016,18.20653]
[1780125232353,25.57,73465.48,0.0,-0.80935,0.00016,18.20794]
[1780125238396,25.57,73466.16,0.0,-0.80925,0.00016,18.21407]
[1780125244438,25.57,73467.0,0.0,-0.80913,0.00016,18.22151]
[1780125250483,25.56,73467.12,0.0,-0.80912,0.00016,18.22211]
[1780125256523,25.56,73466.72,0.0,-0.80919,0.00016,18.2177]
[1780125261558,25.56,73465.83,0.0,-0.80934,0.00016,18.20869]
[1780125266592,25.56,73465.29,0.0,-0.80943,0.00016,18.20303]
[1780125271629,25.56,73464.79,0.0,-0.80955,0.00016,18.19402]
[1780125276664,25.56,73462.86,0.0,-0.80986,0.00016,18.17513]
[1780125282704,25.56,73460.74,0.0,-0.81021,0.00016,18.1545]
[1780125287740,25.56,73460.62,0.0,-0.81023,0.00016,18.15319]
[1780125292775,25.56,73456.7,0.0,-0.81085,0.00016,18.11575]
[1780125297817,25.56,73452.11,0.0,-0.81157,0.00016,18.07218]
[1780125302844,25.56,73452.24,0.0,-0.81154,0.00016,18.07368]
[1780125307882,25.56,73452.55,0.0,-0.8115,0.00016,18.07612]
[1780125309894,25.56,73458.14,0.0,-0.81061,0.00016,18.12981]
[1780125312915,25.56,73464.15,0.0,-0.80966,0.00016,18.18741]
[1780125314928,25.56,73465.81,0.0,-0.8094,0.00016,18.2032]
[1780125319964,25.56,73472.38,0.0,-0.80836,0.00016,18.26575]
[1780125321981,25.56,73474.92,0.0,-0.80795,0.00016,18.28992]
[1780125327108,25.56,73474.56,0.0,-0.80802,0.00016,18.286]
[1780125333057,25.56,73474.4,0.0,-0.80808,0.00016,18.28026]
[1780125338091,25.56,73466.82,0.0,-0.8093,0.00016,18.20731]
[1780125339098,25.56,73463.41,0.0,-0.80984,0.00016,18.17468]
[1780125344134,25.56,73461.69,0.0,-0.81011,0.00016,18.15828]
[1780125349169,25.56,73460.34,0.0,-0.81032,0.00016,18.14553]
[1780125354204,25.56,73459.53,0.0,-0.81045,0.00016,18.13796]
[1780125359238,25.56,73458.78,0.0,-0.81057,0.00016,18.13075]
[1780125364273,25.56,73458.12,0.0,-0.81067,0.00016,18.12438]
[1780125369312,25.56,73466.17,0.0,-0.8094,0.00016,18.20131]
[1780125371327,25.56,73470.17,0.0,-0.80876,0.00016,18.23951]
[1780125376360,25.56,73473.01,0.0,-0.80831,0.00016,18.26666]
[1780125381395,25.56,73472.8,0.0,-0.80834,0.00016,18.26449]
[1780125387528,25.56,73472.58,0.0,-0.80838,0.00016,18.2621]
[1780125393479,25.56,73469.86,0.0,-0.80885,0.00016,18.23216]
[1780125398514,25.56,73469.86,0.0,-0.80885,0.00016,18.23235]
[1780125403550,25.56,73470.7,0.0,-0.80871,0.00016,18.24056]
[1780125408584,25.56,73469.24,0.0,-0.80894,0.00016,18.22675]
[1780125413622,25.56,73468.27,0.0,-0.80909,0.00016,18.21761]
[1780125418655,25.56,73464.51,0.0,-0.80969,0.00016,18.18187]
[1780125423689,25.56,73459.85,0.0,-0.81042,0.00016,18.13764]
[1780125428727,25.56,73459.26,0.0,-0.8105,0.00016,18.13256]
[1780125433760,25.56,73459.71,0.0,-0.81042,0.00016,18.13743]
[1780125438794,25.56,73462.24,0.0,-0.81001,0.00016,18.16215]
[1780125443829,25.56,73465.41,0.0,-0.8095,0.00016,18.19285]
[1780125448870,25.56,73467.23,0.0,-0.80921,0.00016,18.21039]
[1780125454911,25.56,73469.83,0.0,-0.80882,0.00016,18.23158]
[1780125459946,25.56,73466.58,0.0,-0.80934,0.00016,18.2006]
[1780125464982,25.56,73464.1,0.0,-0.80973,0.00016,18.17728]
[1780125470017,25.56,73464.54,0.0,-0.80965,0.00016,18.18197]
[1780125476058,25.56,73463.51,0.0,-0.8098,0.00016,18.17274]
[1780125481094,25.57,73463.13,0.0,-0.80985,0.00016,18.1697]
[1780125488234,25.57,73462.79,0.0,-0.80989,0.00016,18.16734]
[1780125495193,25.57,73463.43,0.0,-0.80977,0.00016,18.17431]
[1780125500226,25.57,73464.77,0.0,-0.80955,0.00016,18.18782]
[1780125505261,25.57,73467.63,0.0,-0.80907,0.00016,18.2166]
[1780125511305,25.58,73468.08,0.0,-0.809,0.00016,18.21897]
[1780125516339,25.58,73467.86,0.0,-0.80901,0.00016,18.21813]
[1780125521375,25.58,73467.91,0.0,-0.80898,0.00016,18.21985]
[1780125528514,25.58,73467.73,0.0,-0.80898,0.00016,18.21984]
[1780125534464,25.59,73467.42,0.0,-0.809,0.00016,18.21832]
[1780125539499,25.59,73466.79,0.0,-0.80908,0.00016,18.21347]
[1780125544534,25.59,73467.03,0.0,-0.80903,0.00016,18.21688]
[1780125549569,25.59,73467.18,0.0,-0.80898,0.00016,18.21939]
[1780125558725,25.59,73466.9,0.0,-0.809,0.00016,18.21861]
[1780125564677,25.6,73466.25,0.0,-0.80908,0.00016,18.21361]
[1780125569710,25.6,73466.32,0.0,-0.80905,0.00016,18.21527]
[1780125577767,25.6,73466.73,0.0,-0.80899,0.00016,18.21701]
[1780125583807,25.6,73466.73,0.0,-0.80897,0.00016,18.21814]
[1780125586830,25.6,73461.41,0.0,-0.8098,0.00016,18.16799]
[1780125588936,25.61,73455.66,0.0,-0.8107,0.00016,18.11359]
[1780125592871,25.61,73455.63,0.0,-0.81069,0.00016,18.11464]
[1780125595893,25.61,73449.0,0.0,-0.81171,0.00016,18.0524]
[1780125599920,25.61,73448.76,0.0,-0.81172,0.00016,18.05192]
[1780125604956,25.62,73448.82,0.0,-0.81168,0.00016,18.05412]
[1780125609991,25.62,73450.15,0.0,-0.81144,0.00016,18.06852]
[1780125615037,25.62,73453.46,0.0,-0.81088,0.00016,18.10274]
[1780125622076,25.64,73451.69,0.0,-0.81103,0.00016,18.09337]
[1780125627114,25.64,73451.2,0.0,-0.81107,0.00016,18.09102]
[1780125637181,25.65,73450.64,0.0,-0.81111,0.00016,18.0865]
[1780125650270,25.66,73448.87,0.0,-0.81129,0.00016,18.07539]
[1780125655308,25.66,73446.03,0.0,-0.8117,0.00016,18.05055]
[1780125666385,25.67,73446.95,0.0,-0.81147,0.00016,18.06433]
[1780125671421,25.69,73448.47,0.0,-0.81105,0.00016,18.08909]
[1780125674443,25.71,73442.79,0.0,-0.81179,0.00016,18.04413]
[1780125679574,25.75,73443.04,0.0,-0.81134,0.00016,18.07093]
[1780125685565,25.76,73441.81,0.0,-0.81148,0.00016,18.06203]
[1780125690599,25.77,73439.21,0.0,-0.81178,0.00016,18.04407]
[1780125696640,25.77,73437.79,0.0,-0.81198,0.00016,18.0297]
[1780125701676,25.78,73436.42,0.0,-0.81215,0.00016,18.01903]
[1780125709785,25.78,73436.35,0.0,-0.8121,0.00016,18.02207]
[1780125716780,25.79,73435.03,0.0,-0.81225,0.00016,18.01269]
[1780125723830,25.8,73434.79,0.0,-0.81222,0.00016,18.01489]
[1780125729926,25.8,73436.09,0.0,-0.81195,0.00016,18.03123]
[1780125735914,25.81,73433.72,0.0,-0.81225,0.00016,18.01267]
[1780125740951,25.82,73437.45,0.0,-0.81161,0.00016,18.05135]
[1780125745989,25.82,73441.6,0.0,-0.81091,0.00016,18.09368]
[1780125751022,25.83,73441.85,0.0,-0.81085,0.00016,18.09514]
[1780125757063,25.83,73440.53,0.0,-0.811,0.00016,18.08597]
[1780125764113,25.84,73440.49,0.0,-0.81095,0.00016,18.08931]
[1780125770209,25.85,73440.2,0.0,-0.81094,0.00016,18.08953]
[1780125776201,25.85,73439.89,0.0,-0.81094,0.00016,18.08941]
[1780125782243,25.85,73443.38,0.0,-0.81035,0.00016,18.12506]
[1780125787278,25.86,73444.52,0.0,-0.81014,0.00016,18.13785]
[1780125792313,25.86,73445.66,0.0,-0.80993,0.00016,18.1506]
[1780125797348,25.87,73445.65,0.0,-0.80989,0.00016,18.15243]
[1780125803389,25.87,73448.67,0.0,-0.80938,0.00016,18.18362]
[1780125808425,25.87,73447.94,0.0,-0.80946,0.00016,18.17845]
[1780125813460,25.88,73450.79,0.0,-0.80901,0.00016,18.20335]
[1780125818494,25.88,73455.06,0.0,-0.80831,0.00016,18.24559]
[1780125823529,25.88,73457.36,0.0,-0.8079,0.00016,18.26967]
[1780125828564,25.89,73458.98,0.0,-0.8076,0.00016,18.28778]
[1780125833599,25.89,73459.99,0.0,-0.8074,0.00016,18.29958]
[1780125838635,25.9,73460.42,0.0,-0.80729,0.00016,18.30587]
[1780125844676,25.9,73460.91,0.0,-0.80717,0.00016,18.31293]
[1780125849711,25.9,73461.41,0.0,-0.80707,0.00016,18.31876]
[1780125854746,25.91,73461.42,0.0,-0.80705,0.00016,18.31998]
[1780125859782,25.91,73461.62,0.0,-0.807,0.00016,18.323]
[1780125864823,25.91,73462.15,0.0,-0.8069,0.00016,18.3291]
[1780125869855,25.91,73462.52,0.0,-0.80682,0.00016,18.33367]
[1780125874889,25.91,73462.47,0.0,-0.80684,0.00016,18.33055]
[1780125879924,25.92,73462.86,0.0,-0.80676,0.00016,18.33528]
[1780125885966,25.92,73463.16,0.0,-0.80669,0.00016,18.33937]
[1780125891057,25.92,73463.27,0.0,-0.80665,0.00016,18.34146]
[1780125899061,25.92,73463.48,0.0,-0.80659,0.00016,18.3451]
[1780125904096,25.93,73463.72,0.0,-0.80652,0.00016,18.34948]
[1780125910137,25.93,73464.34,0.0,-0.80639,0.00016,18.35725]
[1780125915176,25.93,73465.79,0.0,-0.80614,0.00016,18.37195]
[1780125917186,25.93,73467.14,0.0,-0.80591,0.00016,18.38542]
[1780125920208,25.94,73467.77,0.0,-0.80579,0.00016,18.39247]
[1780125925243,25.94,73468.6,0.0,-0.80563,0.00016,18.40208]
[1780125930277,25.94,73470.48,0.0,-0.8053,0.00016,18.42149]
[1780125935314,25.95,73471.27,0.0,-0.80517,0.00016,18.42679]
[1780125940348,25.95,73470.97,0.0,-0.80519,0.00016,18.42555]
[1780125946392,25.96,73470.43,0.0,-0.8052,0.00016,18.42512]
[1780125951479,25.96,73469.91,0.0,-0.80525,0.00016,18.42178]
[1780125957468,25.96,73470.93,0.0,-0.80506,0.00016,18.43316]
[1780125962505,25.97,73470.66,0.0,-0.80508,0.00016,18.43207]
[1780125967538,25.97,73475.18,0.0,-0.80434,0.00016,18.47573]
[1780125972573,25.97,73476.26,0.0,-0.80415,0.00016,18.48707]
[1780125977610,25.97,73478.25,0.0,-0.80381,0.00016,18.50689]
[1780125982644,25.98,73479.95,0.0,-0.80352,0.00016,18.5239]
[1780125987679,25.98,73483.24,0.0,-0.80298,0.00016,18.55569]
[1780125992714,25.98,73486.32,0.0,-0.80249,0.00016,18.5817]
[1780125997749,25.98,73488.21,0.0,-0.80217,0.00016,18.60048]
[1780126000774,25.98,73494.91,0.0,-0.80109,0.00016,18.66354]
[1780126005804,25.98,73494.4,0.0,-0.80116,0.00016,18.65938]
[1780126010841,25.98,73492.85,0.0,-0.8014,0.00016,18.64554]
[1780126016881,25.99,73489.83,0.0,-0.80187,0.00016,18.61835]
[1780126021917,25.99,73490.15,0.0,-0.8018,0.00016,18.6222]
[1780126027958,25.99,73486.3,0.0,-0.80239,0.00016,18.5874]
[1780126034001,25.99,73486.31,0.0,-0.80237,0.00016,18.58877]
[1780126039036,25.99,73493.52,0.0,-0.8012,0.00016,18.65705]
[1780126044070,26.0,73494.31,0.0,-0.80106,0.00016,18.66506]
[1780126049105,26.0,73494.54,0.0,-0.80101,0.00016,18.66785]
[1780126056157,26.0,73494.41,0.0,-0.80104,0.00016,18.6639]
[1780126061189,26.0,73494.54,0.0,-0.80101,0.00016,18.66591]
[1780126072321,26.0,73494.97,0.0,-0.80093,0.00016,18.67018]
[1780126079316,26.0,73494.98,0.0,-0.80094,0.00016,18.67008]
[1780126084351,26.0,73494.99,0.0,-0.80094,0.00016,18.67007]
[1780126089386,26.0,73495.64,0.0,-0.80084,0.00016,18.676]
[1780126094422,26.0,73496.19,0.0,-0.80075,0.00016,18.68094]
[1780126102532,26.0,73496.06,0.0,-0.80078,0.00016,18.67931]
[1780126108520,26.0,73495.38,0.0,-0.80089,0.00016,18.67264]
[1780126110534,26.0,73489.06,0.0,-0.80191,0.00016,18.6136]
[1780126115570,26.0,73487.04,0.0,-0.80226,0.00016,18.59117]
[1780126120603,26.0,73482.3,0.0,-0.80301,0.00016,18.54719]
[1780126125639,26.0,73482.25,0.0,-0.80301,0.00016,18.54721]
[1780126131681,26.0,73481.9,0.0,-0.80306,0.00016,18.54426]
[1780126137722,26.0,73481.6,0.0,-0.80311,0.00016,18.54113]
[1780126142758,26.0,73481.39,0.0,-0.80315,0.00016,18.53896]
[1780126152883,26.0,73481.35,0.0,-0.80317,0.00016,18.5375]
[1780126162903,26.0,73480.87,0.0,-0.80324,0.00016,18.53368]
[1780126173025,26.0,73481.2,0.0,-0.80323,0.00016,18.53212]
[1780126180023,26.0,73480.82,0.0,-0.80328,0.00016,18.52893]
[1780126187067,26.0,73479.13,0.0,-0.80357,0.00016,18.51224]
[1780126193165,26.0,73478.95,0.0,-0.80359,0.00016,18.51112]
[1780126199152,26.0,73478.96,0.0,-0.80358,0.00016,18.51178]
[1780126204186,26.0,73472.9,0.0,-0.80453,0.00016,18.45558]
[1780126209222,26.0,73470.18,0.0,-0.80495,0.00016,18.43083]
[1780126214256,26.0,73466.68,0.0,-0.80549,0.00016,18.39874]
[1780126219292,26.0,73465.67,0.0,-0.80564,0.00016,18.38991]
[1780126225333,26.0,73465.12,0.0,-0.80572,0.00016,18.38548]
[1780126233391,26.01,73467.04,0.0,-0.80543,0.00016,18.4006]
[1780126238428,26.01,73468.86,0.0,-0.80513,0.00016,18.41816]
[1780126243518,26.01,73469.64,0.0,-0.805,0.00016,18.42599]
[1780126252522,26.01,73469.64,0.0,-0.80498,0.00016,18.4269]
[1780126258567,26.01,73471.57,0.0,-0.80466,0.00016,18.44554]
[1780126265616,26.01,73470.87,0.0,-0.80476,0.00016,18.43966]
[1780126270651,26.01,73468.98,0.0,-0.80506,0.00016,18.42241]
[1780126276751,26.01,73469.55,0.0,-0.80496,0.00016,18.42826]
[1780126283741,26.01,73468.92,0.0,-0.80505,0.00016,18.42296]
[1780126288777,26.02,73465.83,0.0,-0.80553,0.00016,18.39447]
[1780126294819,26.02,73466.95,0.0,-0.80537,0.00016,18.40178]
[1780126300863,26.02,73468.82,0.0,-0.80506,0.00016,18.4198]
[1780126306963,26.02,73470.08,0.0,-0.80486,0.00016,18.43205]
[1780126313953,26.02,73470.99,0.0,-0.8047,0.00016,18.4411]
[1780126324022,26.02,73471.72,0.0,-0.80457,0.00016,18.44867]
[1780126332079,26.02,73466.54,0.0,-0.80538,0.00016,18.40078]
[1780126337175,26.02,73469.06,0.0,-0.80498,0.00016,18.42467]
[1780126343158,26.02,73469.39,0.0,-0.80492,0.00016,18.42802]
[1780126348193,26.02,73470.68,0.0,-0.80472,0.00016,18.44028]
[1780126354234,26.02,73470.66,0.0,-0.80474,0.00016,18.43661]
[1780126359269,26.02,73470.47,0.0,-0.80477,0.00016,18.43505]
[1780126364304,26.02,73469.52,0.0,-0.80492,0.00016,18.42638]
[1780126372360,26.02,73469.42,0.0,-0.80493,0.00016,18.42578]
[1780126377456,26.03,73467.87,0.0,-0.80517,0.00016,18.4115]
[1780126383437,26.03,73473.35,0.0,-0.80429,0.00016,18.46297]
[1780126388472,26.03,73473.09,0.0,-0.80434,0.00016,18.46041]
[1780126390486,26.03,73478.86,0.0,-0.80342,0.00016,18.51425]
[1780126395521,26.02,73476.94,0.0,-0.80373,0.00016,18.49598]
[1780126400556,26.02,73478.52,0.0,-0.80349,0.00016,18.51047]
[1780126407667,26.02,73478.08,0.0,-0.80356,0.00016,18.50597]
[1780126413646,26.02,73480.12,0.0,-0.80327,0.00016,18.52107]
[1780126417680,26.02,73485.91,0.0,-0.80234,0.00016,18.57531]
[1780126422711,26.02,73485.82,0.0,-0.80235,0.00016,18.57497]
[1780126427807,26.03,73487.14,0.0,-0.80213,0.00016,18.58778]
[1780126434808,26.03,73487.73,0.0,-0.80202,0.00016,18.59389]
[1780126439842,26.03,73488.52,0.0,-0.80189,0.00016,18.60169]
[1780126446891,26.03,73488.35,0.0,-0.80191,0.00016,18.60069]
[1780126451926,26.03,73489.2,0.0,-0.80176,0.00016,18.60901]
[1780126458019,26.03,73488.5,0.0,-0.80187,0.00016,18.60295]
[1780126464017,26.03,73487.1,0.0,-0.80208,0.00016,18.59033]
[1780126470056,26.03,73487.17,0.0,-0.80206,0.00016,18.59141]
[1780126477103,26.03,73485.8,0.0,-0.8023,0.00016,18.57542]
[1780126488230,26.03,73484.9,0.0,-0.80243,0.00016,18.56785]
[1780126494221,26.03,73483.93,0.0,-0.80258,0.00016,18.55923]
[1780126496236,26.04,73474.4,0.0,-0.80409,0.00016,18.47037]
[1780126497243,26.04,73469.97,0.0,-0.8048,0.00016,18.42913]
[1780126502290,26.04,73466.71,0.0,-0.80529,0.00016,18.3997]
[1780126505298,26.04,73466.04,0.0,-0.8054,0.00016,18.39367]
[1780126514364,26.04,73472.33,0.0,-0.80438,0.00016,18.45334]
[1780126518443,26.04,73466.2,0.0,-0.80535,0.00016,18.39653]
[1780126524432,26.04,73467.26,0.0,-0.80516,0.00016,18.40737]
[1780126530473,26.04,73467.58,0.0,-0.8051,0.00016,18.41126]
[1780126535508,26.05,73468.92,0.0,-0.8049,0.00016,18.42074]
[1780126540546,26.05,73464.4,0.0,-0.8056,0.00016,18.37914]
[1780126545578,26.05,73462.41,0.0,-0.8059,0.00016,18.36159]
[1780126550613,26.05,73461.82,0.0,-0.80597,0.00016,18.35731]
[1780126552628,26.05,73449.48,0.0,-0.80791,0.00016,18.24209]
[1780126553636,26.05,73447.98,0.0,-0.80814,0.00016,18.22821]
[1780126558724,26.05,73447.71,0.0,-0.80817,0.00016,18.22667]
[1780126565720,26.06,73447.65,0.0,-0.80815,0.00016,18.2275]
[1780126570754,26.06,73437.36,0.0,-0.80975,0.00016,18.13176]
[1780126572769,26.06,73435.52,0.0,-0.81003,0.00016,18.11468]
[1780126575789,26.06,73428.29,0.0,-0.81115,0.00016,18.04707]
[1780126580825,26.06,73427.03,0.0,-0.81133,0.00016,18.03645]
[1780126585864,26.06,73426.78,0.0,-0.81134,0.00016,18.03548]
[1780126590903,26.06,73423.82,0.0,-0.81179,0.00016,18.00842]
[1780126595942,26.07,73425.1,0.0,-0.81161,0.00016,18.01749]
[1780126600974,26.07,73424.67,0.0,-0.81166,0.00016,18.01416]
[1780126606010,26.07,73424.73,0.0,-0.81164,0.00016,18.01542]
[1780126609092,26.07,73414.23,0.0,-0.81326,0.00015,17.91709]
[1780126611045,26.07,73413.44,0.0,-0.81337,0.00015,17.91009]
[1780126616081,26.07,73413.49,0.0,-0.81334,0.00015,17.91199]
[1780126623135,26.08,73412.38,0.0,-0.81348,0.00015,17.90364]
[1780126628168,26.08,73413.97,0.0,-0.81321,0.00015,17.92006]
[1780126639304,26.08,73414.08,0.0,-0.81314,0.00015,17.92434]
[1780126645289,26.09,73410.21,0.0,-0.8137,0.00015,17.88973]
[1780126650325,26.09,73410.01,0.0,-0.8137,0.00015,17.88976]
[1780126655359,26.1,73409.69,0.0,-0.81373,0.00015,17.88588]
[1780126661402,26.1,73408.71,0.0,-0.81382,0.00015,17.88011]
[1780126668450,26.11,73405.14,0.0,-0.8143,0.00015,17.85064]
[1780126679585,26.12,73406.79,0.0,-0.81393,0.00015,17.87304]
[1780126682551,26.12,73412.57,0.0,-0.81302,0.00015,17.92893]
[1780126687587,26.13,73416.02,0.0,-0.81245,0.00015,17.9635]
[1780126692621,26.13,73415.88,0.0,-0.81245,0.00015,17.96336]
[1780126699731,26.13,73415.99,0.0,-0.81241,0.00015,17.9656]
[1780126707726,26.14,73416.3,0.0,-0.81234,0.00015,17.96983]
[1780126713772,26.14,73416.66,0.0,-0.81228,0.00015,17.97149]
[1780126718808,26.14,73413.46,0.0,-0.81274,0.00015,17.94333]
[1780126720821,26.14,73409.04,0.0,-0.81341,0.00015,17.9027]
[1780126725856,26.15,73408.46,0.0,-0.81346,0.00015,17.89966]
[1780126731898,26.15,73409.29,0.0,-0.81328,0.00015,17.91039]
[1780126736940,26.16,73414.65,0.0,-0.81242,0.00015,17.96249]
[1780126741968,26.16,73415.28,0.0,-0.8123,0.00015,17.96978]
[1780126747002,26.16,73416.08,0.0,-0.81214,0.00015,17.97955]
[1780126752039,26.17,73415.88,0.0,-0.81213,0.00015,17.97995]
[1780126757074,26.17,73416.68,0.0,-0.81197,0.00015,17.9897]
[1780126764124,26.18,73416.12,0.0,-0.81201,0.00015,17.9875]
[1780126769159,26.18,73416.78,0.0,-0.81187,0.00015,17.99579]
[1780126774204,26.18,73416.17,0.0,-0.81196,0.00015,17.98837]
[1780126779236,26.19,73412.32,0.0,-0.81252,0.00015,17.95439]
[1780126786287,26.19,73412.48,0.0,-0.81246,0.00015,17.95792]
[1780126791322,26.19,73410.76,0.0,-0.8127,0.00015,17.943]
[1780126800434,26.2,73410.76,0.0,-0.81266,0.00015,17.94534]
[1780126806428,26.2,73408.97,0.0,-0.81291,0.00015,17.93023]
[1780126811465,26.2,73408.97,0.0,-0.81289,0.00015,17.93167]
[1780126816500,26.21,73407.52,0.0,-0.81309,0.00015,17.91956]
[1780126821536,26.21,73408.08,0.0,-0.81297,0.00015,17.92631]
[1780126826571,26.21,73408.52,0.0,-0.81288,0.00015,17.93194]
[1780126831607,26.21,73409.15,0.0,-0.81279,0.00015,17.93556]
[1780126836642,26.22,73412.95,0.0,-0.81218,0.00015,17.97235]
[1780126842684,26.22,73413.13,0.0,-0.81213,0.00015,17.97522]
[1780126847719,26.22,73413.31,0.0,-0.81209,0.00015,17.97799]
[1780126852758,26.22,73415.39,0.0,-0.81174,0.00015,17.99908]
[1780126855780,26.23,73422.5,0.0,-0.81062,0.00015,18.06644]
[1780126860814,26.23,73425.9,0.0,-0.81008,0.00016,18.09934]
[1780126868871,26.23,73425.74,0.0,-0.81007,0.00016,18.09952]
[1780126874914,26.23,73427.2,0.0,-0.80983,0.00016,18.11425]
[1780126879948,26.23,73422.76,0.0,-0.8105,0.00015,18.07382]
[1780126884990,26.24,73421.25,0.0,-0.81071,0.00015,18.06096]
[1780126891037,26.24,73421.96,0.0,-0.8106,0.00015,18.06533]
[1780126897075,26.24,73423.32,0.0,-0.81037,0.00015,18.07949]
[1780126902110,26.24,73424.28,0.0,-0.8102,0.00015,18.08968]
[1780126909159,26.25,73424.02,0.0,-0.81021,0.00015,18.08903]
[1780126917215,26.25,73424.47,0.0,-0.8101,0.00015,18.09529]
[1780126922251,26.25,73424.73,0.0,-0.81004,0.00015,18.09901]
[1780126931349,26.26,73423.7,0.0,-0.81016,0.00015,18.09176]
[1780126936349,26.26,73421.82,0.0,-0.81043,0.00015,18.07564]
[1780126941420,26.26,73421.95,0.0,-0.81038,0.00015,18.07825]
[1780126946420,26.27,73420.06,0.0,-0.81065,0.00015,18.06202]
[1780126951490,26.27,73420.91,0.0,-0.81053,0.00015,18.06757]
[1780126961560,26.27,73422.14,0.0,-0.81029,0.00015,18.08175]
[1780126971630,26.28,73422.55,0.0,-0.81018,0.00015,18.08825]
[1780126979652,26.28,73423.16,0.0,-0.81005,0.00015,18.09603]
[1780126984687,26.28,73422.91,0.0,-0.81007,0.00015,18.09498]
[1780126989720,26.29,73422.73,0.0,-0.81007,0.00015,18.09454]
[1780126995767,26.29,73420.47,0.0,-0.8104,0.00015,18.07499]
[1780127000800,26.29,73420.54,0.0,-0.81037,0.00015,18.07692]
[1780127005834,26.29,73420.9,0.0,-0.81028,0.00015,18.08179]
[1780127011925,26.3,73421.42,0.0,-0.81021,0.00015,18.08438]
[1780127017918,26.3,73420.03,0.0,-0.8104,0.00015,18.07293]
[1780127022955,26.3,73419.27,0.0,-0.81049,0.00015,18.06711]
[1780127027988,26.3,73419.24,0.0,-0.81048,0.00015,18.06807]
[1780127035039,26.31,73420.06,0.0,-0.81032,0.00015,18.0774]
[1780127041080,26.31,73420.87,0.0,-0.81017,0.00015,18.08637]
[1780127046115,26.31,73421.75,0.0,-0.81001,0.00015,18.09574]
[1780127051150,26.31,73422.09,0.0,-0.80994,0.00015,18.10007]
[1780127058199,26.32,73422.13,0.0,-0.80991,0.00015,18.10206]
[1780127064241,26.32,73422.89,0.0,-0.80977,0.00015,18.11034]
[1780127072348,26.32,73422.93,0.0,-0.80976,0.00015,18.10876]
[1780127080353,26.33,73423.57,0.0,-0.80963,0.00015,18.11646]
[1780127088410,26.33,73423.77,0.0,-0.80958,0.00015,18.11969]
[1780127093447,26.33,73419.88,0.0,-0.81016,0.00015,18.08455]
[1780127096470,26.33,73413.95,0.0,-0.81106,0.00015,18.03008]
[1780127101505,26.33,73414.22,0.0,-0.811,0.00015,18.03395]
[1780127106538,26.34,73413.91,0.0,-0.81103,0.00015,18.03194]
[1780127107545,26.34,73406.04,0.0,-0.81225,0.00015,17.95857]
[1780127108553,26.34,73403.49,0.0,-0.81264,0.00015,17.93477]
[1780127113587,26.34,73402.34,0.0,-0.81282,0.00015,17.92385]
[1780127115601,26.34,73408.93,0.0,-0.8118,0.00015,17.98545]
[1780127120640,26.34,73407.57,0.0,-0.81201,0.00015,17.97309]
[1780127122651,26.34,73414.81,0.0,-0.81089,0.00015,18.04052]
[1780127127685,26.34,73419.69,0.0,-0.81014,0.00015,18.08571]
[1780127132721,26.34,73418.6,0.0,-0.81034,0.00015,18.07164]
[1780127137757,26.34,73418.47,0.0,-0.81036,0.00015,18.07028]
[1780127143803,26.34,73418.38,0.0,-0.81038,0.00015,18.06936]
[1780127148832,26.34,73418.73,0.0,-0.81033,0.00015,18.07255]
[1780127153867,26.34,73419.42,0.0,-0.81022,0.00015,18.07888]
[1780127158903,26.34,73418.44,0.0,-0.81037,0.00015,18.06969]
[1780127164945,26.34,73418.42,0.0,-0.81038,0.00015,18.06953]
[1780127164945,26.34,73418.42,0.0,-0.81038,0.00015,18.06953]
[1780127169981,26.34,73418.36,0.0,-0.81039,0.00015,18.06899]
[1780127176027,26.34,73422.23,0.0,-0.80979,0.00015,18.10478]
[1780127181056,26.33,73423.34,0.0,-0.80962,0.00015,18.11484]
[1780127186109,26.33,73425.34,0.0,-0.80932,0.00015,18.13294]
[1780127193191,26.33,73425.54,0.0,-0.80933,0.00015,18.13033]
[1780127200204,26.33,73425.58,0.0,-0.80934,0.00015,18.12995]
[1780127207252,26.33,73425.89,0.0,-0.8093,0.00015,18.13201]
[1780127212289,26.33,73424.2,0.0,-0.80957,0.00015,18.11578]
[1780127217324,26.33,73423.35,0.0,-0.80971,0.00015,18.10756]
[1780127222358,26.33,73424.71,0.0,-0.80951,0.00015,18.11995]
[1780127228400,26.33,73423.49,0.0,-0.8097,0.00015,18.10829]
[1780127233436,26.33,73424.18,0.0,-0.8096,0.00015,18.11446]
[1780127238471,26.33,73424.7,0.0,-0.80952,0.00015,18.11905]
[1780127244517,26.33,73423.85,0.0,-0.80966,0.00015,18.11089]
[1780127249548,26.33,73420.32,0.0,-0.81021,0.00015,18.07786]
[1780127254584,26.32,73418.42,0.0,-0.81053,0.00015,18.05628]
[1780127260625,26.32,73415.66,0.0,-0.81096,0.00015,18.03045]
[1780127265660,26.32,73414.0,0.0,-0.81122,0.00015,18.0149]
[1780127272709,26.32,73412.98,0.0,-0.81138,0.00015,18.00525]
[1780127277745,26.32,73411.44,0.0,-0.81162,0.00015,17.9908]
[1780127282781,26.32,73411.35,0.0,-0.81163,0.00015,17.98988]
[1780127287816,26.32,73413.7,0.0,-0.81127,0.00015,18.01168]
[1780127292853,26.32,73414.85,0.0,-0.81109,0.00015,18.02231]
[1780127295872,26.32,73423.92,0.0,-0.80969,0.00015,18.10661]
[1780127296879,26.32,73425.84,0.0,-0.8094,0.00015,18.12435]
[1780127300912,26.32,73429.62,0.0,-0.80881,0.00016,18.15965]
[1780127305943,26.32,73431.45,0.0,-0.80852,0.00016,18.17683]
[1780127310979,26.32,73432.85,0.0,-0.80831,0.00016,18.18934]
[1780127316015,26.32,73434.51,0.0,-0.8081,0.00016,18.20005]
[1780127321050,26.32,73436.56,0.0,-0.80779,0.00016,18.21851]
[1780127326085,26.32,73439.34,0.0,-0.80737,0.00016,18.24349]
[1780127331120,26.32,73439.7,0.0,-0.80733,0.00016,18.2459]
[1780127336156,26.31,73440.95,0.0,-0.80716,0.00016,18.25636]
[1780127344213,26.31,73441.17,0.0,-0.80716,0.00016,18.2564]
[1780127349247,26.31,73442.61,0.0,-0.80695,0.00016,18.26863]
[1780127354282,26.31,73443.62,0.0,-0.80681,0.00016,18.27688]
[1780127359316,26.3,73447.1,0.0,-0.80629,0.00016,18.30801]
[1780127361330,26.3,73455.94,0.0,-0.8049,0.00016,18.38982]
[1780127362338,26.3,73456.12,0.0,-0.80488,0.00016,18.39135]
[1780127367375,26.3,73455.27,0.0,-0.80501,0.00016,18.38332]
[1780127370397,26.3,73460.68,0.0,-0.80416,0.00016,18.43332]
[1780127373415,26.3,73460.41,0.0,-0.80424,0.00016,18.42693]
[1780127378450,26.3,73457.62,0.0,-0.80468,0.00016,18.40083]
[1780127383484,26.3,73451.28,0.0,-0.80568,0.00016,18.34188]
[1780127390533,26.3,73450.74,0.0,-0.80577,0.00016,18.33677]
[1780127396576,26.3,73449.02,0.0,-0.80604,0.00016,18.3208]
[1780127401610,26.3,73447.73,0.0,-0.80624,0.00016,18.30885]
[1780127407689,26.3,73445.86,0.0,-0.80653,0.00016,18.29162]
[1780127413694,26.3,73445.39,0.0,-0.8066,0.00016,18.28744]
[1780127418732,26.3,73446.55,0.0,-0.80642,0.00016,18.29832]
[1780127424774,26.3,73445.76,0.0,-0.80654,0.00016,18.29105]
[1780127432829,26.3,73445.14,0.0,-0.80666,0.00016,18.2815]
[1780127437899,26.3,73442.97,0.0,-0.80701,0.00016,18.26129]
[1780127444913,26.3,73442.6,0.0,-0.80706,0.00016,18.25784]
[1780127449947,26.3,73442.48,0.0,-0.80708,0.00016,18.25673]
[1780127455989,26.3,73443.08,0.0,-0.807,0.00016,18.26138]
[1780127461027,26.3,73443.24,0.0,-0.80702,0.00016,18.26061]
[1780127466060,26.29,73443.83,0.0,-0.80696,0.00016,18.26385]
[1780127473110,26.29,73442.92,0.0,-0.80716,0.00016,18.25225]
[1780127478144,26.28,73440.03,0.0,-0.80765,0.00016,18.22324]
[1780127483179,26.28,73437.92,0.0,-0.80802,0.00016,18.20156]
[1780127487208,26.28,73432.2,0.0,-0.80894,0.00016,18.1464]
[1780127488214,26.27,73425.67,0.0,-0.80996,0.00016,18.08519]
[1780127489222,26.27,73427.0,0.0,-0.80976,0.00016,18.09722]
[1780127494257,26.27,73429.46,0.0,-0.80944,0.00016,18.11458]
[1780127499292,26.27,73431.58,0.0,-0.80914,0.00016,18.13252]
[1780127504327,26.26,73432.91,0.0,-0.80896,0.00016,18.14311]
[1780127509361,26.26,73434.23,0.0,-0.80879,0.00016,18.15328]
[1780127515403,26.26,73435.13,0.0,-0.80869,0.00016,18.15956]
[1780127520438,26.25,73434.79,0.0,-0.80877,0.00016,18.15474]
[1780127526480,26.25,73436.85,0.0,-0.80849,0.00016,18.17188]
[1780127531516,26.25,73437.13,0.0,-0.80847,0.00016,18.1728]
[1780127538604,26.24,73437.62,0.0,-0.80843,0.00016,18.17504]
[1780127544607,26.24,73438.85,0.0,-0.80828,0.00016,18.18451]
[1780127550650,26.23,73439.66,0.0,-0.80818,0.00016,18.19006]
[1780127557702,26.23,73440.46,0.0,-0.80813,0.00016,18.19148]
[1780127562738,26.23,73443.01,0.0,-0.80776,0.00016,18.21357]
[1780127568815,26.22,73444.28,0.0,-0.80759,0.00016,18.22333]
[1780127575828,26.22,73444.18,0.0,-0.80765,0.00016,18.22006]
[1780127580864,26.22,73444.42,0.0,-0.80764,0.00016,18.22066]
[1780127585896,26.21,73444.4,0.0,-0.80767,0.00016,18.21886]
[1780127590931,26.21,73444.59,0.0,-0.80767,0.00016,18.219]
[1780127596974,26.21,73444.89,0.0,-0.80766,0.00016,18.21988]
[1780127603016,26.2,73447.23,0.0,-0.80733,0.00016,18.23959]
[1780127608056,26.2,73444.69,0.0,-0.80776,0.00016,18.21412]
[1780127615106,26.19,73443.95,0.0,-0.80794,0.00016,18.20096]
[1780127620141,26.19,73441.47,0.0,-0.80836,0.00016,18.17601]
[1780127623161,26.19,73438.02,0.0,-0.80892,0.00016,18.14292]
[1780127628196,26.19,73438.29,0.0,-0.8089,0.00016,18.14401]
[1780127634239,26.18,73437.59,0.0,-0.80904,0.00016,18.13577]
[1780127639310,26.18,73436.4,0.0,-0.80925,0.00016,18.12325]
[1780127644313,26.18,73436.46,0.0,-0.80926,0.00016,18.12241]
[1780127649343,26.18,73435.21,0.0,-0.80948,0.00016,18.10928]
[1780127654379,26.17,73434.55,0.0,-0.80961,0.00016,18.10169]
[1780127659414,26.17,73434.22,0.0,-0.80968,0.00016,18.09719]
[1780127664451,26.17,73433.51,0.0,-0.80982,0.00016,18.08914]
[1780127669522,26.17,73432.57,0.0,-0.80999,0.00016,18.07869]
[1780127676534,26.16,73432.3,0.0,-0.8101,0.00016,18.07055]
[1780127681570,26.16,73430.66,0.0,-0.81037,0.00016,18.0539]
[1780127686606,26.16,73431.81,0.0,-0.81022,0.00016,18.06341]
[1780127691640,26.15,73433.11,0.0,-0.81004,0.00016,18.07415]
[1780127696674,26.15,73437.94,0.0,-0.80931,0.00016,18.11786]
[1780127699714,26.15,73440.09,0.0,-0.80899,0.00016,18.13691]
[1780127704748,26.15,73441.65,0.0,-0.80878,0.00016,18.1496]
[1780127709804,26.14,73439.62,0.0,-0.80913,0.00016,18.12879]
[1780127714821,26.14,73429.66,0.0,-0.81071,0.00016,18.03386]
[1780127715828,26.14,73427.74,0.0,-0.81101,0.00016,18.01564]
[1780127720866,26.14,73427.98,0.0,-0.811,0.00016,18.01681]
[1780127725899,26.14,73425.95,0.0,-0.81133,0.00016,17.99687]
[1780127730934,26.13,73428.76,0.0,-0.8109,0.00016,18.02247]
[1780127735970,26.13,73433.96,0.0,-0.81013,0.00016,18.06664]
[1780127741003,26.13,73437.32,0.0,-0.80963,0.00016,18.09716]
[1780127750092,26.13,73440.04,0.0,-0.80923,0.00016,18.12088]
[1780127756123,26.13,73442.33,0.0,-0.80889,0.00016,18.14112]
[1780127763174,26.12,73447.24,0.0,-0.80815,0.00016,18.18545]
[1780127768206,26.12,73451.05,0.0,-0.80757,0.00016,18.21986]
[1780127769213,26.12,73457.06,0.0,-0.80663,0.00016,18.27573]
[1780127770224,26.12,73459.99,0.0,-0.80618,0.00016,18.30274]
[1780127775255,26.12,73460.82,0.0,-0.80608,0.00016,18.30862]
[1780127780290,26.11,73456.19,0.0,-0.80684,0.00016,18.26356]
[1780127785327,26.11,73454.53,0.0,-0.80713,0.00016,18.24635]
[1780127790375,26.11,73453.51,0.0,-0.80732,0.00016,18.23519]
[1780127795398,26.1,73452.2,0.0,-0.80758,0.00016,18.2176]
[1780127800445,26.1,73452.4,0.0,-0.80758,0.00016,18.21789]
[1780127805478,26.1,73449.8,0.0,-0.80801,0.00016,18.19207]
[1780127810505,26.1,73449.81,0.0,-0.80803,0.00016,18.19078]
[1780127815542,26.09,73449.3,0.0,-0.80814,0.00016,18.18459]
[1780127820587,26.09,73448.35,0.0,-0.80831,0.00016,18.17434]
[1780127829637,26.09,73448.04,0.0,-0.8084,0.00016,18.16906]
[1780127834672,26.08,73447.37,0.0,-0.80853,0.00016,18.16149]
[1780127839708,26.08,73446.52,0.0,-0.80869,0.00016,18.15204]
[1780127844742,26.08,73445.87,0.0,-0.80881,0.00016,18.14476]
[1780127850785,26.08,73446.1,0.0,-0.8088,0.00016,18.14552]
[1780127855819,26.07,73445.3,0.0,-0.80897,0.00016,18.13313]
[1780127860854,26.07,73447.25,0.0,-0.80869,0.00016,18.15022]
[1780127866896,26.07,73449.75,0.0,-0.80832,0.00016,18.17206]
[1780127871934,26.07,73451.29,0.0,-0.8081,0.00016,18.18507]
[1780127880995,26.06,73449.85,0.0,-0.80837,0.00016,18.16899]
[1780127886030,26.06,73448.49,0.0,-0.80861,0.00016,18.15484]
[1780127891065,26.06,73448.04,0.0,-0.80871,0.00016,18.14923]
[1780127901157,26.05,73447.55,0.0,-0.80883,0.00016,18.14189]
[1780127906169,26.05,73446.81,0.0,-0.80897,0.00016,18.13359]
[1780127911227,26.05,73446.54,0.0,-0.80906,0.00016,18.12597]
[1780127916239,26.04,73446.87,0.0,-0.80903,0.00016,18.12775]
[1780127921297,26.04,73448.83,0.0,-0.80875,0.00016,18.14483]
[1780127926310,26.04,73449.12,0.0,-0.80873,0.00016,18.14624]
[1780127931347,26.04,73450.25,0.0,-0.80857,0.00016,18.15556]
[1780127936386,26.03,73451.22,0.0,-0.80844,0.00016,18.16336]
[1780127941417,26.03,73448.79,0.0,-0.80885,0.00016,18.13906]
[1780127947459,26.03,73448.39,0.0,-0.80893,0.00016,18.1341]
[1780127953502,26.03,73447.92,0.0,-0.80903,0.00016,18.12824]
[1780127958536,26.02,73447.31,0.0,-0.80915,0.00016,18.12133]
[1780127963572,26.02,73448.86,0.0,-0.80892,0.00016,18.13468]
[1780127968607,26.02,73450.49,0.0,-0.80869,0.00016,18.14867]
[1780127973642,26.02,73451.06,0.0,-0.80865,0.00016,18.14891]
[1780127979684,26.01,73451.33,0.0,-0.80864,0.00016,18.14984]
[1780127984718,26.01,73451.22,0.0,-0.80868,0.00016,18.14752]
[1780127990761,26.01,73449.75,0.0,-0.80893,0.00016,18.13222]
[1780127995797,26.01,73448.05,0.0,-0.80923,0.00016,18.11459]
[1780127999823,26.0,73454.32,0.0,-0.80829,0.00016,18.17091]
[1780128001586,26.0,73454.32,0.0,-0.80829,0.00016,18.17091]
[1780128003118,26.0,73455.67,0.0,-0.80809,0.00016,18.18284]
[1780128000128,26.0,73455.67,0.0,-0.80809,0.00016,18.18284]
[1780128007850,26.0,73455.67,0.0,-0.80809,0.00016,18.18284]
[1780128012166,26.0,73454.2,0.0,-0.80832,0.00016,18.16903]
[1780128018015,26.0,73453.69,0.0,-0.8084,0.00016,18.16424]
[1780128023042,26.0,73456.03,0.0,-0.80803,0.00016,18.18622]
[1780128030100,26.0,73457.19,0.0,-0.80785,0.00016,18.19711]
[1780128042192,26.0,73459.78,0.0,-0.80747,0.00016,18.21769]
[1780128052255,25.99,73462.4,0.0,-0.80713,0.00016,18.23778]
[1780128057287,25.99,73463.48,0.0,-0.80701,0.00016,18.24518]
[1780128062333,25.98,73463.62,0.0,-0.80703,0.00016,18.24375]
[1780128067377,25.98,73463.45,0.0,-0.80711,0.00016,18.23946]
[1780128072411,25.97,73463.48,0.0,-0.80715,0.00016,18.23707]
[1780128076439,25.97,73457.34,0.0,-0.80815,0.00016,18.17727]
[1780128081475,25.96,73459.44,0.0,-0.80786,0.00016,18.19465]
[1780128086510,25.96,73461.87,0.0,-0.80753,0.00016,18.21481]
[1780128092553,25.95,73462.08,0.0,-0.80758,0.00016,18.20975]
[1780128097588,25.95,73461.66,0.0,-0.80769,0.00016,18.20314]
[1780128102622,25.94,73461.68,0.0,-0.80773,0.00016,18.20068]
[1780128107659,25.94,73462.11,0.0,-0.80771,0.00016,18.20213]
[1780128107659,25.94,73462.11,0.0,-0.80771,0.00016,18.20213]
[1780128112698,25.93,73461.64,0.0,-0.80783,0.00016,18.19524]
[1780128117730,25.93,73462.25,0.0,-0.80777,0.00016,18.19856]
[1780128122766,25.93,73462.24,0.0,-0.80782,0.00016,18.196]
[1780128127801,25.92,73463.73,0.0,-0.80762,0.00016,18.20755]
[1780128132849,25.92,73468.19,0.0,-0.80696,0.00016,18.24686]
[1780128139885,25.91,73468.47,0.0,-0.80698,0.00016,18.24568]
[1780128144919,25.9,73468.2,0.0,-0.80708,0.00016,18.23992]
[1780128152987,25.89,73468.51,0.0,-0.80713,0.00016,18.23484]
[1780128158014,25.89,73466.38,0.0,-0.80752,0.00016,18.21218]
[1780128163060,25.89,73464.03,0.0,-0.80793,0.00016,18.18753]
[1780128168081,25.88,73461.42,0.0,-0.80839,0.00016,18.1605]
[1780128173116,25.88,73458.94,0.0,-0.80882,0.00016,18.13486]
[1780128181172,25.87,73458.97,0.0,-0.80887,0.00016,18.13168]
[1780128186207,25.87,73458.28,0.0,-0.80902,0.00016,18.12302]
[1780128193269,25.86,73458.6,0.0,-0.80902,0.00016,18.12309]
[1780128199296,25.86,73458.6,0.0,-0.80906,0.00016,18.12058]
[1780128204334,25.85,73458.61,0.0,-0.8091,0.00016,18.11857]
[1780128209369,25.85,73456.2,0.0,-0.80951,0.00016,18.09379]
[1780128214404,25.85,73456.11,0.0,-0.80959,0.00016,18.08726]
[1780128223480,25.84,73456.71,0.0,-0.80955,0.00016,18.08961]
[1780128229510,25.84,73455.98,0.0,-0.8097,0.00016,18.08066]
[1780128234545,25.83,73453.17,0.0,-0.81017,0.00016,18.05251]
[1780128240587,25.83,73453.52,0.0,-0.81014,0.00016,18.05415]
[1780128245622,25.83,73456.07,0.0,-0.80975,0.00016,18.07783]
[1780128253693,25.83,73457.61,0.0,-0.80951,0.00016,18.09195]
[1780128258709,25.83,73457.61,0.0,-0.80952,0.00016,18.09167]
[1780128263762,25.83,73458.24,0.0,-0.80942,0.00016,18.09744]
[1780128273833,25.83,73460.25,0.0,-0.80914,0.00016,18.11227]
[1780128278854,25.83,73460.62,0.0,-0.80909,0.00016,18.1156]
[1780128283902,25.83,73460.6,0.0,-0.80909,0.00016,18.11529]
[1780128288924,25.83,73460.49,0.0,-0.80911,0.00016,18.11418]
[1780128293959,25.83,73466.81,0.0,-0.80811,0.00016,18.17371]
[1780128298994,25.83,73466.17,0.0,-0.80822,0.00016,18.1672]
[1780128304028,25.82,73458.21,0.0,-0.80949,0.00016,18.09145]
[1780128306047,25.82,73453.31,0.0,-0.81026,0.00016,18.04508]
[1780128311078,25.82,73453.43,0.0,-0.81024,0.00016,18.04645]
[1780128316127,25.83,73454.24,0.0,-0.81011,0.00016,18.05435]
[1780128322154,25.83,73454.22,0.0,-0.81011,0.00016,18.05441]
[1780128327191,25.83,73454.78,0.0,-0.81001,0.00016,18.05994]
[1780128332225,25.83,73453.86,0.0,-0.81018,0.00016,18.04768]
[1780128337261,25.83,73452.86,0.0,-0.81034,0.00016,18.0386]
[1780128342297,25.83,73453.47,0.0,-0.81023,0.00016,18.04475]
[1780128348339,25.83,73454.07,0.0,-0.81013,0.00016,18.05086]
[1780128356394,25.83,73454.59,0.0,-0.81004,0.00016,18.05621]
[1780128361429,25.83,73455.01,0.0,-0.80997,0.00016,18.06045]
[1780128366479,25.83,73455.33,0.0,-0.80992,0.00016,18.06375]
[1780128371498,25.83,73452.87,0.0,-0.8103,0.00016,18.04072]
[1780128376548,25.83,73453.69,0.0,-0.81017,0.00016,18.04874]
[1780128381569,25.83,73452.75,0.0,-0.81031,0.00016,18.04006]
[1780128386604,25.83,73450.33,0.0,-0.81069,0.00016,18.01733]
[1780128391639,25.83,73448.09,0.0,-0.81107,0.00016,17.99254]
[1780128396674,25.83,73446.22,0.0,-0.81136,0.00016,17.97502]
[1780128401708,25.83,73444.33,0.0,-0.81165,0.00016,17.95733]
[1780128402720,25.83,73450.47,0.0,-0.81068,0.00016,18.0155]
[1780128407759,25.83,73454.21,0.0,-0.8101,0.00016,18.05073]
[1780128412794,25.83,73451.48,0.0,-0.81053,0.00016,18.02478]
[1780128417828,25.83,73450.2,0.0,-0.81073,0.00016,18.01273]
[1780128423872,25.83,73450.66,0.0,-0.81066,0.00016,18.01729]
[1780128428907,25.83,73452.79,0.0,-0.81032,0.00016,18.03754]
[1780128435962,25.83,73452.84,0.0,-0.81031,0.00016,18.03801]
[1780128442004,25.83,73452.77,0.0,-0.81032,0.00016,18.03734]
[1780128447041,25.83,73454.23,0.0,-0.81009,0.00016,18.05109]
[1780128452077,25.83,73456.53,0.0,-0.80976,0.00016,18.06888]
[1780128457110,25.83,73457.79,0.0,-0.80957,0.00016,18.08051]
[1780128461139,25.83,73462.18,0.0,-0.80892,0.00016,18.11926]
[1780128466177,25.83,73467.25,0.0,-0.80813,0.00016,18.16641]
[1780128471210,25.82,73463.23,0.0,-0.80878,0.00016,18.12741]
[1780128476243,25.82,73458.96,0.0,-0.80947,0.00016,18.08636]
[1780128483294,25.82,73459.29,0.0,-0.80943,0.00016,18.08874]
[1780128488328,25.82,73458.88,0.0,-0.80951,0.00016,18.08422]
[1780128493364,25.82,73457.3,0.0,-0.80977,0.00016,18.06857]
[1780128498398,25.82,73456.22,0.0,-0.80997,0.00016,18.05681]
[1780128504444,25.81,73456.22,0.0,-0.80999,0.00016,18.05535]
[1780128509533,25.81,73452.57,0.0,-0.81059,0.00016,18.01926]
[1780128516532,25.81,73452.5,0.0,-0.81066,0.00016,18.01324]
[1780128522624,25.81,73452.04,0.0,-0.81076,0.00016,18.00758]
[1780128528667,25.8,73452.29,0.0,-0.81074,0.00016,18.00871]
[1780128533702,25.79,73452.42,0.0,-0.81088,0.00016,18.00026]
[1780128543771,25.77,73452.54,0.0,-0.81103,0.00016,17.99183]
[1780128548810,25.77,73452.67,0.0,-0.81102,0.00016,17.99225]
[1780128555856,25.77,73452.56,0.0,-0.81106,0.00016,17.99008]
[1780128560901,25.76,73453.95,0.0,-0.81085,0.00016,18.00247]
[1780128566019,25.76,73456.81,0.0,-0.81041,0.00016,18.0287]
[1780128573071,25.76,73457.89,0.0,-0.81029,0.00016,18.03388]
[1780128578106,25.76,73458.78,0.0,-0.81017,0.00016,18.04143]
[1780128583141,25.76,73459.82,0.0,-0.81002,0.00016,18.05041]
[1780128588174,25.75,73459.78,0.0,-0.81004,0.00016,18.04912]
[1780128593210,25.75,73463.26,0.0,-0.80951,0.00016,18.08111]
[1780128598245,25.75,73468.51,0.0,-0.8087,0.00016,18.12958]
[1780128603288,25.75,73470.55,0.0,-0.8084,0.00016,18.14732]
[1780128608321,25.74,73467.19,0.0,-0.80896,0.00016,18.11397]
[1780128613356,25.74,73467.03,0.0,-0.80901,0.00016,18.11103]
[1780128619399,25.74,73467.19,0.0,-0.80901,0.00016,18.11085]
[1780128624439,25.74,73467.3,0.0,-0.80902,0.00016,18.11049]
[1780128630477,25.73,73467.8,0.0,-0.80897,0.00016,18.11355]
[1780128636369,25.73,73467.97,0.0,-0.809,0.00016,18.10972]
[1780128641553,25.73,73468.7,0.0,-0.80891,0.00016,18.11496]
[1780128646588,25.72,73468.81,0.0,-0.80892,0.00016,18.11457]
[1780128651624,25.72,73468.43,0.0,-0.80901,0.00016,18.10954]
[1780128657668,25.72,73467.92,0.0,-0.80912,0.00016,18.10305]
[1780128666581,25.72,73467.26,0.0,-0.80926,0.00016,18.09438]
[1780128671762,25.71,73467.26,0.0,-0.80928,0.00016,18.09308]
[1780128681836,25.71,73467.18,0.0,-0.80934,0.00016,18.08974]
[1780128687881,25.71,73467.71,0.0,-0.80928,0.00016,18.09324]
[1780128692928,25.7,73465.39,0.0,-0.8097,0.00016,18.06615]
[1780128697955,25.7,73462.85,0.0,-0.81012,0.00016,18.04097]
[1780128706014,25.7,73463.55,0.0,-0.81004,0.00016,18.04604]
[1780128713061,25.7,73460.85,0.0,-0.81049,0.00016,18.01923]
[1780128718099,25.69,73460.59,0.0,-0.81054,0.00016,18.01599]
[1780128723134,25.69,73459.36,0.0,-0.81075,0.00016,18.0036]
[1780128728169,25.69,73458.45,0.0,-0.8109,0.00016,17.99429]
[1780128733207,25.69,73454.18,0.0,-0.81159,0.00016,17.95305]
[1780128741260,25.69,73451.61,0.0,-0.81201,0.00016,17.92779]
[1780128748311,25.69,73450.35,0.0,-0.81222,0.00016,17.91513]
[1780128753345,25.69,73448.76,0.0,-0.8125,0.00016,17.89575]
[1780128763415,25.69,73446.56,0.0,-0.81287,0.00016,17.87339]
[1780128768455,25.68,73446.16,0.0,-0.81294,0.00016,17.86912]
[1780128774493,25.68,73445.9,0.0,-0.81299,0.00016,17.86611]
[1780128779529,25.68,73443.11,0.0,-0.81344,0.00016,17.83915]
[1780128786428,25.68,73442.97,0.0,-0.81347,0.00016,17.83738]
[1780128792621,25.68,73442.85,0.0,-0.81349,0.00016,17.83585]
[1780128797656,25.68,73443.57,0.0,-0.81339,0.00016,17.8423]
[1780128803697,25.68,73443.15,0.0,-0.81346,0.00016,17.83782]
[1780128810745,25.68,73443.51,0.0,-0.81341,0.00016,17.84068]
[1780128816637,25.68,73444.4,0.0,-0.81331,0.00016,17.845]
[1780128821822,25.68,73445.34,0.0,-0.81317,0.00016,17.85349]
[1780128834914,25.68,73448.05,0.0,-0.81276,0.00016,17.8781]
[1780128839949,25.67,73448.38,0.0,-0.81272,0.00016,17.88072]
[1780128844984,25.67,73448.22,0.0,-0.81275,0.00016,17.87866]
[1780128854046,25.67,73448.67,0.0,-0.8127,0.00016,17.88197]
[1780128865123,25.67,73451.77,0.0,-0.81224,0.00016,17.91003]
[1780128871165,25.67,73455.03,0.0,-0.81176,0.00016,17.93655]
[1780128877072,25.67,73455.04,0.0,-0.81178,0.00016,17.9359]
[1780128882244,25.67,73456.0,0.0,-0.81163,0.00016,17.94445]
[1780128886275,25.66,73464.16,0.0,-0.81035,0.00016,18.02168]
[1780128891308,25.66,73467.23,0.0,-0.80988,0.00016,18.04983]
[1780128896344,25.66,73471.79,0.0,-0.80918,0.00016,18.09202]
[1780128902386,25.66,73475.53,0.0,-0.80861,0.00016,18.12587]
[1780128907426,25.65,73469.18,0.0,-0.80965,0.00016,18.06404]
[1780128915478,25.65,73468.53,0.0,-0.80978,0.00016,18.0562]
[1780128917492,25.65,73461.61,0.0,-0.81088,0.00016,17.98986]
[1780128922527,25.65,73460.27,0.0,-0.8111,0.00016,17.97658]
[1780128932596,25.65,73460.8,0.0,-0.81107,0.00016,17.97692]
[1780128937631,25.65,73460.65,0.0,-0.8111,0.00016,17.97502]
[1780128942667,25.65,73460.72,0.0,-0.81109,0.00016,17.97523]
[1780128952734,25.64,73460.88,0.0,-0.81108,0.00016,17.97581]
[1780128957772,25.64,73461.52,0.0,-0.81099,0.00016,17.98143]
[1780128962806,25.64,73461.66,0.0,-0.81098,0.00016,17.98228]
[1780128967841,25.64,73461.88,0.0,-0.81095,0.00016,17.98389]
[1780128972876,25.64,73462.53,0.0,-0.81086,0.00016,17.98949]
[1780128978918,25.64,73462.65,0.0,-0.81085,0.00016,17.99013]
[1780128983953,25.64,73462.06,0.0,-0.81095,0.00016,17.98381]
[1780128997042,25.64,73463.01,0.0,-0.81085,0.00016,17.9878]
[1780129002079,25.64,73461.21,0.0,-0.81115,0.00016,17.97016]
[1780129007115,25.64,73458.74,0.0,-0.81154,0.00016,17.94628]
[1780129012150,25.63,73456.89,0.0,-0.81184,0.00016,17.92838]
[1780129017185,25.63,73456.57,0.0,-0.81189,0.00016,17.92514]
[1780129024234,25.63,73456.04,0.0,-0.81198,0.00016,17.91983]
[1780129030275,25.63,73455.77,0.0,-0.81203,0.00016,17.91706]
[1780129038333,25.63,73455.78,0.0,-0.81203,0.00016,17.91687]
[1780129043367,25.63,73451.37,0.0,-0.81273,0.00016,17.87456]
[1780129048403,25.63,73444.73,0.0,-0.81378,0.00016,17.81101]
[1780129054444,25.63,73443.48,0.0,-0.814,0.00016,17.79553]
[1780129062501,25.63,73441.88,0.0,-0.81424,0.00016,17.78064]
[1780129067541,25.63,73441.81,0.0,-0.81425,0.00016,17.78023]
[1780129072573,25.64,73441.28,0.0,-0.81433,0.00016,17.77542]
[1780129077606,25.63,73439.41,0.0,-0.81462,0.00016,17.7574]
[1780129082641,25.63,73439.78,0.0,-0.81458,0.00016,17.76017]
[1780129087677,25.63,73440.2,0.0,-0.81452,0.00016,17.76361]
[1780129093718,25.63,73440.23,0.0,-0.81453,0.00016,17.76299]
[1780129098753,25.63,73441.36,0.0,-0.81439,0.00016,17.77181]
[1780129103789,25.62,73440.55,0.0,-0.81454,0.00016,17.7625]
[1780129108825,25.62,73438.18,0.0,-0.81493,0.00016,17.73906]
[1780129113875,25.62,73434.06,0.0,-0.81562,0.00016,17.6949]
[1780129118901,25.62,73433.16,0.0,-0.81578,0.00016,17.68508]
[1780129123937,25.62,73430.8,0.0,-0.81617,0.00016,17.66116]
[1780129128972,25.62,73429.77,0.0,-0.81635,0.00016,17.65019]
[1780129134007,25.61,73431.03,0.0,-0.81617,0.00016,17.66119]
[1780129139043,25.61,73431.11,0.0,-0.81618,0.00016,17.66065]
[1780129145086,25.61,73430.95,0.0,-0.81623,0.00016,17.65783]
[1780129152135,25.61,73430.53,0.0,-0.81631,0.00016,17.65247]
[1780129155156,25.61,73430.82,0.0,-0.81628,0.00016,17.65468]
[1780129159049,25.6,73430.89,0.0,-0.81628,0.00016,17.65459]
[1780129164219,25.6,73431.68,0.0,-0.81617,0.00016,17.66123]
[1780129171270,25.6,73432.02,0.0,-0.81617,0.00016,17.65936]
[1780129177311,25.6,73432.48,0.0,-0.81612,0.00016,17.66261]
[1780129182348,25.6,73432.48,0.0,-0.81613,0.00016,17.66166]
[1780129187381,25.6,73432.77,0.0,-0.8161,0.00016,17.66349]
[1780129194431,25.59,73428.47,0.0,-0.81679,0.00016,17.62125]
[1780129199468,25.59,73425.78,0.0,-0.81722,0.00016,17.59486]
[1780129204501,25.59,73425.88,0.0,-0.81721,0.00016,17.59538]
[1780129211550,25.59,73426.27,0.0,-0.81716,0.00016,17.59853]
[1780129216588,25.59,73429.03,0.0,-0.81674,0.00016,17.6245]
[1780129221621,25.59,73431.85,0.0,-0.81631,0.00016,17.65096]
[1780129229552,25.59,73430.74,0.0,-0.8165,0.00016,17.63939]
[1780129236727,25.59,73431.45,0.0,-0.81643,0.00016,17.64154]
[1780129244783,25.58,73432.22,0.0,-0.81633,0.00016,17.64775]
[1780129254851,25.58,73432.49,0.0,-0.81631,0.00016,17.64873]
[1780129261908,25.58,73432.91,0.0,-0.81627,0.00016,17.65159]
[1780129269837,25.58,73433.24,0.0,-0.81624,0.00016,17.65334]
[1780129272985,25.58,73438.74,0.0,-0.81539,0.00016,17.70557]
[1780129278019,25.57,73438.57,0.0,-0.81544,0.00016,17.7027]
[1780129284060,25.57,73438.04,0.0,-0.81554,0.00016,17.69614]
[1780129289981,25.57,73440.47,0.0,-0.81519,0.00016,17.71802]
[1780129295138,25.57,73440.02,0.0,-0.81531,0.00016,17.70854]
[1780129309233,25.56,73439.75,0.0,-0.81542,0.00016,17.70215]
[1780129315277,25.56,73436.64,0.0,-0.81591,0.00016,17.67207]
[1780129322329,25.56,73433.47,0.0,-0.81643,0.00016,17.64021]
[1780129329376,25.55,73432.23,0.0,-0.81665,0.00016,17.62663]
[1780129331391,25.55,73441.03,0.0,-0.81527,0.00016,17.711]
[1780129338440,25.55,73440.76,0.0,-0.81533,0.00016,17.7076]
[1780129344481,25.55,73441.81,0.0,-0.81517,0.00016,17.71751]
[1780129349515,25.55,73442.47,0.0,-0.81507,0.00016,17.72359]
[1780129357572,25.55,73442.53,0.0,-0.8151,0.00016,17.71965]
[1780129363615,25.55,73444.11,0.0,-0.81484,0.00016,17.7355]
[1780129370664,25.55,73447.39,0.0,-0.81433,0.00016,17.76675]
[1780129375699,25.55,73447.55,0.0,-0.81431,0.00016,17.76799]
[1780129380734,25.55,73446.58,0.0,-0.81446,0.00016,17.75889]
[1780129385770,25.55,73446.64,0.0,-0.81443,0.00016,17.76017]
[1780129390805,25.55,73446.05,0.0,-0.81451,0.00016,17.75523]
[1780129400752,25.55,73446.57,0.0,-0.81441,0.00016,17.76155]
[1780129405910,25.56,73445.13,0.0,-0.81463,0.00016,17.74841]
[1780129412025,25.56,73444.97,0.0,-0.81467,0.00016,17.74393]
[1780129418066,25.56,73444.54,0.0,-0.81472,0.00016,17.74065]
[1780129425118,25.56,73444.76,0.0,-0.81467,0.00016,17.74372]
[1780129430153,25.56,73444.56,0.0,-0.81469,0.00016,17.74234]
[1780129435186,25.56,73444.36,0.0,-0.81471,0.00016,17.7409]
[1780129441041,25.56,73444.64,0.0,-0.81466,0.00016,17.74415]
[1780129447275,25.56,73443.1,0.0,-0.81489,0.00016,17.72999]
[1780129456337,25.57,73443.18,0.0,-0.81486,0.00016,17.73179]
[1780129462379,25.57,73442.92,0.0,-0.81489,0.00016,17.73002]
[1780129466409,25.57,73448.07,0.0,-0.81407,0.00016,17.77997]
[1780129467415,25.57,73454.71,0.0,-0.81302,0.00016,17.84365]
[1780129468423,25.57,73460.24,0.0,-0.81215,0.00016,17.89664]
[1780129469429,25.57,73462.44,0.0,-0.8118,0.00016,17.91756]
[1780129474464,25.57,73464.87,0.0,-0.81145,0.00016,17.93656]
[1780129479498,25.57,73464.66,0.0,-0.81149,0.00016,17.93403]
[1780129484536,25.57,73464.48,0.0,-0.81153,0.00016,17.93178]
[1780129489570,25.56,73466.06,0.0,-0.81129,0.00016,17.94636]
[1780129499639,25.56,73467.24,0.0,-0.81112,0.00016,17.95649]
[1780129504673,25.56,73468.83,0.0,-0.81088,0.00016,17.97107]
[1780129511534,25.56,73469.48,0.0,-0.81079,0.00016,17.97626]
[1780129516757,25.56,73469.36,0.0,-0.81082,0.00016,17.97439]
[1780129522800,25.56,73468.93,0.0,-0.81091,0.00016,17.96942]
[1780129529849,25.55,73469.52,0.0,-0.81083,0.00016,17.97406]
[1780129536897,25.55,73469.54,0.0,-0.81087,0.00016,17.96948]
[1780129541932,25.55,73470.89,0.0,-0.81067,0.00016,17.98169]
[1780129550996,25.55,73470.59,0.0,-0.81074,0.00016,17.97744]
[1780129557037,25.55,73470.43,0.0,-0.81078,0.00016,17.97501]
[1780129562074,25.55,73470.19,0.0,-0.81083,0.00016,17.97198]
[1780129567109,25.54,73469.34,0.0,-0.81098,0.00016,17.96308]
[1780129572143,25.54,73468.79,0.0,-0.81108,0.00016,17.95716]
[1780129577178,25.54,73469.0,0.0,-0.81106,0.00016,17.95855]
[1780129582215,25.54,73469.22,0.0,-0.81103,0.00016,17.96005]
[1780129587251,25.54,73470.12,0.0,-0.8109,0.00016,17.96805]
[1780129593292,25.54,73470.32,0.0,-0.81091,0.00016,17.96545]
[1780129598327,25.54,73469.96,0.0,-0.81098,0.00016,17.96141]
[1780129603362,25.54,73467.92,0.0,-0.81131,0.00016,17.94132]
[1780129608398,25.54,73467.45,0.0,-0.81139,0.00016,17.93641]
[1780129613434,25.54,73467.05,0.0,-0.81146,0.00016,17.93222]
[1780129617460,25.54,73461.56,0.0,-0.81234,0.00016,17.87936]
[1780129626524,25.54,73462.39,0.0,-0.81221,0.00016,17.88729]
[1780129632401,25.54,73463.18,0.0,-0.81208,0.00016,17.89484]
[1780129640622,25.54,73463.9,0.0,-0.81197,0.00016,17.9017]
[1780129645657,25.54,73463.25,0.0,-0.81207,0.00016,17.89546]
[1780129652550,25.53,73464.16,0.0,-0.81197,0.00016,17.8998]
[1780129657741,25.53,73464.6,0.0,-0.8119,0.00016,17.90404]
[1780129664791,25.53,73464.8,0.0,-0.81187,0.00016,17.90587]
[1780129672846,25.53,73465.03,0.0,-0.81183,0.00016,17.90804]
[1780129677881,25.53,73463.75,0.0,-0.81204,0.00016,17.8956]
[1780129684930,25.53,73463.55,0.0,-0.81207,0.00016,17.89359]
[1780129689965,25.53,73459.54,0.0,-0.81271,0.00016,17.85521]
[1780129695001,25.53,73461.06,0.0,-0.81246,0.00016,17.86986]
[1780129701044,25.53,73461.48,0.0,-0.8124,0.00016,17.87385]
[1780129706082,25.53,73462.23,0.0,-0.81228,0.00016,17.88098]
[1780129711115,25.53,73464.72,0.0,-0.81191,0.00016,17.90094]
[1780129714136,25.53,73471.08,0.0,-0.8109,0.00016,17.96172]
[1780129719172,25.53,73475.07,0.0,-0.81028,0.00016,17.99918]
[1780129726223,25.53,73474.13,0.0,-0.81045,0.00016,17.98915]
[1780129731255,25.53,73473.09,0.0,-0.81063,0.00016,17.97849]
[1780129738306,25.53,73472.79,0.0,-0.81069,0.00016,17.97469]
[1780129743341,25.53,73471.95,0.0,-0.81083,0.00016,17.966]
[1780129753258,25.52,73471.63,0.0,-0.81091,0.00016,17.96174]
[1780129758448,25.52,73470.39,0.0,-0.81111,0.00016,17.9493]
[1780129764493,25.52,73468.68,0.0,-0.8114,0.00016,17.93235]
[1780129770536,25.52,73468.44,0.0,-0.81144,0.00016,17.92958]
[1780129775570,25.52,73469.12,0.0,-0.81137,0.00016,17.93195]
[1780129783471,25.52,73469.1,0.0,-0.81138,0.00016,17.93112]
[1780129788661,25.52,73469.34,0.0,-0.81135,0.00016,17.93303]
[1780129793697,25.52,73467.7,0.0,-0.81162,0.00016,17.91688]
[1780129798731,25.52,73463.78,0.0,-0.81225,0.00016,17.87907]
[1780129800752,25.52,73454.66,0.0,-0.81369,0.00016,17.7915]
[1780129804779,25.52,73454.54,0.0,-0.81371,0.00016,17.79078]
[1780129813686,25.52,73457.29,0.0,-0.81326,0.00016,17.81802]
[1780129818875,25.52,73457.29,0.0,-0.81325,0.00016,17.81863]
[1780129823912,25.52,73458.17,0.0,-0.8131,0.00016,17.82743]
[1780129833829,25.52,73457.8,0.0,-0.81317,0.00016,17.82105]
[1780129843045,25.52,73458.61,0.0,-0.81303,0.00016,17.82953]
[1780129849089,25.52,73459.59,0.0,-0.81287,0.00016,17.83929]
[1780129854122,25.52,73461.39,0.0,-0.81258,0.00016,17.85678]
[1780129859157,25.53,73463.49,0.0,-0.81224,0.00016,17.8771]
[1780129864192,25.53,73464.29,0.0,-0.81212,0.00016,17.88485]
[1780129869229,25.53,73463.64,0.0,-0.81222,0.00016,17.87876]
[1780129874267,25.53,73465.65,0.0,-0.81189,0.00016,17.89819]
[1780129879301,25.53,73470.39,0.0,-0.81114,0.00016,17.94354]
[1780129884336,25.53,73470.13,0.0,-0.81118,0.00016,17.94086]
[1780129889371,25.52,73469.84,0.0,-0.81123,0.00016,17.93788]
[1780129894407,25.52,73469.35,0.0,-0.81134,0.00016,17.92924]
[1780129902462,25.52,73469.11,0.0,-0.81139,0.00016,17.92669]
[1780129914393,25.52,73469.2,0.0,-0.81138,0.00016,17.9272]
[1780129920592,25.52,73469.15,0.0,-0.81139,0.00016,17.92651]
[1780129925626,25.52,73467.96,0.0,-0.81158,0.00016,17.91493]
[1780129934534,25.52,73465.25,0.0,-0.81201,0.00016,17.88903]
[1780129939723,25.52,73465.25,0.0,-0.81201,0.00016,17.88911]
[1780129944757,25.52,73465.63,0.0,-0.81195,0.00016,17.89284]
[1780129951808,25.52,73465.91,0.0,-0.81193,0.00016,17.89189]
[1780129956841,25.52,73466.07,0.0,-0.8119,0.00016,17.89349]
[1780129961877,25.52,73466.38,0.0,-0.81185,0.00016,17.89655]
[1780129969932,25.52,73466.49,0.0,-0.81183,0.00016,17.89777]
[1780129980002,25.52,73466.56,0.0,-0.81182,0.00016,17.8986]
[1780129985038,25.52,73466.18,0.0,-0.81188,0.00016,17.89505]
[1780129991080,25.52,73466.5,0.0,-0.81183,0.00016,17.89823]
[1780129997123,25.52,73466.41,0.0,-0.81184,0.00016,17.89747]
[1780130002157,25.53,73466.64,0.0,-0.8118,0.00016,17.89976]
[1780130007192,25.53,73468.39,0.0,-0.81152,0.00016,17.91657]
[1780130012230,25.53,73468.39,0.0,-0.81155,0.00016,17.91277]
[1780130017262,25.52,73469.46,0.0,-0.81138,0.00016,17.92294]
[1780130022302,25.52,73469.26,0.0,-0.81141,0.00016,17.92094]
[1780130029347,25.52,73468.34,0.0,-0.81156,0.00016,17.91206]
[1780130034381,25.52,73467.22,0.0,-0.81174,0.00016,17.90124]
[1780130042440,25.52,73466.59,0.0,-0.81185,0.00016,17.89497]
[1780130047475,25.52,73467.6,0.0,-0.81169,0.00016,17.90447]
[1780130053518,25.52,73467.73,0.0,-0.81167,0.00016,17.90553]
[1780130058553,25.52,73467.36,0.0,-0.81173,0.00016,17.90189]
[1780130064594,25.52,73467.42,0.0,-0.81172,0.00016,17.90239]
[1780130070638,25.52,73467.36,0.0,-0.81173,0.00016,17.9018]
[1780130075672,25.52,73467.44,0.0,-0.81175,0.00016,17.89883]
[1780130085597,25.52,73467.72,0.0,-0.8117,0.00016,17.90155]
[1780130091788,25.52,73466.34,0.0,-0.81194,0.00016,17.88723]
[1780130092792,25.52,73457.73,0.0,-0.81332,0.00016,17.80412]
[1780130093801,25.52,73454.01,0.0,-0.81391,0.00016,17.76802]
[1780130094807,25.52,73447.23,0.0,-0.81499,0.00016,17.70252]
[1780130095815,25.52,73446.25,0.0,-0.81515,0.00016,17.69286]
[1780130100849,25.52,73446.6,0.0,-0.81511,0.00016,17.69498]
[1780130105883,25.51,73447.29,0.0,-0.81503,0.00016,17.70026]
[1780130110919,25.51,73450.27,0.0,-0.81458,0.00016,17.72736]
[1780130118975,25.51,73451.24,0.0,-0.81447,0.00016,17.73405]
[1780130124009,25.5,73451.02,0.0,-0.81454,0.00016,17.73028]
[1780130129045,25.5,73450.8,0.0,-0.8146,0.00016,17.72647]
[1780130135951,25.5,73450.21,0.0,-0.81476,0.00016,17.71467]
[1780130141128,25.49,73450.26,0.0,-0.81479,0.00016,17.71309]
[1780130147170,25.49,73448.91,0.0,-0.81505,0.00016,17.69718]
[1780130155226,25.48,73448.62,0.0,-0.81516,0.00016,17.69053]
[1780130165296,25.47,73447.39,0.0,-0.81544,0.00016,17.67348]
[1780130170331,25.47,73448.0,0.0,-0.81539,0.00016,17.67673]
[1780130175367,25.46,73448.39,0.0,-0.81537,0.00016,17.67782]
[1780130180401,25.46,73448.57,0.0,-0.81539,0.00016,17.67682]
[1780130185437,25.45,73447.94,0.0,-0.81554,0.00016,17.668]
[1780130190473,25.45,73448.44,0.0,-0.8155,0.00016,17.67012]
[1780130195509,25.44,73449.53,0.0,-0.81541,0.00016,17.67415]
[1780130200544,25.44,73449.5,0.0,-0.81546,0.00016,17.67115]
[1780130206443,25.43,73449.5,0.0,-0.81551,0.00016,17.66792]
[1780130214641,25.43,73449.5,0.0,-0.81558,0.00016,17.66369]
[1780130222700,25.42,73449.0,0.0,-0.81573,0.00016,17.65492]
[1780130224713,25.42,73443.03,0.0,-0.81668,0.00016,17.59636]
[1780130230756,25.41,73441.62,0.0,-0.81694,0.00016,17.58052]
[1780130235790,25.41,73442.3,0.0,-0.81687,0.00016,17.58519]
[1780130242840,25.41,73442.64,0.0,-0.81686,0.00016,17.58592]
[1780130250903,25.4,73443.05,0.0,-0.81684,0.00016,17.58713]
[1780130255939,25.4,73443.92,0.0,-0.81676,0.00016,17.5901]
[1780130263995,25.39,73444.01,0.0,-0.81679,0.00016,17.58838]
[1780130269031,25.39,73444.14,0.0,-0.81679,0.00016,17.58807]
[1780130274071,25.39,73444.46,0.0,-0.81677,0.00016,17.5896]
[1780130279105,25.39,73444.46,0.0,-0.81679,0.00016,17.588]
[1780130284139,25.38,73444.52,0.0,-0.81681,0.00016,17.587]
[1780130297075,25.37,73444.51,0.0,-0.8169,0.00016,17.58139]
[1780130302267,25.37,73444.42,0.0,-0.81695,0.00016,17.57868]
[1780130308308,25.37,73444.19,0.0,-0.81702,0.00016,17.57465]
[1780130313343,25.37,73445.16,0.0,-0.81692,0.00016,17.57883]
[1780130318378,25.36,73445.14,0.0,-0.81694,0.00016,17.57721]
[1780130325426,25.36,73445.4,0.0,-0.81694,0.00016,17.57768]
[1780130330462,25.36,73445.79,0.0,-0.8169,0.00016,17.57998]
[1780130336504,25.35,73445.85,0.0,-0.81692,0.00016,17.57872]
[1780130341541,25.35,73445.31,0.0,-0.81703,0.00016,17.57196]
[1780130346576,25.35,73442.96,0.0,-0.81743,0.00016,17.54775]
[1780130351612,25.35,73443.71,0.0,-0.81733,0.00016,17.55362]
[1780130356646,25.34,73443.69,0.0,-0.81736,0.00016,17.55203]
[1780130361681,25.34,73439.84,0.0,-0.81798,0.00016,17.51352]
[1780130366716,25.34,73440.32,0.0,-0.81792,0.00016,17.51716]
[1780130371751,25.34,73441.65,0.0,-0.81776,0.00016,17.52532]
[1780130377794,25.34,73441.62,0.0,-0.81778,0.00016,17.524]
[1780130383838,25.33,73442.07,0.0,-0.81773,0.00016,17.52737]
[1780130389880,25.33,73439.99,0.0,-0.81808,0.00016,17.50568]
[1780130390887,25.33,73434.37,0.0,-0.81897,0.00016,17.45084]
[1780130395922,25.33,73435.39,0.0,-0.81883,0.00016,17.45945]
[1780130400957,25.33,73437.35,0.0,-0.81854,0.00016,17.47734]
[1780130405994,25.33,73434.47,0.0,-0.81901,0.00016,17.44812]
[1780130411031,25.32,73433.98,0.0,-0.81911,0.00016,17.44221]
[1780130416065,25.32,73440.31,0.0,-0.81813,0.00016,17.50255]
[1780130423115,25.32,73440.56,0.0,-0.81813,0.00016,17.50293]
[1780130428150,25.32,73441.63,0.0,-0.81798,0.00016,17.51188]
[1780130433185,25.31,73441.11,0.0,-0.81812,0.00016,17.50165]
[1780130441241,25.31,73440.5,0.0,-0.81825,0.00016,17.49357]
[1780130446276,25.31,73440.08,0.0,-0.81834,0.00016,17.48818]
[1780130453326,25.3,73439.73,0.0,-0.81842,0.00016,17.48296]
[1780130463400,25.3,73439.18,0.0,-0.81855,0.00016,17.4751]
[1780130473466,25.3,73433.85,0.0,-0.81943,0.00016,17.42058]
[1780130478504,25.29,73435.56,0.0,-0.81918,0.00016,17.43601]
[1780130483537,25.29,73437.35,0.0,-0.81892,0.00016,17.45218]
[1780130488571,25.29,73439.75,0.0,-0.81857,0.00016,17.47428]
[1780130493608,25.29,73441.21,0.0,-0.81839,0.00016,17.4834]
[1780130501663,25.28,73443.52,0.0,-0.81806,0.00016,17.50374]
[1780130506699,25.28,73440.0,0.0,-0.81863,0.00016,17.46829]
[1780130511733,25.28,73436.4,0.0,-0.81921,0.00016,17.43228]
[1780130516769,25.28,73434.49,0.0,-0.81953,0.00016,17.41287]
[1780130522811,25.28,73433.91,0.0,-0.81963,0.00016,17.4063]
[1780130528853,25.28,73433.1,0.0,-0.81978,0.00016,17.39753]
[1780130533888,25.27,73433.73,0.0,-0.81969,0.00016,17.40293]
[1780130538922,25.27,73435.51,0.0,-0.81942,0.00016,17.41942]
[1780130543957,25.27,73440.19,0.0,-0.8187,0.00016,17.46407]
[1780130552015,25.27,73438.91,0.0,-0.81896,0.00016,17.44642]
[1780130558904,25.27,73439.56,0.0,-0.81887,0.00016,17.45155]
[1780130564099,25.27,73439.08,0.0,-0.81896,0.00016,17.44602]
[1780130570141,25.26,73438.18,0.0,-0.81912,0.00016,17.43629]
[1780130576198,25.26,73437.95,0.0,-0.81917,0.00016,17.43311]
[1780130581236,25.26,73438.53,0.0,-0.8191,0.00016,17.43797]
[1780130586277,25.26,73441.08,0.0,-0.81871,0.00016,17.46194]
[1780130593326,25.26,73441.06,0.0,-0.81873,0.00016,17.46042]
[1780130599191,25.25,73440.71,0.0,-0.81881,0.00016,17.45593]
[1780130604404,25.25,73440.5,0.0,-0.81885,0.00016,17.453]
[1780130610445,25.25,73440.05,0.0,-0.81894,0.00016,17.44762]
[1780130615481,25.25,73442.82,0.0,-0.81855,0.00016,17.47]
[1780130626558,25.25,73444.38,0.0,-0.81833,0.00016,17.48318]
[1780130631593,25.25,73445.15,0.0,-0.81823,0.00016,17.48973]
[1780130639472,25.24,73445.02,0.0,-0.81827,0.00016,17.48695]
[1780130644683,25.24,73445.4,0.0,-0.81823,0.00016,17.48951]
[1780130651732,25.24,73445.39,0.0,-0.81826,0.00016,17.48808]
[1780130659616,25.24,73446.1,0.0,-0.81817,0.00016,17.49364]
[1780130664823,25.23,73445.9,0.0,-0.81822,0.00016,17.49054]
[1780130670865,25.23,73446.06,0.0,-0.81821,0.00016,17.49095]
[1780130675900,25.23,73449.18,0.0,-0.81777,0.00016,17.5165]
[1780130680936,25.23,73449.12,0.0,-0.81779,0.00016,17.5148]
[1780130685970,25.23,73448.35,0.0,-0.81793,0.00016,17.5062]
[1780130691006,25.22,73448.52,0.0,-0.81792,0.00016,17.5068]
[1780130696043,25.22,73444.79,0.0,-0.81853,0.00016,17.46944]
[1780130702088,25.22,73441.8,0.0,-0.81902,0.00016,17.43942]
[1780130707122,25.22,73440.05,0.0,-0.8193,0.00016,17.42172]
[1780130713166,25.22,73440.55,0.0,-0.81923,0.00016,17.42598]
[1780130718201,25.22,73440.84,0.0,-0.8192,0.00016,17.42825]
[1780130724245,25.22,73440.72,0.0,-0.81923,0.00016,17.42641]
[1780130729282,25.22,73437.22,0.0,-0.81979,0.00016,17.39177]
[1780130739352,25.22,73435.83,0.0,-0.82004,0.00016,17.37384]
[1780130744388,25.21,73438.99,0.0,-0.81955,0.00016,17.40429]
[1780130750433,25.21,73440.09,0.0,-0.81939,0.00016,17.41446]
[1780130757480,25.21,73440.69,0.0,-0.81931,0.00016,17.41965]
[1780130762523,25.21,73440.52,0.0,-0.81934,0.00016,17.41753]
[1780130770392,25.21,73440.89,0.0,-0.81929,0.00016,17.42045]
[1780130778631,25.21,73441.16,0.0,-0.81926,0.00016,17.42241]
[1780130784672,25.21,73441.4,0.0,-0.81923,0.00016,17.42427]
[1780130790532,25.21,73440.34,0.0,-0.81941,0.00016,17.4135]
[1780130800602,25.21,73438.59,0.0,-0.81972,0.00016,17.39197]
[1780130807833,25.2,73438.55,0.0,-0.81976,0.00016,17.38961]
[1780130815889,25.2,73438.28,0.0,-0.81981,0.00016,17.38651]
[1780130820924,25.2,73438.09,0.0,-0.81984,0.00016,17.38438]
[1780130825959,25.2,73438.17,0.0,-0.81984,0.00016,17.38488]
[1780130839047,25.2,73438.03,0.0,-0.81987,0.00016,17.38277]
[1780130844084,25.2,73437.62,0.0,-0.81994,0.00016,17.3785]
[1780130851134,25.2,73436.81,0.0,-0.8201,0.00016,17.3665]
[1780130858182,25.2,73437.24,0.0,-0.82004,0.00016,17.3704]
[1780130861203,25.2,73431.15,0.0,-0.821,0.00016,17.31084]
[1780130868252,25.2,73430.24,0.0,-0.82114,0.00016,17.30204]
[1780130874295,25.2,73426.97,0.0,-0.82166,0.00016,17.26945]
[1780130880338,25.2,73426.2,0.0,-0.8218,0.00016,17.26056]
[1780130886378,25.19,73425.43,0.0,-0.82193,0.00016,17.25239]
[1780130891413,25.19,73429.44,0.0,-0.82131,0.00016,17.29153]
[1780130896449,25.19,73429.56,0.0,-0.82129,0.00016,17.29251]
[1780130902495,25.19,73429.19,0.0,-0.82135,0.00016,17.28864]
[1780130907529,25.19,73428.74,0.0,-0.82143,0.00016,17.28403]
[1780130912565,25.19,73429.43,0.0,-0.82135,0.00016,17.28677]
[1780130918612,25.19,73429.25,0.0,-0.82138,0.00016,17.28471]
[1780130923643,25.19,73429.31,0.0,-0.82138,0.00016,17.28504]
[1780130928680,25.19,73433.24,0.0,-0.82077,0.00016,17.32308]
[1780130933714,25.19,73435.36,0.0,-0.82044,0.00016,17.34331]
[1780130938751,25.19,73437.99,0.0,-0.82004,0.00016,17.36854]
[1780130943786,25.19,73438.94,0.0,-0.8199,0.00016,17.37733]
[1780130951659,25.19,73439.41,0.0,-0.81984,0.00016,17.38119]
[1780130961728,25.19,73441.31,0.0,-0.81955,0.00016,17.39886]
[1780130966948,25.19,73443.58,0.0,-0.8192,0.00016,17.42052]
[1780130971985,25.18,73446.71,0.0,-0.81875,0.00016,17.44668]
[1780130980044,25.18,73445.89,0.0,-0.81889,0.00016,17.43782]
[1780130985078,25.18,73445.8,0.0,-0.81891,0.00016,17.43642]
[1780130990113,25.18,73445.65,0.0,-0.81894,0.00016,17.43448]
[1780131000186,25.18,73444.31,0.0,-0.81917,0.00016,17.42056]
[1780131005219,25.18,73445.52,0.0,-0.81899,0.00016,17.4319]
[1780131010254,25.18,73445.68,0.0,-0.81897,0.00016,17.43295]
[1780131016297,25.18,73445.68,0.0,-0.81898,0.00016,17.43232]
[1780131021331,25.18,73445.16,0.0,-0.81907,0.00016,17.42671]
[1780131026366,25.18,73442.16,0.0,-0.81955,0.00016,17.3969]
[1780131031402,25.18,73441.96,0.0,-0.81962,0.00016,17.39087]
[1780131041476,25.17,73444.49,0.0,-0.81923,0.00016,17.41473]
[1780131049529,25.17,73444.62,0.0,-0.81923,0.00016,17.41522]
[1780131062627,25.17,73444.77,0.0,-0.81922,0.00016,17.41542]
[1780131067659,25.17,73448.14,0.0,-0.8187,0.00016,17.44779]
[1780131072692,25.17,73448.78,0.0,-0.81861,0.00016,17.45326]
[1780131077728,25.17,73448.31,0.0,-0.8187,0.00016,17.44795]
[1780131082762,25.17,73448.42,0.0,-0.81869,0.00016,17.44833]
[1780131087799,25.16,73448.2,0.0,-0.81874,0.00016,17.44547]
[1780131093842,25.16,73448.09,0.0,-0.8188,0.00016,17.43978]
[1780131098875,25.16,73447.82,0.0,-0.81885,0.00016,17.43646]
[1780131103910,25.16,73448.0,0.0,-0.81883,0.00016,17.43755]
[1780131108946,25.16,73448.24,0.0,-0.81881,0.00016,17.4392]
[1780131113982,25.16,73448.06,0.0,-0.81885,0.00016,17.43674]
[1780131121041,25.16,73447.96,0.0,-0.81888,0.00016,17.4348]
[1780131126075,25.16,73450.11,0.0,-0.81855,0.00016,17.455]
[1780131132927,25.15,73446.29,0.0,-0.81918,0.00016,17.41631]
[1780131138161,25.15,73445.91,0.0,-0.81926,0.00016,17.41158]
[1780131143194,25.15,73445.15,0.0,-0.8194,0.00016,17.40291]
[1780131145208,25.15,73444.83,0.0,-0.81945,0.00016,17.39938]
[1780131153265,25.15,73444.94,0.0,-0.81949,0.00016,17.39515]
[1780131163138,25.14,73444.92,0.0,-0.81952,0.00016,17.39336]
[1780131173208,25.14,73445.75,0.0,-0.81942,0.00016,17.39963]
[1780131178440,25.14,73446.06,0.0,-0.81939,0.00016,17.40185]
[1780131184481,25.14,73446.84,0.0,-0.81928,0.00016,17.40851]
[1780131190523,25.14,73446.84,0.0,-0.81929,0.00016,17.40752]
[1780131195559,25.13,73447.47,0.0,-0.81921,0.00016,17.41287]
[1780131201600,25.13,73447.56,0.0,-0.81921,0.00016,17.41279]
[1780131206636,25.13,73447.32,0.0,-0.81926,0.00016,17.40966]
[1780131212677,25.13,73447.33,0.0,-0.8193,0.00016,17.40509]
[1780131217712,25.13,73447.49,0.0,-0.81929,0.00016,17.40593]
[1780131222747,25.13,73447.41,0.0,-0.81931,0.00016,17.40445]
[1780131231810,25.13,73447.35,0.0,-0.81934,0.00016,17.40265]
[1780131236847,25.12,73447.36,0.0,-0.81935,0.00016,17.4021]
[1780131241885,25.12,73447.41,0.0,-0.81935,0.00016,17.40195]
[1780131247923,25.12,73447.36,0.0,-0.81938,0.00016,17.4007]
[1780131252961,25.12,73447.27,0.0,-0.8194,0.00016,17.39921]
[1780131264034,25.12,73447.53,0.0,-0.81938,0.00016,17.40042]
[1780131270077,25.12,73446.86,0.0,-0.8195,0.00016,17.39316]
[1780131275114,25.12,73446.86,0.0,-0.81954,0.00016,17.38882]
[1780131280146,25.12,73447.02,0.0,-0.81952,0.00016,17.38983]
[1780131285182,25.11,73450.61,0.0,-0.81896,0.00016,17.42441]
[1780131292230,25.11,73449.97,0.0,-0.81908,0.00016,17.41695]
[1780131297269,25.11,73437.38,0.0,-0.82109,0.00016,17.29257]
[1780131298275,25.11,73438.83,0.0,-0.82086,0.00016,17.30673]
[1780131300290,25.11,73435.74,0.0,-0.82135,0.00016,17.2762]
[1780131301297,25.11,73431.09,0.0,-0.82208,0.00016,17.23052]
[1780131304123,25.11,73425.74,0.0,-0.82293,0.00016,17.17737]
[1780131309353,25.11,73422.91,0.0,-0.82339,0.00016,17.14857]
[1780131314389,25.11,73421.5,0.0,-0.82362,0.00016,17.13397]
[1780131324458,25.11,73420.01,0.0,-0.82385,0.00016,17.11947]
[1780131330502,25.11,73417.96,0.0,-0.82416,0.00016,17.10008]
[1780131335539,25.11,73419.75,0.0,-0.8239,0.00016,17.11444]
[1780131340572,25.11,73416.29,0.0,-0.82445,0.00016,17.0798]
[1780131348627,25.1,73418.14,0.0,-0.8242,0.00016,17.09548]
[1780131353663,25.1,73418.37,0.0,-0.82419,0.00016,17.09622]
[1780131358698,25.1,73419.67,0.0,-0.82401,0.00016,17.10748]
[1780131363734,25.1,73418.32,0.0,-0.82425,0.00016,17.0927]
[1780131368768,25.09,73415.98,0.0,-0.82463,0.00016,17.06828]
[1780131373803,25.09,73413.84,0.0,-0.82499,0.00016,17.04591]
[1780131378841,25.09,73412.36,0.0,-0.82524,0.00016,17.03009]
[1780131383875,25.09,73411.49,0.0,-0.82539,0.00016,17.02026]
[1780131388911,25.08,73411.47,0.0,-0.82542,0.00016,17.01881]
[1780131393947,25.08,73411.1,0.0,-0.82552,0.00016,17.0101]
[1780131403009,25.08,73410.36,0.0,-0.82568,0.00016,17.00049]
[1780131414086,25.07,73409.69,0.0,-0.82583,0.00016,16.99086]
[1780131422143,25.07,73408.65,0.0,-0.82603,0.00015,16.97836]
[1780131425166,25.07,73403.9,0.0,-0.82678,0.00015,16.93066]
[1780131430200,25.07,73404.45,0.0,-0.82672,0.00015,16.93418]
[1780131435234,25.06,73407.59,0.0,-0.82625,0.00015,16.96427]
[1780131440269,25.06,73410.89,0.0,-0.82575,0.00016,16.99583]
[1780131447318,25.06,73413.34,0.0,-0.82539,0.00016,17.01868]
[1780131453360,25.06,73415.22,0.0,-0.82515,0.00016,17.03234]
[1780131458396,25.06,73414.48,0.0,-0.82528,0.00016,17.0242]
[1780131463431,25.06,73415.75,0.0,-0.82509,0.00016,17.03599]
[1780131469472,25.05,73415.88,0.0,-0.82509,0.00016,17.03624]
[1780131475318,25.05,73417.13,0.0,-0.8249,0.00016,17.04784]
[1780131480550,25.05,73418.39,0.0,-0.82472,0.00016,17.0594]
[1780131485584,25.05,73418.42,0.0,-0.82473,0.00016,17.05905]
[1780131490620,25.05,73419.29,0.0,-0.8246,0.00016,17.067]
[1780131495654,25.05,73419.77,0.0,-0.82454,0.00016,17.07109]
[1780131501698,25.05,73420.33,0.0,-0.82446,0.00016,17.07584]
[1780131506731,25.05,73420.48,0.0,-0.82445,0.00016,17.07669]
[1780131515598,25.04,73421.16,0.0,-0.82441,0.00016,17.07737]
[1780131521836,25.04,73421.49,0.0,-0.8244,0.00016,17.07806]
[1780131526872,25.04,73421.47,0.0,-0.82443,0.00016,17.07607]
[1780131531906,25.03,73420.37,0.0,-0.82463,0.00016,17.06349]
[1780131537948,25.03,73420.55,0.0,-0.82464,0.00016,17.06317]
[1780131542985,25.03,73420.58,0.0,-0.82466,0.00016,17.06175]
[1780131554061,25.02,73420.36,0.0,-0.82475,0.00016,17.0559]
[1780131560103,25.02,73420.26,0.0,-0.8248,0.00016,17.05295]
[1780131565139,25.01,73419.34,0.0,-0.82497,0.00016,17.04229]
[1780131572186,25.01,73419.62,0.0,-0.82499,0.00016,17.03914]
[1780131584268,25.01,73419.88,0.0,-0.82501,0.00016,17.03821]
[1780131591321,25.0,73420.02,0.0,-0.82502,0.00016,17.03756]
[1780131596356,25.0,73419.94,0.0,-0.82505,0.00016,17.03527]
[1780131598374,25.0,73428.05,0.0,-0.82379,0.00016,17.11491]
[1780131599376,25.0,73438.97,0.0,-0.82208,0.00016,17.22241]
[1780131600384,25.0,73441.97,0.0,-0.82161,0.00016,17.25167]
[1780131605418,25.0,73443.04,0.0,-0.82147,0.00016,17.26052]
[1780131612471,24.99,73443.36,0.0,-0.82146,0.00016,17.26118]
[1780131622539,24.99,73443.14,0.0,-0.82155,0.00016,17.25539]
[1780131626371,24.98,73437.0,0.0,-0.82254,0.00016,17.19343]
[1780131629590,24.98,73431.92,0.0,-0.82336,0.00016,17.14238]
[1780131634625,24.98,73429.55,0.0,-0.82378,0.00016,17.11396]
[1780131639662,24.98,73426.81,0.0,-0.82423,0.00016,17.08584]
[1780131644696,24.98,73426.6,0.0,-0.82428,0.00016,17.08268]
[1780131654767,24.97,73426.14,0.0,-0.82438,0.00016,17.07636]
[1780131666848,24.97,73425.94,0.0,-0.82444,0.00016,17.07235]
[1780131671885,24.97,73426.11,0.0,-0.82443,0.00016,17.07319]
[1780131676920,24.97,73426.33,0.0,-0.82441,0.00016,17.07452]
[1780131681958,24.97,73426.65,0.0,-0.82437,0.00016,17.07684]
[1780131686994,24.96,73427.45,0.0,-0.82426,0.00016,17.08391]
[1780131692027,24.96,73426.21,0.0,-0.8245,0.00016,17.06705]
[1780131698070,24.96,73426.62,0.0,-0.82445,0.00016,17.0702]
[1780131705927,24.96,73426.67,0.0,-0.82446,0.00016,17.0695]
[1780131712169,24.96,73426.88,0.0,-0.82444,0.00016,17.0707]
[1780131717209,24.96,73426.98,0.0,-0.82444,0.00016,17.07096]
[1780131722244,24.96,73429.31,0.0,-0.82408,0.00016,17.09321]
[1780131727278,24.95,73428.92,0.0,-0.82416,0.00016,17.08857]
[1780131734327,24.95,73429.42,0.0,-0.8241,0.00016,17.0924]
[1780131744399,24.95,73429.24,0.0,-0.82415,0.00016,17.08908]
[1780131749441,24.95,73429.33,0.0,-0.82415,0.00016,17.08922]
[1780131756278,24.95,73429.25,0.0,-0.82421,0.00016,17.08363]
[1780131761527,24.95,73427.63,0.0,-0.82447,0.00016,17.06694]
[1780131766561,24.95,73422.81,0.0,-0.82523,0.00016,17.01888]
[1780131771596,24.94,73423.01,0.0,-0.82521,0.00016,17.02054]
[1780131779653,24.94,73422.96,0.0,-0.82522,0.00016,17.01956]
[1780131784690,24.94,73421.55,0.0,-0.82545,0.00016,17.00538]
[1780131796560,24.94,73421.75,0.0,-0.82542,0.00016,17.00678]
[1780131802817,24.94,73422.35,0.0,-0.82535,0.00016,17.01163]
[1780131809864,24.94,73421.1,0.0,-0.82556,0.00016,16.99813]
[1780131814900,24.94,73422.01,0.0,-0.82547,0.00016,17.00202]
[1780131819935,24.93,73421.28,0.0,-0.82562,0.00016,16.99252]
[1780131824970,24.93,73421.61,0.0,-0.8256,0.00016,16.9939]
[1780131825978,24.93,73432.35,0.0,-0.82392,0.00016,17.09967]
[1780131831013,24.93,73434.47,0.0,-0.82361,0.00016,17.11921]
[1780131836047,24.92,73433.73,0.0,-0.82375,0.00016,17.11044]
[1780131841083,24.92,73432.56,0.0,-0.82396,0.00016,17.09741]
[1780131842090,24.92,73426.78,0.0,-0.82488,0.00016,17.03974]
[1780131843100,24.92,73419.02,0.0,-0.8261,0.00016,16.96253]
[1780131848132,24.92,73419.72,0.0,-0.82602,0.00016,16.96758]
[1780131854173,24.91,73419.82,0.0,-0.82604,0.00016,16.96639]
[1780131859209,24.91,73418.54,0.0,-0.82626,0.00016,16.95199]
[1780131864244,24.91,73419.06,0.0,-0.82621,0.00016,16.95552]
[1780131869279,24.91,73426.04,0.0,-0.82514,0.00016,17.02322]
[1780131872313,24.91,73438.16,0.0,-0.82328,0.00016,17.13876]
[1780131877355,24.9,73441.75,0.0,-0.82274,0.00016,17.1726]
[1780131883391,24.9,73442.33,0.0,-0.82269,0.00016,17.17589]
[1780131888426,24.89,73447.12,0.0,-0.82196,0.00016,17.22119]
[1780131893468,24.89,73445.37,0.0,-0.82228,0.00016,17.20144]
[1780131898495,24.89,73445.99,0.0,-0.82222,0.00016,17.20507]
[1780131902531,24.88,73440.17,0.0,-0.82318,0.00016,17.1455]
[1780131904541,24.88,73427.83,0.0,-0.82513,0.00016,17.02256]
[1780131909575,24.88,73425.94,0.0,-0.82544,0.00016,17.00255]
[1780131914611,24.88,73426.61,0.0,-0.82536,0.00016,17.00792]
[1780131919646,24.88,73427.55,0.0,-0.82523,0.00016,17.01596]
[1780131924681,24.87,73428.24,0.0,-0.82515,0.00016,17.02149]
[1780131933744,24.87,73428.32,0.0,-0.8252,0.00016,17.01615]
[1780131939786,24.87,73427.98,0.0,-0.82528,0.00016,17.01125]
[1780131944824,24.87,73422.41,0.0,-0.82617,0.00016,16.95476]
[1780131949857,24.86,73423.42,0.0,-0.82603,0.00016,16.96388]
[1780131956689,24.86,73423.73,0.0,-0.826,0.00016,16.9658]
[1780131963956,24.86,73423.84,0.0,-0.82599,0.00016,16.96603]
[1780131974024,24.86,73424.27,0.0,-0.82595,0.00016,16.96906]
[1780131979061,24.86,73427.47,0.0,-0.82546,0.00016,17.00014]
[1780131984096,24.86,73428.99,0.0,-0.82523,0.00016,17.0144]
[1780131990139,24.85,73431.21,0.0,-0.8249,0.00016,17.03522]
[1780131995175,24.85,73431.08,0.0,-0.82497,0.00016,17.02916]
[1780132006252,24.85,73430.79,0.0,-0.82504,0.00016,17.02428]
[1780132012294,24.85,73430.63,0.0,-0.82509,0.00016,17.02165]
[1780132019344,24.85,73430.76,0.0,-0.82509,0.00016,17.02175]
[1780132021358,24.85,73437.77,0.0,-0.82399,0.00016,17.09086]
[1780132026392,24.84,73437.6,0.0,-0.82404,0.00016,17.08785]
[1780132031428,24.84,73436.72,0.0,-0.8242,0.00016,17.07778]
[1780132036463,24.84,73436.35,0.0,-0.82428,0.00016,17.07276]
[1780132042505,24.84,73434.84,0.0,-0.82454,0.00016,17.05617]
[1780132051569,24.83,73434.44,0.0,-0.82467,0.00016,17.04595]
[1780132054590,24.83,73439.54,0.0,-0.82389,0.00016,17.09565]
[1780132059624,24.83,73440.52,0.0,-0.82376,0.00016,17.10364]
[1780132064660,24.82,73442.9,0.0,-0.82341,0.00016,17.12551]
[1780132069694,24.82,73444.03,0.0,-0.82326,0.00016,17.13504]
[1780132073722,24.82,73437.64,0.0,-0.82429,0.00016,17.0704]
[1780132078760,24.82,73434.99,0.0,-0.82473,0.00016,17.04275]
[1780132083793,24.82,73432.62,0.0,-0.82512,0.00016,17.0179]
[1780132088832,24.81,73431.35,0.0,-0.82534,0.00016,17.00403]
[1780132094870,24.81,73432.0,0.0,-0.82526,0.00016,17.009]
[1780132099906,24.81,73432.88,0.0,-0.82515,0.00016,17.01645]
[1780132104942,24.81,73432.74,0.0,-0.82519,0.00016,17.01367]
[1780132109977,24.8,73432.69,0.0,-0.82522,0.00016,17.01177]
[1780132116034,24.8,73433.53,0.0,-0.82515,0.00016,17.0146]
[1780132121067,24.8,73436.62,0.0,-0.82469,0.00016,17.0438]
[1780132127886,24.8,73440.56,0.0,-0.8241,0.00016,17.08079]
[1780132133150,24.79,73441.02,0.0,-0.82406,0.00016,17.08353]
[1780132138185,24.79,73444.15,0.0,-0.82359,0.00016,17.11317]
[1780132143220,24.79,73448.74,0.0,-0.82289,0.00016,17.15717]
[1780132148255,24.78,73453.14,0.0,-0.82221,0.00016,17.1992]
[1780132158098,24.78,73453.79,0.0,-0.82216,0.00016,17.20252]
[1780132163360,24.78,73457.62,0.0,-0.82159,0.00016,17.23855]
[1780132168396,24.76,73462.42,0.0,-0.82097,0.00016,17.27711]
[1780132173429,24.73,73465.71,0.0,-0.82079,0.00016,17.28708]
[1780132178465,24.73,73466.43,0.0,-0.8207,0.00016,17.29243]
[1780132183499,24.72,73464.6,0.0,-0.82102,0.00016,17.27245]
[1780132194578,24.72,73463.07,0.0,-0.82133,0.00016,17.25346]
[1780132199613,24.71,73459.19,0.0,-0.82198,0.00016,17.21305]
[1780132204649,24.71,73458.7,0.0,-0.82209,0.00016,17.20627]
[1780132209685,24.71,73459.61,0.0,-0.82197,0.00016,17.21334]
[1780132214717,24.7,73457.7,0.0,-0.82231,0.00016,17.19215]
[1780132224791,24.7,73456.28,0.0,-0.82261,0.00016,17.17395]
[1780132231839,24.69,73453.65,0.0,-0.8231,0.00016,17.14139]
[1780132237881,24.69,73452.7,0.0,-0.82328,0.00016,17.12979]
[1780132242916,24.69,73452.26,0.0,-0.82338,0.00016,17.12364]
[1780132247952,24.68,73454.83,0.0,-0.823,0.00016,17.14738]
[1780132252988,24.68,73454.81,0.0,-0.82304,0.00016,17.14516]
[1780132258802,24.68,73455.45,0.0,-0.82298,0.00016,17.1491]
[1780132265075,24.67,73451.93,0.0,-0.82358,0.00016,17.11154]
[1780132271114,24.67,73450.67,0.0,-0.82381,0.00016,17.09669]
[1780132279174,24.66,73450.38,0.0,-0.82391,0.00016,17.09079]
[1780132285216,24.66,73448.01,0.0,-0.82432,0.00016,17.06488]
[1780132293274,24.66,73447.15,0.0,-0.82453,0.00016,17.04958]
[1780132299084,24.65,73446.74,0.0,-0.82463,0.00016,17.04341]
[1780132304350,24.65,73447.04,0.0,-0.82462,0.00016,17.04436]
[1780132309384,24.65,73449.51,0.0,-0.82426,0.00016,17.0672]
[1780132317441,24.64,73449.88,0.0,-0.82425,0.00016,17.06785]
[1780132322475,24.64,73454.69,0.0,-0.82351,0.00016,17.11408]
[1780132327510,24.64,73457.27,0.0,-0.82313,0.00016,17.13801]
[1780132339365,24.63,73457.37,0.0,-0.82319,0.00016,17.13475]
[1780132344629,24.63,73460.4,0.0,-0.82273,0.00016,17.1633]
[1780132350673,24.62,73458.6,0.0,-0.82305,0.00016,17.14313]
[1780132359505,24.62,73457.91,0.0,-0.82325,0.00016,17.12922]
[1780132369575,24.61,73455.67,0.0,-0.82366,0.00016,17.10326]
[1780132379645,24.61,73454.06,0.0,-0.82397,0.00016,17.08364]
[1780132386923,24.6,73453.02,0.0,-0.82418,0.00016,17.07078]
[1780132391959,24.6,73452.43,0.0,-0.8243,0.00016,17.06315]
[1780132399007,24.59,73451.37,0.0,-0.82451,0.00016,17.05015]
[1780132404044,24.59,73451.6,0.0,-0.8245,0.00016,17.05074]
[1780132409855,24.59,73444.9,0.0,-0.82559,0.00016,16.98171]
[1780132415120,24.59,73444.83,0.0,-0.82565,0.00016,16.97607]
[1780132420163,24.59,73446.45,0.0,-0.82541,0.00016,16.99128]
[1780132425191,24.58,73446.98,0.0,-0.82534,0.00016,16.99557]
[1780132431234,24.58,73447.09,0.0,-0.82534,0.00016,16.99554]
[1780132436268,24.58,73447.15,0.0,-0.82535,0.00016,16.99527]
[1780132444326,24.58,73447.17,0.0,-0.82537,0.00016,16.99418]
[1780132450136,24.58,73446.97,0.0,-0.82541,0.00016,16.9913]
[1780132456413,24.58,73447.6,0.0,-0.82533,0.00016,16.99678]
[1780132462455,24.57,73447.33,0.0,-0.82538,0.00016,16.99326]
[1780132466481,24.57,73454.68,0.0,-0.82422,0.00016,17.0664]
[1780132471516,24.57,73455.7,0.0,-0.82411,0.00016,17.07162]
[1780132477558,24.57,73455.64,0.0,-0.82415,0.00016,17.06917]
[1780132482593,24.57,73452.79,0.0,-0.82462,0.00016,17.03927]
[1780132490423,24.56,73451.23,0.0,-0.8249,0.00016,17.02174]
[1780132497699,24.56,73450.72,0.0,-0.82502,0.00016,17.01437]
[1780132507766,24.56,73450.26,0.0,-0.82514,0.00016,17.00688]
[1780132508776,24.55,73457.27,0.0,-0.82403,0.00016,17.07698]
[1780132513811,24.55,73458.3,0.0,-0.82389,0.00016,17.08584]
[1780132520860,24.55,73456.76,0.0,-0.82417,0.00016,17.06833]
[1780132525895,24.55,73453.94,0.0,-0.82464,0.00016,17.03857]
[1780132530930,24.54,73453.33,0.0,-0.82476,0.00016,17.03099]
[1780132535966,24.54,73453.28,0.0,-0.82482,0.00016,17.02524]
[1780132544023,24.54,73453.1,0.0,-0.82489,0.00016,17.02115]
[1780132549058,24.54,73452.82,0.0,-0.82495,0.00016,17.01694]
[1780132554093,24.53,73453.0,0.0,-0.82495,0.00016,17.01738]
[1780132560136,24.53,73452.97,0.0,-0.82498,0.00016,17.01543]
[1780132565172,24.53,73452.9,0.0,-0.82501,0.00016,17.01336]
[1780132571213,24.53,73452.74,0.0,-0.82506,0.00016,17.01014]
[1780132577255,24.52,73453.13,0.0,-0.82503,0.00016,17.01243]
[1780132583299,24.52,73454.4,0.0,-0.82485,0.00016,17.02352]
[1780132591122,24.52,73454.24,0.0,-0.82495,0.00016,17.01584]
[1780132599412,24.51,73453.64,0.0,-0.82508,0.00016,17.0076]
[1780132604455,24.51,73455.37,0.0,-0.82482,0.00016,17.02359]
[1780132609483,24.51,73463.9,0.0,-0.82348,0.00016,17.10787]
[1780132614518,24.51,73466.64,0.0,-0.82308,0.00016,17.13346]
[1780132619553,24.5,73469.09,0.0,-0.82271,0.00016,17.1562]
[1780132625596,24.5,73469.84,0.0,-0.82263,0.00016,17.16156]
[1780132631403,24.5,73473.38,0.0,-0.82209,0.00016,17.19505]
[1780132637680,24.49,73473.73,0.0,-0.82208,0.00016,17.19619]
[1780132639695,24.49,73479.88,0.0,-0.82109,0.00016,17.25767]
[1780132641475,24.49,73483.96,0.0,-0.82044,0.00016,17.29812]
[1780132645737,24.49,73490.32,0.0,-0.81943,0.00016,17.36048]
[1780132651545,24.48,73489.39,0.0,-0.81965,0.00016,17.34516]
[1780132657820,24.48,73488.2,0.0,-0.81988,0.00016,17.33087]
[1780132663863,24.48,73486.8,0.0,-0.82014,0.00016,17.31492]
[1780132668897,24.47,73485.45,0.0,-0.82039,0.00016,17.29948]
[1780132673932,24.47,73487.25,0.0,-0.82013,0.00016,17.31535]
[1780132678967,24.47,73488.02,0.0,-0.82004,0.00016,17.32089]
[1780132684003,24.46,73487.28,0.0,-0.82019,0.00016,17.31188]
[1780132689038,24.46,73485.56,0.0,-0.82049,0.00016,17.29352]
[1780132692060,24.46,73476.54,0.0,-0.82196,0.00016,17.20206]
[1780132697093,24.46,73477.44,0.0,-0.82183,0.00016,17.21025]
[1780132702128,24.46,73476.0,0.0,-0.82207,0.00016,17.19543]
[1780132707164,24.46,73471.92,0.0,-0.82274,0.00016,17.15311]
[1780132712199,24.46,73474.03,0.0,-0.82245,0.00016,17.1692]
[1780132718244,24.45,73475.58,0.0,-0.82223,0.00016,17.18341]
[1780132728314,24.45,73476.04,0.0,-0.82217,0.00016,17.18715]
[1780132734356,24.45,73477.8,0.0,-0.82189,0.00016,17.20454]
[1780132742177,24.45,73478.6,0.0,-0.82175,0.00016,17.21352]
[1780132749462,24.45,73479.67,0.0,-0.82156,0.00016,17.22506]
[1780132759534,24.46,73480.31,0.0,-0.82144,0.00016,17.23255]
[1780132764569,24.46,73474.68,0.0,-0.82234,0.00016,17.17645]
[1780132766585,24.46,73467.97,0.0,-0.82342,0.00016,17.10852]
[1780132771618,24.46,73465.15,0.0,-0.82391,0.00016,17.07579]
[1780132776654,24.45,73465.8,0.0,-0.82382,0.00016,17.08179]
[1780132781690,24.45,73465.75,0.0,-0.82384,0.00016,17.08069]
[1780132786726,24.45,73465.9,0.0,-0.82382,0.00016,17.08175]
[1780132791761,24.45,73467.4,0.0,-0.82359,0.00016,17.09634]
[1780132796799,24.45,73467.87,0.0,-0.82352,0.00016,17.10044]
[1780132798810,24.45,73459.0,0.0,-0.82495,0.00016,17.01078]
[1780132799817,24.45,73454.5,0.0,-0.82567,0.00016,16.96538]
[1780132802601,24.45,73454.33,0.0,-0.8257,0.00016,16.96306]
[1780132806866,24.45,73461.91,0.0,-0.8245,0.00016,17.03896]
[1780132812673,24.45,73463.29,0.0,-0.82428,0.00016,17.05276]
[1780132819958,24.45,73463.86,0.0,-0.82419,0.00016,17.05837]
[1780132824996,24.45,73464.57,0.0,-0.82408,0.00016,17.06548]
[1780132826001,24.45,73469.77,0.0,-0.82325,0.00016,17.1178]
[1780132827010,24.45,73476.8,0.0,-0.82212,0.00016,17.18846]
[1780132832818,24.45,73478.37,0.0,-0.82191,0.00016,17.19955]
[1780132839095,24.44,73479.14,0.0,-0.8218,0.00016,17.20602]
[1780132844131,24.44,73475.34,0.0,-0.82243,0.00016,17.16697]
[1780132849165,24.44,73474.75,0.0,-0.82254,0.00016,17.16029]
[1780132855206,24.44,73475.19,0.0,-0.82248,0.00016,17.16379]
[1780132861250,24.44,73473.99,0.0,-0.82269,0.00016,17.15075]
[1780132864272,24.44,73463.99,0.0,-0.8243,0.00016,17.04965]
[1780132870314,24.44,73462.75,0.0,-0.8245,0.00016,17.03714]
[1780132875349,24.44,73461.2,0.0,-0.82475,0.00016,17.02162]
[1780132880387,24.44,73461.82,0.0,-0.82464,0.00016,17.02807]
[1780132885420,24.44,73460.85,0.0,-0.8248,0.00016,17.01843]
[1780132890454,24.44,73459.19,0.0,-0.82506,0.00016,17.00204]
[1780132896496,24.44,73459.07,0.0,-0.8251,0.00016,16.99747]
[1780132902537,24.44,73458.98,0.0,-0.82511,0.00016,16.99694]
[1780132907573,24.44,73459.45,0.0,-0.82502,0.00016,17.00213]
[1780132913617,24.44,73459.75,0.0,-0.82497,0.00016,17.00548]
[1780132919658,24.44,73458.48,0.0,-0.82517,0.00016,16.99323]
[1780132924692,24.44,73458.7,0.0,-0.82512,0.00016,16.99576]
[1780132929727,24.44,73459.1,0.0,-0.82506,0.00016,17.00014]
[1780132934761,24.44,73459.8,0.0,-0.82494,0.00016,17.00753]
[1780132939797,24.44,73461.55,0.0,-0.82466,0.00016,17.02533]
[1780132944831,24.44,73460.03,0.0,-0.8249,0.00016,17.01008]
[1780132950874,24.44,73458.86,0.0,-0.82508,0.00016,16.99835]
[1780132955909,24.45,73456.26,0.0,-0.82553,0.00016,16.96841]
[1780132960943,24.45,73451.91,0.0,-0.82622,0.00016,16.92464]
[1780132963966,24.45,73448.1,0.0,-0.82682,0.00016,16.88642]
[1780132968999,24.45,73448.0,0.0,-0.82683,0.00016,16.88603]
[1780132974035,24.45,73448.84,0.0,-0.82668,0.00016,16.89511]
[1780132979070,24.45,73448.52,0.0,-0.82672,0.00016,16.8926]
[1780132984105,24.45,73449.47,0.0,-0.82656,0.00016,16.9028]
[1780132989140,24.45,73449.6,0.0,-0.82653,0.00016,16.90477]
[1780132994175,24.45,73447.96,0.0,-0.82678,0.00016,16.88869]
[1780132999211,24.45,73448.84,0.0,-0.82663,0.00016,16.8982]
[1780133004247,24.45,73449.2,0.0,-0.82657,0.00016,16.90248]
[1780133014316,24.45,73450.18,0.0,-0.82642,0.00016,16.90944]
[1780133019356,24.46,73452.65,0.0,-0.82602,0.00016,16.93492]
[1780133024402,24.46,73455.81,0.0,-0.82551,0.00016,16.96703]
[1780133029436,24.46,73456.53,0.0,-0.8254,0.00016,16.97456]
[1780133036485,24.46,73456.56,0.0,-0.82539,0.00016,16.9751]
[1780133041521,24.46,73456.61,0.0,-0.82538,0.00016,16.97581]
[1780133048569,24.46,73456.62,0.0,-0.82537,0.00016,16.97622]
[1780133053606,24.46,73457.36,0.0,-0.82525,0.00016,16.98386]
[1780133055618,24.46,73463.63,0.0,-0.82424,0.00016,17.0471]
[1780133057632,24.46,73465.49,0.0,-0.82395,0.00016,17.06574]
[1780133063676,24.46,73466.05,0.0,-0.82387,0.00016,17.07081]
[1780133072737,24.46,73466.89,0.0,-0.82378,0.00016,17.07455]
[1780133078782,24.45,73466.55,0.0,-0.82385,0.00016,17.07011]
[1780133084585,24.45,73464.76,0.0,-0.82417,0.00016,17.04981]
[1780133090867,24.45,73464.8,0.0,-0.8242,0.00016,17.04799]
[1780133096909,24.44,73464.99,0.0,-0.82421,0.00016,17.04764]
[1780133103957,24.44,73465.74,0.0,-0.82413,0.00016,17.05252]
[1780133115035,24.43,73467.7,0.0,-0.82389,0.00016,17.06805]
[1780133122084,24.43,73470.99,0.0,-0.82341,0.00016,17.09812]
[1780133127120,24.42,73472.89,0.0,-0.82313,0.00016,17.1157]
[1780133132154,24.42,73473.58,0.0,-0.82308,0.00016,17.11685]
[1780133138197,24.42,73474.16,0.0,-0.82303,0.00016,17.11993]
[1780133145008,24.41,73475.52,0.0,-0.82285,0.00016,17.13127]
[1780133151287,24.41,73475.61,0.0,-0.82289,0.00016,17.129]
[1780133156322,24.4,73475.76,0.0,-0.82289,0.00016,17.12857]
[1780133161358,24.4,73477.46,0.0,-0.82265,0.00016,17.14369]
[1780133166392,24.4,73478.02,0.0,-0.82259,0.00016,17.14773]
[1780133171427,24.4,73479.22,0.0,-0.82243,0.00016,17.15779]
[1780133176463,24.39,73480.38,0.0,-0.82227,0.00016,17.16747]
[1780133178477,24.39,73475.3,0.0,-0.82311,0.00016,17.1154]
[1780133184518,24.39,73476.07,0.0,-0.82302,0.00016,17.12073]
[1780133189553,24.38,73475.31,0.0,-0.82317,0.00016,17.11164]
[1780133194588,24.38,73475.2,0.0,-0.82325,0.00016,17.105]
[1780133201638,24.38,73475.01,0.0,-0.82331,0.00016,17.10072]
[1780133206672,24.37,73475.41,0.0,-0.82328,0.00016,17.10277]
[1780133211708,24.37,73477.78,0.0,-0.82292,0.00016,17.12549]
[1780133216745,24.37,73480.5,0.0,-0.8225,0.00016,17.15147]
[1780133222786,24.37,73478.96,0.0,-0.8228,0.00016,17.1331]
[1780133227823,24.36,73477.44,0.0,-0.82307,0.00016,17.11617]
[1780133232857,24.36,73476.48,0.0,-0.82326,0.00016,17.10413]
[1780133237892,24.36,73478.29,0.0,-0.823,0.00016,17.12083]
[1780133242927,24.35,73479.84,0.0,-0.82278,0.00016,17.1345]
[1780133249976,24.35,73482.66,0.0,-0.82237,0.00016,17.16013]
[1780133255010,24.35,73482.5,0.0,-0.82246,0.00016,17.15263]
[1780133266882,24.34,73482.81,0.0,-0.82249,0.00016,17.15093]
[1780133272130,24.33,73483.44,0.0,-0.82243,0.00016,17.15495]
[1780133277169,24.33,73484.49,0.0,-0.82228,0.00016,17.164]
[1780133282200,24.33,73484.51,0.0,-0.82231,0.00016,17.16224]
[1780133288242,24.32,73484.65,0.0,-0.82233,0.00016,17.16134]
[1780133293279,24.32,73484.74,0.0,-0.82234,0.00016,17.16033]
[1780133300329,24.32,73484.68,0.0,-0.8224,0.00016,17.15706]
[1780133305361,24.31,73483.73,0.0,-0.82258,0.00016,17.14557]
[1780133311403,24.31,73483.21,0.0,-0.82273,0.00016,17.13404]
[1780133322486,24.3,73483.74,0.0,-0.82271,0.00016,17.1356]
[1780133332556,24.3,73484.29,0.0,-0.82268,0.00016,17.13762]
[1780133338598,24.29,73481.27,0.0,-0.8232,0.00016,17.1049]
[1780133344640,24.29,73479.2,0.0,-0.82358,0.00016,17.08152]
[1780133349674,24.29,73478.62,0.0,-0.82369,0.00016,17.0743]
[1780133354709,24.29,73477.69,0.0,-0.82387,0.00016,17.06323]
[1780133359744,24.28,73477.4,0.0,-0.82394,0.00016,17.05869]
[1780133364779,24.28,73476.67,0.0,-0.82409,0.00016,17.04939]
[1780133370822,24.28,73476.56,0.0,-0.82414,0.00016,17.04671]
[1780133375857,24.27,73476.5,0.0,-0.8242,0.00016,17.04046]
[1780133380892,24.27,73474.8,0.0,-0.8245,0.00016,17.02203]
[1780133386933,24.27,73474.61,0.0,-0.82456,0.00016,17.01809]
[1780133396784,24.27,73474.71,0.0,-0.82459,0.00016,17.01627]
[1780133402038,24.26,73474.35,0.0,-0.82467,0.00016,17.0115]
[1780133408080,24.26,73473.08,0.0,-0.8249,0.00016,16.99708]
[1780133413121,24.26,73473.52,0.0,-0.82485,0.00016,17.00029]
[1780133421176,24.26,73473.8,0.0,-0.82484,0.00016,17.00086]
[1780133426210,24.25,73473.66,0.0,-0.82488,0.00016,16.99817]
[1780133435274,24.25,73473.72,0.0,-0.82494,0.00016,16.99273]
[1780133444339,24.25,73473.47,0.0,-0.82501,0.00016,16.98825]
[1780133449376,24.24,73472.67,0.0,-0.82516,0.00016,16.97892]
[1780133457211,24.24,73472.69,0.0,-0.82518,0.00016,16.97729]
[1780133463471,24.24,73472.69,0.0,-0.82521,0.00016,16.97571]
[1780133472538,24.24,73472.31,0.0,-0.8253,0.00016,16.97008]
[1780133479585,24.23,73470.75,0.0,-0.82558,0.00016,16.95253]
[1780133484621,24.23,73471.1,0.0,-0.82554,0.00016,16.95507]
[1780133490665,24.23,73471.19,0.0,-0.82555,0.00016,16.95456]
[1780133497494,24.23,73471.45,0.0,-0.82555,0.00016,16.95238]
[1780133502749,24.23,73472.32,0.0,-0.82543,0.00016,16.95979]
[1780133507783,24.22,73472.23,0.0,-0.82546,0.00016,16.95806]
[1780133514832,24.22,73472.61,0.0,-0.82542,0.00016,16.96049]
[1780133522890,24.22,73472.93,0.0,-0.8254,0.00016,16.96208]
[1780133527924,24.22,73471.72,0.0,-0.82561,0.00016,16.94881]
[1780133533966,24.22,73472.05,0.0,-0.82557,0.00016,16.95104]
[1780133541019,24.21,73468.73,0.0,-0.82613,0.00016,16.91602]
[1780133546056,24.21,73472.05,0.0,-0.82561,0.00016,16.9488]
[1780133552098,24.21,73472.96,0.0,-0.82551,0.00016,16.95336]
[1780133557915,24.21,73470.52,0.0,-0.82592,0.00016,16.92756]
[1780133563174,24.21,73470.28,0.0,-0.82597,0.00016,16.92426]
[1780133569216,24.21,73470.65,0.0,-0.82592,0.00016,16.92733]
[1780133574250,24.21,73471.27,0.0,-0.82583,0.00016,16.93284]
[1780133579285,24.21,73471.99,0.0,-0.82573,0.00016,16.93964]
[1780133586342,24.2,73472.36,0.0,-0.82568,0.00016,16.94237]
[1780133593387,24.2,73473.23,0.0,-0.82556,0.00016,16.95046]
[1780133598421,24.2,73472.13,0.0,-0.82574,0.00016,16.93864]
[1780133603456,24.2,73471.94,0.0,-0.82579,0.00016,16.93602]
[1780133608492,24.2,73471.91,0.0,-0.8258,0.00016,16.93528]
[1780133613529,24.2,73470.72,0.0,-0.82603,0.00016,16.9188]
[1780133619570,24.2,73472.17,0.0,-0.8258,0.00016,16.93296]
[1780133628635,24.2,73472.28,0.0,-0.8258,0.00016,16.93312]
[1780133629644,24.2,73467.01,0.0,-0.82665,0.00016,16.87919]
[1780133631657,24.2,73463.11,0.0,-0.82728,0.00016,16.83937]
[1780133636689,24.2,73462.65,0.0,-0.82735,0.00016,16.83475]
[1780133641732,24.2,73463.2,0.0,-0.82726,0.00016,16.84039]
[1780133645752,24.2,73457.53,0.0,-0.82817,0.00016,16.78261]
[1780133650788,24.2,73453.99,0.0,-0.82874,0.00016,16.74632]
[1780133655822,24.2,73452.91,0.0,-0.82891,0.00016,16.73525]
[1780133660857,24.2,73452.9,0.0,-0.82891,0.00016,16.73509]
[1780133665892,24.2,73452.28,0.0,-0.82901,0.00016,16.72873]
[1780133671934,24.2,73452.82,0.0,-0.82896,0.00016,16.73036]
[1780133676969,24.2,73452.91,0.0,-0.82894,0.00016,16.73123]
[1780133682004,24.2,73452.7,0.0,-0.82898,0.00016,16.72901]
[1780133687041,24.19,73456.59,0.0,-0.82836,0.00016,16.76851]
[1780133692074,24.19,73458.84,0.0,-0.82801,0.00016,16.79113]
[1780133694089,24.19,73467.59,0.0,-0.8266,0.00016,16.88031]
[1780133695095,24.19,73472.64,0.0,-0.82579,0.00016,16.93173]
[1780133697109,24.19,73474.94,0.0,-0.82543,0.00016,16.95476]
[1780133699124,24.19,73466.53,0.0,-0.82679,0.00016,16.86869]
[1780133700140,24.19,73459.76,0.0,-0.82788,0.00016,16.79954]
[1780133706173,24.19,73460.88,0.0,-0.8277,0.00016,16.81102]
[1780133710202,24.19,73467.63,0.0,-0.82661,0.00016,16.8797]
[1780133711210,24.19,73473.05,0.0,-0.82574,0.00016,16.93477]
[1780133715237,24.19,73463.43,0.0,-0.8273,0.00016,16.83624]
[1780133720273,24.19,73465.41,0.0,-0.827,0.00016,16.8553]
[1780133725307,24.19,73465.92,0.0,-0.82693,0.00016,16.85968]
[1780133730344,24.19,73467.13,0.0,-0.82676,0.00016,16.87069]
[1780133735378,24.18,73468.74,0.0,-0.82654,0.00016,16.88232]
[1780133740412,24.18,73470.14,0.0,-0.82634,0.00016,16.89508]
[1780133742426,24.18,73478.31,0.0,-0.82503,0.00016,16.97797]
[1780133747461,24.18,73483.13,0.0,-0.82427,0.00016,17.02586]
[1780133753504,24.18,73483.77,0.0,-0.82419,0.00016,17.03105]
[1780133760556,24.17,73483.92,0.0,-0.82419,0.00016,17.03081]
[1780133765592,24.17,73489.96,0.0,-0.82323,0.00016,17.09101]
[1780133770633,24.17,73491.38,0.0,-0.82303,0.00016,17.10389]
[1780133775663,24.17,73493.85,0.0,-0.82266,0.00016,17.12709]
[1780133780697,24.16,73494.2,0.0,-0.82262,0.00016,17.12933]
[1780133785732,24.16,73496.02,0.0,-0.82235,0.00016,17.14627]
[1780133790768,24.16,73495.93,0.0,-0.82239,0.00016,17.14373]
[1780133795805,24.16,73496.78,0.0,-0.82231,0.00016,17.14699]
[1780133800840,24.15,73496.51,0.0,-0.82238,0.00016,17.14228]
[1780133806665,24.15,73495.39,0.0,-0.82259,0.00016,17.12921]
[1780133811916,24.15,73495.11,0.0,-0.82267,0.00016,17.12442]
[1780133820984,24.14,73495.62,0.0,-0.82263,0.00016,17.12678]
[1780133826805,24.14,73495.7,0.0,-0.82265,0.00016,17.12608]
[1780133831051,24.14,73490.25,0.0,-0.82356,0.00016,17.06908]
[1780133836876,24.14,73486.56,0.0,-0.82417,0.00016,17.03052]
[1780133842128,24.14,73486.42,0.0,-0.82421,0.00016,17.02822]
[1780133847164,24.14,73486.77,0.0,-0.82417,0.00016,17.0311]
[1780133852200,24.13,73485.65,0.0,-0.82439,0.00016,17.015]
[1780133857235,24.13,73484.19,0.0,-0.82464,0.00016,16.9995]
[1780133862269,24.13,73483.52,0.0,-0.82476,0.00016,16.99188]
[1780133867305,24.13,73482.69,0.0,-0.82491,0.00016,16.98261]
[1780133872339,24.13,73485.46,0.0,-0.82447,0.00016,17.01002]
[1780133881402,24.13,73486.21,0.0,-0.82438,0.00016,17.0158]
[1780133884423,24.12,73480.23,0.0,-0.82536,0.00016,16.95398]
[1780133887444,24.12,73472.34,0.0,-0.82664,0.00016,16.87296]
[1780133892479,24.12,73472.09,0.0,-0.8267,0.00016,16.86924]
[1780133897514,24.12,73473.4,0.0,-0.82651,0.00016,16.88147]
[1780133904563,24.12,73473.2,0.0,-0.82655,0.00016,16.87884]
[1780133909599,24.12,73474.67,0.0,-0.82632,0.00016,16.89334]
[1780133916648,24.12,73473.92,0.0,-0.8265,0.00016,16.88006]
[1780133921683,24.11,73473.14,0.0,-0.82665,0.00016,16.87105]
[1780133927512,24.11,73472.97,0.0,-0.82669,0.00016,16.86845]
[1780133932761,24.11,73472.89,0.0,-0.82671,0.00016,16.8669]
[1780133938802,24.11,73473.47,0.0,-0.82663,0.00016,16.87215]
[1780133943838,24.11,73471.96,0.0,-0.82689,0.00016,16.8559]
[1780133949878,24.11,73471.41,0.0,-0.82698,0.00016,16.84964]
[1780133955921,24.11,73471.19,0.0,-0.82703,0.00016,16.84664]
[1780133960958,24.11,73470.51,0.0,-0.82715,0.00016,16.83891]
[1780133965990,24.11,73471.58,0.0,-0.82699,0.00016,16.84935]
[1780133972033,24.1,73473.97,0.0,-0.82665,0.00016,16.86919]
[1780133977888,24.1,73474.08,0.0,-0.82664,0.00016,16.86943]
[1780133987958,24.1,73472.69,0.0,-0.82689,0.00016,16.85382]
[1780133993180,24.1,73473.65,0.0,-0.82675,0.00016,16.86286]
[1780134001237,24.1,73473.7,0.0,-0.82676,0.00016,16.86233]
[1780134005265,24.1,73467.49,0.0,-0.82776,0.00016,16.79828]
[1780134010300,24.1,73468.56,0.0,-0.8276,0.00016,16.80859]
[1780134015335,24.09,73468.35,0.0,-0.82765,0.00016,16.8053]
[1780134021389,24.09,73465.92,0.0,-0.82811,0.00016,16.77671]
[1780134026424,24.08,73463.6,0.0,-0.82854,0.00016,16.74888]
[1780134033473,24.08,73464.96,0.0,-0.82842,0.00016,16.75509]
[1780134038508,24.07,73465.43,0.0,-0.82839,0.00016,16.75673]
[1780134043548,24.06,73464.59,0.0,-0.82858,0.00016,16.74449]
[1780134053613,24.06,73464.59,0.0,-0.82867,0.00016,16.73926]
[1780134063686,24.05,73465.41,0.0,-0.82864,0.00016,16.74147]
[1780134076774,24.04,73466.27,0.0,-0.82861,0.00016,16.74321]
[1780134081812,24.03,73466.28,0.0,-0.82865,0.00016,16.74066]
[1780134088860,24.03,73466.56,0.0,-0.82866,0.00016,16.74039]
[1780134093895,24.02,73466.52,0.0,-0.82873,0.00016,16.73359]
[1780134098930,24.02,73466.45,0.0,-0.82879,0.00016,16.73033]
[1780134106989,24.01,73466.31,0.0,-0.82887,0.00016,16.72488]
[1780134112024,24.01,73466.15,0.0,-0.82895,0.00016,16.72028]
[1780134117064,24.0,73466.15,0.0,-0.82899,0.00016,16.71784]
[1780134122095,24.0,73465.97,0.0,-0.82905,0.00016,16.71406]
[1780134127131,24.0,73465.97,0.0,-0.82908,0.00016,16.71168]
[1780134135187,23.99,73465.96,0.0,-0.82915,0.00016,16.70781]
[1780134141232,23.99,73465.61,0.0,-0.82925,0.00016,16.70099]
[1780134146265,23.98,73465.66,0.0,-0.82928,0.00016,16.69928]
[1780134151304,23.98,73465.04,0.0,-0.82945,0.00016,16.68649]
[1780134156336,23.98,73464.92,0.0,-0.8295,0.00016,16.68317]
[1780134162379,23.97,73465.28,0.0,-0.82948,0.00016,16.68479]
[1780134168222,23.97,73469.1,0.0,-0.8289,0.00016,16.72195]
[1780134176477,23.96,73469.08,0.0,-0.82897,0.00016,16.71768]
[1780134181512,23.96,73469.53,0.0,-0.82894,0.00016,16.71964]
[1780134187555,23.95,73468.85,0.0,-0.82909,0.00016,16.71004]
[1780134193596,23.95,73468.96,0.0,-0.8291,0.00016,16.70903]
[1780134198636,23.95,73468.92,0.0,-0.82914,0.00016,16.70651]
[1780134203667,23.95,73468.83,0.0,-0.82919,0.00016,16.70351]
[1780134208701,23.94,73469.86,0.0,-0.82906,0.00016,16.71205]
[1780134216761,23.94,73469.63,0.0,-0.82918,0.00016,16.70255]
[1780134224814,23.93,73469.25,0.0,-0.82926,0.00016,16.69728]
[1780134229850,23.93,73468.95,0.0,-0.82932,0.00016,16.69354]
[1780134234886,23.93,73469.01,0.0,-0.82932,0.00016,16.69352]
[1780134239920,23.93,73469.4,0.0,-0.82927,0.00016,16.6969]
[1780134244954,23.93,73469.18,0.0,-0.82932,0.00016,16.69387]
[1780134250996,23.93,73469.13,0.0,-0.82935,0.00016,16.69193]
[1780134257845,23.92,73468.82,0.0,-0.82944,0.00016,16.68604]
[1780134263081,23.92,73468.78,0.0,-0.82948,0.00016,16.68373]
[1780134270131,23.92,73469.3,0.0,-0.82942,0.00016,16.68724]
[1780134277986,23.91,73469.12,0.0,-0.82953,0.00016,16.67856]
[1780134284228,23.91,73468.97,0.0,-0.82956,0.00016,16.6764]
[1780134289266,23.91,73476.33,0.0,-0.82838,0.00016,16.7517]
[1780134292286,23.91,73482.08,0.0,-0.82746,0.00016,16.81061]
[1780134297319,23.91,73483.89,0.0,-0.82719,0.00016,16.82792]
[1780134302359,23.91,73482.66,0.0,-0.82741,0.00016,16.81382]
[1780134307390,23.9,73480.45,0.0,-0.8278,0.00016,16.78912]
[1780134312427,23.9,73478.88,0.0,-0.82808,0.00016,16.77154]
[1780134319474,23.9,73478.92,0.0,-0.8281,0.00016,16.76987]
[1780134324508,23.9,73477.21,0.0,-0.8284,0.00016,16.75102]
[1780134329543,23.89,73478.03,0.0,-0.82829,0.00016,16.75793]
[1780134334578,23.89,73477.73,0.0,-0.82839,0.00016,16.74944]
[1780134339616,23.89,73478.27,0.0,-0.82834,0.00016,16.75314]
[1780134344651,23.89,73478.3,0.0,-0.82835,0.00016,16.7522]
[1780134349686,23.88,73478.42,0.0,-0.82836,0.00016,16.75189]
[1780134356535,23.88,73478.65,0.0,-0.82835,0.00016,16.75211]
[1780134361775,23.88,73480.06,0.0,-0.82815,0.00016,16.76516]
[1780134368819,23.88,73481.57,0.0,-0.82794,0.00016,16.7784]
[1780134374862,23.87,73481.55,0.0,-0.82798,0.00016,16.77614]
[1780134379895,23.87,73481.09,0.0,-0.82808,0.00016,16.76969]
[1780134384930,23.87,73480.65,0.0,-0.82818,0.00016,16.76346]
[1780134389967,23.86,73481.13,0.0,-0.82813,0.00016,16.76674]
[1780134396816,23.86,73480.79,0.0,-0.82825,0.00016,16.7571]
[1780134402050,23.86,73480.34,0.0,-0.82835,0.00016,16.75082]
[1780134407085,23.86,73479.95,0.0,-0.82844,0.00016,16.74522]
[1780134416956,23.85,73480.78,0.0,-0.82835,0.00016,16.75062]
[1780134427026,23.85,73480.42,0.0,-0.82846,0.00016,16.7438]
[1780134432260,23.84,73479.05,0.0,-0.82871,0.00016,16.72812]
[1780134438303,23.84,73479.49,0.0,-0.82867,0.00016,16.73095]
[1780134443339,23.84,73479.4,0.0,-0.8287,0.00016,16.7286]
[1780134448372,23.84,73479.09,0.0,-0.82878,0.00016,16.724]
[1780134454416,23.83,73480.17,0.0,-0.82866,0.00016,16.72975]
[1780134460458,23.83,73480.71,0.0,-0.82859,0.00016,16.73368]
[1780134466500,23.83,73480.23,0.0,-0.8287,0.00016,16.72706]
[1780134471536,23.83,73479.33,0.0,-0.82887,0.00016,16.71641]
[1780134476570,23.82,73478.99,0.0,-0.82895,0.00016,16.71137]
[1780134481605,23.82,73475.05,0.0,-0.8296,0.00016,16.66931]
[1780134486639,23.82,73473.83,0.0,-0.82981,0.00016,16.65579]
[1780134491674,23.82,73474.6,0.0,-0.8297,0.00016,16.66305]
[1780134497564,23.82,73475.25,0.0,-0.82961,0.00016,16.66869]
[1780134502754,23.82,73476.12,0.0,-0.82949,0.00016,16.67661]
[1780134507788,23.82,73476.72,0.0,-0.82941,0.00016,16.68186]
[1780134512824,23.81,73476.93,0.0,-0.82942,0.00016,16.67926]
[1780134517859,23.81,73476.85,0.0,-0.82945,0.00016,16.67748]
[1780134522894,23.81,73477.1,0.0,-0.82942,0.00016,16.67912]
[1780134536989,23.81,73477.73,0.0,-0.82936,0.00016,16.68299]
[1780134544042,23.8,73478.02,0.0,-0.82934,0.00016,16.68467]
[1780134549076,23.8,73472.95,0.0,-0.83017,0.00016,16.63117]
[1780134551092,23.8,73478.1,0.0,-0.82934,0.00016,16.68429]
[1780134556126,23.8,73480.28,0.0,-0.82901,0.00016,16.70589]
[1780134563175,23.8,73481.65,0.0,-0.82881,0.00016,16.71867]
[1780134568210,23.8,73484.56,0.0,-0.82835,0.00016,16.74783]
[1780134578284,23.79,73485.45,0.0,-0.82827,0.00016,16.75126]
[1780134584322,23.79,73489.18,0.0,-0.82768,0.00016,16.78875]
[1780134590369,23.79,73489.92,0.0,-0.82757,0.00016,16.7953]
[1780134595403,23.79,73491.92,0.0,-0.82726,0.00016,16.81507]
[1780134600440,23.79,73493.17,0.0,-0.82708,0.00016,16.82703]
[1780134605473,23.79,73493.61,0.0,-0.82702,0.00016,16.83057]
[1780134610509,23.78,73491.75,0.0,-0.82734,0.00016,16.81033]
[1780134615543,23.78,73490.23,0.0,-0.8276,0.00016,16.7937]
[1780134620580,23.78,73489.39,0.0,-0.82776,0.00016,16.78395]
[1780134625615,23.78,73493.3,0.0,-0.82713,0.00016,16.82373]
[1780134628637,23.78,73500.23,0.0,-0.826,0.00016,16.89495]
[1780134629642,23.78,73504.95,0.0,-0.82523,0.00016,16.94357]
[1780134631661,23.78,73508.53,0.0,-0.82468,0.00016,16.97661]
[1780134633671,23.78,73515.51,0.0,-0.82353,0.00017,17.04861]
[1780134636690,23.78,73523.21,0.0,-0.82226,0.00017,17.12786]
[1780134641725,23.78,73520.06,0.0,-0.8228,0.00017,17.09381]
[1780134645754,23.77,73517.34,0.0,-0.82328,0.00017,17.064]
[1780134650788,23.77,73517.62,0.0,-0.82326,0.00017,17.06546]
[1780134655824,23.77,73518.12,0.0,-0.82319,0.00017,17.06973]
[1780134662875,23.77,73516.98,0.0,-0.8234,0.00017,17.05676]
[1780134667754,23.77,73507.14,0.0,-0.82504,0.00016,16.95408]
[1780134669921,23.77,73506.57,0.0,-0.82514,0.00016,16.94772]
[1780134674956,23.76,73501.7,0.0,-0.82595,0.00016,16.89644]
[1780134679994,23.76,73501.75,0.0,-0.82596,0.00016,16.89585]
[1780134685029,23.76,73502.42,0.0,-0.82586,0.00016,16.90246]
[1780134697112,23.76,73503.37,0.0,-0.82574,0.00016,16.9082]
[1780134705168,23.76,73504.44,0.0,-0.82557,0.00016,16.9184]
[1780134710204,23.76,73505.22,0.0,-0.82546,0.00016,16.92548]
[1780134716251,23.76,73504.96,0.0,-0.82552,0.00016,16.9216]
[1780134721281,23.75,73505.46,0.0,-0.82546,0.00016,16.92582]
[1780134726318,23.75,73506.16,0.0,-0.82536,0.00016,16.93212]
[1780134730343,23.75,73511.26,0.0,-0.82453,0.00017,16.98416]
[1780134734371,23.75,73522.17,0.0,-0.82273,0.00017,17.09649]
[1780134735380,23.75,73526.78,0.0,-0.82197,0.00017,17.14411]
[1780134737393,23.75,73526.82,0.0,-0.82196,0.00017,17.14458]
[1780134742427,23.75,73526.11,0.0,-0.82209,0.00017,17.13648]
[1780134748469,23.75,73524.9,0.0,-0.82232,0.00017,17.12225]
[1780134754514,23.74,73520.38,0.0,-0.82313,0.00017,17.06999]
[1780134759550,23.74,73518.5,0.0,-0.82346,0.00017,17.04924]
[1780134764583,23.74,73519.74,0.0,-0.82328,0.00017,17.06084]
[1780134769620,23.74,73518.3,0.0,-0.82354,0.00017,17.04452]
[1780134774654,23.74,73516.18,0.0,-0.82391,0.00017,17.02122]
[1780134780698,23.73,73515.94,0.0,-0.82398,0.00017,17.01719]
[1780134785732,23.73,73514.98,0.0,-0.82416,0.00017,17.00597]
[1780134790767,23.73,73518.01,0.0,-0.82367,0.00017,17.03632]
[1780134796809,23.73,73518.75,0.0,-0.82357,0.00017,17.04261]
[1780134801850,23.73,73518.69,0.0,-0.8236,0.00017,17.04054]
[1780134809906,23.72,73519.17,0.0,-0.82357,0.00017,17.043]
[1780134815946,23.72,73520.09,0.0,-0.82347,0.00017,17.04706]
[1780134820982,23.72,73524.33,0.0,-0.82279,0.00017,17.08966]
[1780134826016,23.71,73523.85,0.0,-0.82289,0.00017,17.08327]
[1780134831052,23.71,73522.35,0.0,-0.82316,0.00017,17.06633]
[1780134836932,23.71,73517.78,0.0,-0.82394,0.00017,17.01755]
[1780134842128,23.71,73518.83,0.0,-0.82379,0.00017,17.02724]
[1780134848170,23.71,73519.88,0.0,-0.82363,0.00017,17.03695]
[1780134853205,23.7,73515.97,0.0,-0.8243,0.00017,16.99537]
[1780134858239,23.7,73515.17,0.0,-0.82444,0.00017,16.98644]
[1780134863276,23.7,73520.6,0.0,-0.82355,0.00017,17.04218]
[1780134868311,23.7,73522.42,0.0,-0.82327,0.00017,17.06008]
[1780134873345,23.7,73523.31,0.0,-0.82317,0.00017,17.06438]
[1780134879388,23.7,73522.01,0.0,-0.8234,0.00017,17.04952]
[1780134884422,23.7,73521.56,0.0,-0.8235,0.00017,17.04373]
[1780134889457,23.69,73519.52,0.0,-0.82385,0.00017,17.02143]
[1780134897513,23.69,73518.91,0.0,-0.82398,0.00017,17.01355]
[1780134902557,23.69,73518.93,0.0,-0.824,0.00017,17.01261]
[1780134907585,23.69,73516.89,0.0,-0.82435,0.00017,16.99067]
[1780134912620,23.69,73516.52,0.0,-0.82442,0.00017,16.98591]
[1780134919669,23.68,73515.93,0.0,-0.82454,0.00017,16.97846]
[1780134924704,23.68,73516.7,0.0,-0.82443,0.00017,16.98552]
[1780134929739,23.68,73516.46,0.0,-0.82448,0.00017,16.98209]
[1780134934774,23.68,73508.44,0.0,-0.82585,0.00017,16.89398]
[1780134939809,23.68,73508.15,0.0,-0.82591,0.00017,16.89062]
[1780134944846,23.68,73507.89,0.0,-0.82596,0.00017,16.88755]
[1780134949880,23.68,73507.83,0.0,-0.82597,0.00017,16.88653]
[1780134954916,23.68,73507.99,0.0,-0.82595,0.00017,16.88777]
[1780134959950,23.68,73511.05,0.0,-0.82546,0.00017,16.91916]
[1780134964984,23.68,73511.35,0.0,-0.82542,0.00017,16.92161]
[1780134974051,23.67,73511.81,0.0,-0.82536,0.00017,16.92516]
[1780134979085,23.67,73508.2,0.0,-0.82597,0.00017,16.8869]
[1780134984119,23.67,73507.65,0.0,-0.82607,0.00016,16.88078]
[1780134989153,23.67,73505.06,0.0,-0.8265,0.00016,16.85361]
[1780134994188,23.67,73505.52,0.0,-0.82645,0.00016,16.85444]
[1780134999224,23.67,73505.95,0.0,-0.82638,0.00016,16.85875]
[1780135004259,23.67,73506.72,0.0,-0.82626,0.00016,16.86662]
[1780135009294,23.67,73508.44,0.0,-0.82598,0.00017,16.88435]
[1780135014329,23.67,73509.12,0.0,-0.82587,0.00017,16.89126]
[1780135020376,23.67,73509.63,0.0,-0.82579,0.00017,16.89641]
[1780135025406,23.67,73505.36,0.0,-0.82649,0.00016,16.852]
[1780135030440,23.67,73507.54,0.0,-0.82613,0.00016,16.87493]
[1780135038343,23.67,73507.73,0.0,-0.82609,0.00017,16.8772]
[1780135043534,23.67,73509.05,0.0,-0.82587,0.00017,16.89112]
[1780135048569,23.67,73509.3,0.0,-0.82583,0.00017,16.89392]
[1780135053607,23.67,73504.94,0.0,-0.82657,0.00016,16.84513]
[1780135058643,23.67,73503.3,0.0,-0.82683,0.00016,16.82857]
[1780135064685,23.67,73505.41,0.0,-0.82647,0.00016,16.85111]
[1780135070727,23.68,73507.16,0.0,-0.82618,0.00016,16.8698]
[1780135077776,23.68,73508.35,0.0,-0.82597,0.00017,16.88262]
[1780135086839,23.68,73510.56,0.0,-0.8256,0.00017,16.90594]
[1780135091874,23.68,73511.96,0.0,-0.82537,0.00017,16.92052]
[1780135096909,23.68,73516.81,0.0,-0.82457,0.00017,16.97079]
[1780135102950,23.68,73517.4,0.0,-0.82448,0.00017,16.97648]
[1780135107989,23.68,73519.16,0.0,-0.8242,0.00017,16.99435]
[1780135116047,23.67,73519.04,0.0,-0.82426,0.00017,16.98859]
[1780135121081,23.67,73519.34,0.0,-0.82421,0.00017,16.99132]
[1780135128991,23.67,73518.78,0.0,-0.82432,0.00017,16.98493]
[1780135137195,23.67,73518.92,0.0,-0.8243,0.00017,16.98587]
[1780135149275,23.67,73518.61,0.0,-0.82436,0.00017,16.98189]
[1780135156327,23.67,73517.6,0.0,-0.82454,0.00017,16.97095]
[1780135164384,23.67,73517.76,0.0,-0.82452,0.00017,16.97204]
[1780135169418,23.67,73518.01,0.0,-0.82449,0.00017,16.97422]
[1780135174454,23.67,73520.09,0.0,-0.82418,0.00017,16.99157]
[1780135181360,23.67,73519.55,0.0,-0.82428,0.00017,16.98519]
[1780135186538,23.67,73519.07,0.0,-0.82437,0.00017,16.97966]
[1780135191573,23.66,73519.52,0.0,-0.8243,0.00017,16.98387]
[1780135196608,23.66,73523.28,0.0,-0.82369,0.00017,17.02236]
[1780135202652,23.66,73523.56,0.0,-0.82366,0.00017,17.02433]
[1780135206679,23.66,73528.96,0.0,-0.82277,0.00017,17.0797]
[1780135211712,23.66,73527.65,0.0,-0.82301,0.00017,17.06468]
[1780135216749,23.66,73527.12,0.0,-0.82311,0.00017,17.05824]
[1780135221786,23.66,73527.18,0.0,-0.82312,0.00017,17.05768]
[1780135226821,23.65,73528.87,0.0,-0.82287,0.00017,17.07368]
[1780135232862,23.65,73530.36,0.0,-0.82267,0.00017,17.08395]
[1780135237898,23.65,73530.03,0.0,-0.82275,0.00017,17.07908]
[1780135242935,23.65,73530.46,0.0,-0.82271,0.00017,17.08182]
[1780135250990,23.64,73530.84,0.0,-0.82268,0.00017,17.08376]
[1780135256027,23.64,73530.81,0.0,-0.8227,0.00017,17.08204]
[1780135261062,23.64,73531.22,0.0,-0.82266,0.00017,17.08454]
[1780135266098,23.64,73530.52,0.0,-0.8228,0.00017,17.07607]
[1780135274154,23.63,73530.53,0.0,-0.82284,0.00017,17.07369]
[1780135279188,23.63,73532.11,0.0,-0.8226,0.00017,17.08853]
[1780135284227,23.63,73534.23,0.0,-0.82227,0.00017,17.10892]
[1780135289258,23.62,73522.8,0.0,-0.82421,0.00017,16.98814]
[1780135296308,23.62,73517.01,0.0,-0.82522,0.00017,16.92281]
[1780135304363,23.62,73513.88,0.0,-0.82576,0.00017,16.88922]
[1780135310406,23.62,73515.43,0.0,-0.82551,0.00017,16.90474]
[1780135318317,23.62,73516.26,0.0,-0.82539,0.00017,16.91253]
[1780135324507,23.63,73516.86,0.0,-0.82519,0.00017,16.92501]
[1780135333570,23.64,73516.84,0.0,-0.82503,0.00017,16.93451]
[1780135343638,23.69,73517.23,0.0,-0.82446,0.00017,16.96959]
[1780135356730,23.78,73518.94,0.0,-0.8233,0.00017,17.03904]
[1780135361766,23.78,73515.54,0.0,-0.82387,0.00017,17.00336]
[1780135368671,23.78,73516.73,0.0,-0.8237,0.00017,17.01427]
[1780135373849,23.78,73510.77,0.0,-0.82468,0.00017,16.95265]
[1780135378886,23.78,73509.93,0.0,-0.82481,0.00017,16.94434]
[1780135385933,23.78,73508.96,0.0,-0.82494,0.00017,16.93628]
[1780135392983,23.78,73507.89,0.0,-0.82508,0.00016,16.92729]
[1780135398882,23.79,73507.12,0.0,-0.82518,0.00016,16.92128]
[1780135405067,23.79,73506.46,0.0,-0.82525,0.00016,16.91656]
[1780135410103,23.79,73506.44,0.0,-0.82523,0.00016,16.91814]
[1780135415137,23.8,73505.89,0.0,-0.82532,0.00016,16.91041]
[1780135420172,23.8,73510.15,0.0,-0.82459,0.00017,16.9562]
[1780135426213,23.8,73510.2,0.0,-0.82455,0.00017,16.9586]
[1780135436284,23.81,73510.5,0.0,-0.82444,0.00017,16.96539]
[1780135442325,23.81,73510.85,0.0,-0.82435,0.00017,16.9709]
[1780135447361,23.81,73510.53,0.0,-0.82438,0.00017,16.96917]
[1780135451389,23.81,73505.43,0.0,-0.8252,0.00016,16.91768]
[1780135453402,23.82,73501.22,0.0,-0.82587,0.00016,16.87517]
[1780135454409,23.82,73496.03,0.0,-0.82672,0.00016,16.82188]
[1780135460452,23.82,73496.43,0.0,-0.8266,0.00016,16.82905]
[1780135464479,23.82,73501.7,0.0,-0.82571,0.00016,16.88555]
[1780135466501,23.83,73504.04,0.0,-0.8253,0.00016,16.91104]
[1780135473544,23.83,73504.29,0.0,-0.82525,0.00016,16.91198]
[1780135478579,23.83,73504.4,0.0,-0.82521,0.00016,16.91482]
[1780135483619,23.84,73505.57,0.0,-0.82498,0.00016,16.92877]
[1780135485634,23.84,73510.99,0.0,-0.82408,0.00017,16.98529]
[1780135489661,23.84,73517.44,0.0,-0.823,0.00017,17.0526]
[1780135494696,23.84,73520.42,0.0,-0.82248,0.00017,17.08508]
[1780135499730,23.84,73526.07,0.0,-0.82151,0.00017,17.14513]
[1780135503758,23.85,73515.78,0.0,-0.82319,0.00017,17.04087]
[1780135506779,23.85,73513.78,0.0,-0.8235,0.00017,17.0215]
[1780135511814,23.85,73514.03,0.0,-0.82342,0.00017,17.02626]
[1780135516849,23.86,73514.69,0.0,-0.82328,0.00017,17.03525]
[1780135521885,23.86,73522.36,0.0,-0.82196,0.00017,17.11693]
[1780135526919,23.86,73523.77,0.0,-0.82168,0.00017,17.13433]
[1780135531955,23.87,73521.17,0.0,-0.82209,0.00017,17.10717]
[1780135536990,23.87,73520.47,0.0,-0.82216,0.00017,17.10249]
[1780135543034,23.88,73521.8,0.0,-0.82187,0.00017,17.12049]
[1780135551088,23.89,73522.59,0.0,-0.82167,0.00017,17.13284]
[1780135556124,23.89,73520.25,0.0,-0.82202,0.00017,17.11121]
[1780135561159,23.89,73519.41,0.0,-0.82215,0.00017,17.10301]
[1780135566194,23.89,73516.5,0.0,-0.82261,0.00017,17.07451]
[1780135571230,23.9,73517.27,0.0,-0.82244,0.00017,17.0848]
[1780135576263,23.9,73518.6,0.0,-0.82217,0.00017,17.10161]
[1780135581298,23.91,73520.28,0.0,-0.82183,0.00017,17.1225]
[1780135586335,23.91,73521.14,0.0,-0.82165,0.00017,17.13369]
[1780135591369,23.92,73521.33,0.0,-0.8216,0.00017,17.13473]
[1780135597413,23.92,73522.64,0.0,-0.82132,0.00017,17.15168]
[1780135605468,23.93,73524.77,0.0,-0.82089,0.00017,17.17806]
[1780135615536,23.94,73525.4,0.0,-0.8207,0.00017,17.18995]
[1780135622588,23.94,73525.33,0.0,-0.82065,0.00017,17.19298]
[1780135628492,23.95,73525.7,0.0,-0.82053,0.00017,17.19995]
[1780135635676,23.96,73525.7,0.0,-0.82047,0.00017,17.2036]
[1780135641721,23.96,73525.52,0.0,-0.82045,0.00017,17.20486]
[1780135646756,23.96,73526.01,0.0,-0.82033,0.00017,17.21243]
[1780135651790,23.97,73525.86,0.0,-0.82033,0.00017,17.21004]
[1780135656826,23.97,73525.32,0.0,-0.82038,0.00017,17.20698]
[1780135661860,23.98,73525.95,0.0,-0.82024,0.00017,17.21586]
[1780135666895,23.98,73530.18,0.0,-0.81949,0.00017,17.2615]
[1780135671930,23.98,73530.8,0.0,-0.81936,0.00017,17.26985]
[1780135678864,23.99,73530.86,0.0,-0.8193,0.00017,17.27328]
[1780135686028,23.99,73530.51,0.0,-0.81931,0.00017,17.2725]
[1780135692071,24.0,73532.54,0.0,-0.81892,0.00017,17.29636]
[1780135697106,24.0,73534.27,0.0,-0.81859,0.00017,17.3165]
[1780135702142,24.0,73534.67,0.0,-0.8185,0.00017,17.32188]
[1780135707176,24.01,73534.69,0.0,-0.81847,0.00017,17.3237]
[1780135712212,24.01,73534.45,0.0,-0.81851,0.00017,17.3194]
[1780135718254,24.01,73534.43,0.0,-0.81848,0.00017,17.32119]
[1780135723292,24.02,73534.19,0.0,-0.81849,0.00017,17.32038]
[1780135724297,24.02,73539.5,0.0,-0.8176,0.00017,17.37492]
[1780135725305,24.02,73545.56,0.0,-0.81658,0.00017,17.43701]
[1780135727318,24.02,73550.85,0.0,-0.81568,0.00017,17.49129]
[1780135732355,24.02,73550.93,0.0,-0.81564,0.00017,17.49368]
[1780135737388,24.02,73546.59,0.0,-0.81635,0.00017,17.45086]
[1780135742424,24.02,73545.62,0.0,-0.81649,0.00017,17.44207]
[1780135747459,24.03,73546.7,0.0,-0.8163,0.00017,17.45383]
[1780135753501,24.03,73546.83,0.0,-0.81626,0.00017,17.45587]
[1780135759543,24.03,73546.84,0.0,-0.81625,0.00017,17.45667]
[1780135764578,24.03,73548.61,0.0,-0.81594,0.00017,17.4752]
[1780135770620,24.03,73548.21,0.0,-0.816,0.00017,17.47162]
[1780135775654,24.03,73547.28,0.0,-0.81618,0.00017,17.45876]
[1780135786732,24.03,73546.71,0.0,-0.81626,0.00017,17.45389]
[1780135791766,24.03,73549.92,0.0,-0.81571,0.00017,17.48701]
[1780135796802,24.03,73549.42,0.0,-0.81579,0.00017,17.4822]
[1780135801838,24.03,73547.98,0.0,-0.81603,0.00017,17.46778]
[1780135806873,24.03,73552.49,0.0,-0.81526,0.00017,17.51426]
[1780135808886,24.04,73557.89,0.0,-0.81434,0.00017,17.56973]
[1780135813921,24.04,73561.03,0.0,-0.81381,0.00017,17.60183]
[1780135818956,24.04,73562.55,0.0,-0.81353,0.00017,17.61809]
[1780135824999,24.04,73566.75,0.0,-0.81281,0.00017,17.66159]
[1780135832048,24.04,73568.82,0.0,-0.81246,0.00017,17.68009]
[1780135838093,24.04,73568.43,0.0,-0.81251,0.00017,17.67747]
[1780135844140,24.04,73567.82,0.0,-0.81258,0.00017,17.67275]
[1780135849175,24.05,73565.41,0.0,-0.81297,0.00017,17.64975]
[1780135857231,24.05,73566.96,0.0,-0.8127,0.00017,17.66581]
[1780135864280,24.05,73566.66,0.0,-0.81272,0.00017,17.66436]
[1780135869314,24.05,73566.64,0.0,-0.81271,0.00017,17.66519]
[1780135874350,24.05,73558.83,0.0,-0.81402,0.00017,17.58664]
[1780135879384,24.05,73556.71,0.0,-0.81437,0.00017,17.56565]
[1780135884419,24.06,73558.41,0.0,-0.81407,0.00017,17.58386]
[1780135889455,24.06,73557.55,0.0,-0.81421,0.00017,17.57507]
[1780135894490,24.06,73555.53,0.0,-0.81459,0.00017,17.55059]
[1780135896503,24.06,73549.7,0.0,-0.81557,0.00017,17.49135]
[1780135902545,24.06,73549.44,0.0,-0.8156,0.00017,17.4892]
[1780135908588,24.06,73547.7,0.0,-0.81588,0.00017,17.47223]
[1780135916643,24.06,73547.34,0.0,-0.8159,0.00017,17.47098]
[1780135922686,24.06,73546.62,0.0,-0.816,0.00017,17.46488]
[1780135928727,24.07,73548.19,0.0,-0.81572,0.00017,17.48201]
[1780135937675,24.07,73548.9,0.0,-0.81556,0.00017,17.49139]
[1780135944840,24.07,73549.83,0.0,-0.81536,0.00017,17.50379]
[1780135950882,24.08,73550.48,0.0,-0.8152,0.00017,17.51332]
[1780135957815,24.08,73550.01,0.0,-0.81526,0.00017,17.50769]
[1780135967884,24.09,73551.01,0.0,-0.81502,0.00017,17.52201]
[1780135973038,24.09,73551.75,0.0,-0.81486,0.00017,17.53117]
[1780135979080,24.1,73551.91,0.0,-0.8148,0.00017,17.53521]
[1780135984115,24.1,73552.18,0.0,-0.81471,0.00017,17.54031]
[1780135992172,24.11,73552.46,0.0,-0.81461,0.00017,17.54623]
[1780135997208,24.11,73552.62,0.0,-0.81455,0.00017,17.54972]
[1780136005264,24.12,73552.98,0.0,-0.81444,0.00017,17.55667]
[1780136013320,24.12,73552.92,0.0,-0.81443,0.00017,17.55477]
[1780136018356,24.12,73549.2,0.0,-0.81502,0.00017,17.51921]
[1780136023393,24.13,73549.49,0.0,-0.81495,0.00017,17.5237]
[1780136031446,24.13,73549.7,0.0,-0.81489,0.00017,17.52702]
[1780136038377,24.13,73550.22,0.0,-0.8148,0.00017,17.53259]
[1780136045548,24.13,73550.22,0.0,-0.81479,0.00017,17.53296]
[1780136051590,24.13,73550.96,0.0,-0.81466,0.00017,17.54065]
[1780136060654,24.13,73551.08,0.0,-0.81464,0.00017,17.54236]
[1780136066696,24.13,73551.89,0.0,-0.8145,0.00017,17.55074]
[1780136071730,24.13,73552.96,0.0,-0.81434,0.00017,17.55806]
[1780136079786,24.13,73553.38,0.0,-0.81424,0.00017,17.56421]
[1780136085829,24.14,73553.81,0.0,-0.81414,0.00017,17.56973]
[1780136090865,24.14,73553.46,0.0,-0.81418,0.00017,17.56755]
[1780136095898,24.14,73553.78,0.0,-0.81411,0.00017,17.57189]
[1780136100934,24.14,73553.29,0.0,-0.81417,0.00017,17.56803]
[1780136106853,24.14,73553.07,0.0,-0.81419,0.00017,17.56691]
[1780136112015,24.15,73553.82,0.0,-0.81404,0.00017,17.57581]
[1780136118057,24.15,73551.26,0.0,-0.81446,0.00017,17.55089]
[1780136123092,24.15,73549.9,0.0,-0.81467,0.00017,17.53815]
[1780136129134,24.15,73549.24,0.0,-0.81476,0.00017,17.53271]
[1780136134169,24.15,73548.36,0.0,-0.81492,0.00017,17.521]
[1780136139204,24.16,73546.38,0.0,-0.81523,0.00017,17.50195]
[1780136144241,24.16,73548.48,0.0,-0.81486,0.00017,17.52434]
[1780136149275,24.16,73547.04,0.0,-0.81509,0.00017,17.51043]
[1780136154312,24.16,73549.47,0.0,-0.81467,0.00017,17.53594]
[1780136159349,24.16,73554.24,0.0,-0.81386,0.00017,17.58445]
[1780136164382,24.16,73553.74,0.0,-0.81396,0.00017,17.57828]
[1780136169417,24.16,73554.22,0.0,-0.81388,0.00017,17.583]
[1780136174451,24.16,73554.61,0.0,-0.81381,0.00017,17.58727]
[1780136180493,24.16,73556.51,0.0,-0.81351,0.00017,17.60566]
[1780136186425,24.16,73561.06,0.0,-0.81275,0.00017,17.65116]
[1780136191569,24.16,73556.43,0.0,-0.81357,0.00017,17.59967]
[1780136192578,24.15,73552.05,0.0,-0.81431,0.00017,17.55514]
[1780136197613,24.15,73551.9,0.0,-0.81435,0.00017,17.55329]
[1780136202650,24.15,73552.68,0.0,-0.81422,0.00017,17.5607]
[1780136207683,24.15,73555.37,0.0,-0.81377,0.00017,17.58757]
[1780136212718,24.15,73561.95,0.0,-0.81267,0.00017,17.65345]
[1780136217753,24.15,73558.75,0.0,-0.81323,0.00017,17.62018]
[1780136222801,24.15,73557.48,0.0,-0.81346,0.00017,17.60657]
[1780136227836,24.15,73556.22,0.0,-0.81368,0.00017,17.59328]
[1780136232870,24.15,73552.86,0.0,-0.81424,0.00017,17.55985]
[1780136237906,24.15,73552.79,0.0,-0.81425,0.00017,17.559]
[1780136242941,24.15,73555.32,0.0,-0.81383,0.00017,17.58413]
[1780136247978,24.15,73557.63,0.0,-0.81345,0.00017,17.60708]
[1780136256917,24.15,73557.01,0.0,-0.8136,0.00017,17.5958]
[1780136262075,24.14,73557.01,0.0,-0.81362,0.00017,17.59516]
[1780136267114,24.14,73557.33,0.0,-0.81357,0.00017,17.59779]
[1780136272148,24.14,73558.17,0.0,-0.81344,0.00017,17.60561]
[1780136277184,24.14,73558.61,0.0,-0.81338,0.00017,17.60932]
[1780136283226,24.14,73559.04,0.0,-0.81332,0.00017,17.61274]
[1780136291281,24.14,73560.72,0.0,-0.81304,0.00017,17.62961]
[1780136296317,24.14,73562.1,0.0,-0.8128,0.00017,17.64412]
[1780136301353,24.14,73562.74,0.0,-0.81269,0.00017,17.65075]
[1780136306388,24.14,73563.72,0.0,-0.81254,0.00017,17.65975]
[1780136311424,24.14,73563.91,0.0,-0.81255,0.00017,17.65694]
[1780136316457,24.13,73569.61,0.0,-0.8116,0.00017,17.71367]
[1780136321492,24.13,73571.85,0.0,-0.81123,0.00017,17.73528]
[1780136326527,24.13,73572.86,0.0,-0.81109,0.00017,17.74378]
[1780136331562,24.13,73569.91,0.0,-0.81162,0.00017,17.71235]
[1780136336597,24.13,73570.38,0.0,-0.81156,0.00017,17.71572]
[1780136341660,24.12,73570.55,0.0,-0.81156,0.00017,17.71608]
[1780136343650,24.12,73577.29,0.0,-0.81042,0.00017,17.78357]
[1780136347557,24.12,73583.31,0.0,-0.80939,0.00017,17.84423]
[1780136350697,24.12,73591.11,0.0,-0.80805,0.00017,17.92293]
[1780136355736,24.12,73591.33,0.0,-0.80802,0.00017,17.92464]
[1780136360771,24.12,73589.93,0.0,-0.80828,0.00017,17.90981]
[1780136365803,24.12,73588.46,0.0,-0.80854,0.00017,17.89428]
[1780136370839,24.11,73589.84,0.0,-0.80833,0.00017,17.90666]
[1780136375875,24.11,73585.67,0.0,-0.8091,0.00017,17.85963]
[1780136377890,24.11,73577.18,0.0,-0.81056,0.00017,17.77349]
[1780136380909,24.11,73568.93,0.0,-0.81197,0.00017,17.68947]
[1780136382923,24.11,73564.2,0.0,-0.81279,0.00017,17.64108]
[1780136387959,24.11,73565.82,0.0,-0.81252,0.00017,17.6569]
[1780136389972,24.11,73569.94,0.0,-0.81182,0.00017,17.69872]
[1780136395008,24.11,73573.81,0.0,-0.81116,0.00017,17.73782]
[1780136400044,24.11,73575.88,0.0,-0.8108,0.00017,17.75924]
[1780136404070,24.11,73568.87,0.0,-0.81198,0.00017,17.6889]
[1780136409115,24.11,73574.46,0.0,-0.81103,0.00017,17.74535]
[1780136414160,24.11,73574.9,0.0,-0.81097,0.00017,17.74909]
[1780136420201,24.11,73575.99,0.0,-0.81081,0.00017,17.75854]
[1780136425238,24.11,73574.66,0.0,-0.81106,0.00017,17.74379]
[1780136430272,24.1,73574.14,0.0,-0.81117,0.00017,17.73732]
[1780136435307,24.1,73572.75,0.0,-0.81146,0.00017,17.71831]
[1780136440346,24.1,73571.14,0.0,-0.81175,0.00017,17.70106]
[1780136445377,24.1,73568.67,0.0,-0.81218,0.00017,17.67526]
[1780136450415,24.1,73566.5,0.0,-0.81256,0.00017,17.65265]
[1780136455450,24.1,73560.86,0.0,-0.81353,0.00017,17.59494]
[1780136460484,24.1,73560.94,0.0,-0.81352,0.00017,17.59565]
[1780136464513,24.1,73555.49,0.0,-0.81444,0.00017,17.54035]
[1780136471561,24.1,73554.47,0.0,-0.8146,0.00017,17.53044]
[1780136477604,24.1,73554.06,0.0,-0.81467,0.00017,17.52668]
[1780136482641,24.1,73554.35,0.0,-0.81461,0.00017,17.5299]
[1780136487673,24.1,73555.93,0.0,-0.81434,0.00017,17.54616]
[1780136492709,24.1,73555.41,0.0,-0.81445,0.00017,17.53748]
[1780136497744,24.1,73555.49,0.0,-0.81443,0.00017,17.53846]
[1780136503786,24.1,73555.41,0.0,-0.81444,0.00017,17.53786]
[1780136508820,24.1,73555.32,0.0,-0.81446,0.00017,17.5371]
[1780136513856,24.1,73554.96,0.0,-0.81452,0.00017,17.5336]
[1780136519898,24.1,73555.33,0.0,-0.81445,0.00017,17.53754]
[1780136527842,24.1,73555.6,0.0,-0.8144,0.00017,17.54049]
[1780136535003,24.1,73556.86,0.0,-0.81418,0.00017,17.55348]
[1780136538024,24.1,73551.15,0.0,-0.81515,0.00017,17.49561]
[1780136541045,24.1,73544.7,0.0,-0.81623,0.00017,17.43039]
[1780136546080,24.1,73542.79,0.0,-0.81653,0.00017,17.41187]
[1780136551115,24.11,73542.05,0.0,-0.81667,0.00017,17.40133]
[1780136556153,24.11,73544.7,0.0,-0.81622,0.00017,17.42868]
[1780136561188,24.11,73542.98,0.0,-0.81652,0.00017,17.41063]
[1780136567231,24.1,73541.25,0.0,-0.81682,0.00017,17.39224]
[1780136573273,24.1,73541.08,0.0,-0.81686,0.00017,17.38975]
[1780136578307,24.1,73539.88,0.0,-0.81708,0.00017,17.37684]
[1780136585356,24.1,73538.02,0.0,-0.8174,0.00017,17.3571]
[1780136590391,24.1,73537.88,0.0,-0.81743,0.00017,17.35517]
[1780136596434,24.1,73537.94,0.0,-0.81743,0.00017,17.35519]
[1780136602475,24.1,73538.44,0.0,-0.81736,0.00017,17.35969]
[1780136607516,24.1,73538.64,0.0,-0.81733,0.00017,17.36126]
[1780136612549,24.1,73537.18,0.0,-0.81762,0.00017,17.34217]
[1780136619598,24.1,73537.59,0.0,-0.81755,0.00017,17.34588]
[1780136624636,24.1,73542.02,0.0,-0.81682,0.00017,17.39063]
[1780136629670,24.09,73543.72,0.0,-0.81655,0.00017,17.40704]
[1780136636719,24.09,73543.73,0.0,-0.81657,0.00017,17.40598]
[1780136641755,24.09,73541.65,0.0,-0.81693,0.00017,17.38396]
[1780136649810,24.09,73542.44,0.0,-0.81682,0.00017,17.39066]
[1780136651825,24.09,73548.66,0.0,-0.81578,0.00017,17.45359]
[1780136658881,24.09,73550.91,0.0,-0.81541,0.00017,17.47593]
[1780136660894,24.09,73557.19,0.0,-0.81435,0.00017,17.53964]
[1780136662907,24.09,73561.6,0.0,-0.81361,0.00017,17.58412]
[1780136667942,24.08,73560.41,0.0,-0.81383,0.00017,17.57098]
[1780136674995,24.08,73561.34,0.0,-0.81372,0.00017,17.57518]
[1780136680029,24.08,73561.65,0.0,-0.81369,0.00017,17.57733]
[1780136685065,24.08,73563.44,0.0,-0.8134,0.00017,17.59452]
[1780136690099,24.08,73564.59,0.0,-0.81321,0.00017,17.60586]
[1780136695134,24.08,73567.38,0.0,-0.81275,0.00017,17.63349]
[1780136699163,24.08,73581.47,0.0,-0.81035,0.00017,17.77594]
[1780136700169,24.08,73585.13,0.0,-0.80972,0.00017,17.81307]
[1780136702183,24.08,73588.2,0.0,-0.80919,0.00017,17.84412]
[1780136704199,24.07,73582.35,0.0,-0.8102,0.00017,17.78471]
[1780136705204,24.07,73577.23,0.0,-0.81108,0.00017,17.7328]
[1780136709235,24.07,73564.0,0.0,-0.81334,0.00017,17.59844]
[1780136710240,24.07,73563.32,0.0,-0.81345,0.00017,17.5914]
[1780136716282,24.07,73564.35,0.0,-0.81329,0.00017,17.60116]
[1780136722325,24.07,73563.45,0.0,-0.81346,0.00017,17.59137]
[1780136731388,24.07,73563.43,0.0,-0.8135,0.00017,17.58661]
[1780136737429,24.07,73563.77,0.0,-0.81345,0.00017,17.58972]
[1780136743348,24.07,73563.83,0.0,-0.81344,0.00017,17.59006]
[1780136751527,24.07,73564.55,0.0,-0.81333,0.00017,17.59705]
[1780136756562,24.07,73567.41,0.0,-0.81284,0.00017,17.62592]
[1780136761598,24.07,73567.57,0.0,-0.81282,0.00017,17.62714]
[1780136771665,24.07,73567.31,0.0,-0.81288,0.00017,17.62359]
[1780136776706,24.07,73567.24,0.0,-0.81289,0.00017,17.62285]
[1780136781740,24.07,73567.63,0.0,-0.81283,0.00017,17.62672]
[1780136786776,24.07,73563.84,0.0,-0.81348,0.00017,17.58763]
[1780136791812,24.07,73562.14,0.0,-0.81379,0.00017,17.56709]
[1780136800876,24.07,73562.36,0.0,-0.81373,0.00017,17.5708]
[1780136805910,24.07,73562.2,0.0,-0.81374,0.00017,17.57018]
[1780136810946,24.07,73561.98,0.0,-0.81376,0.00017,17.56901]
[1780136815980,24.07,73559.06,0.0,-0.81425,0.00017,17.53977]
[1780136821018,24.07,73561.0,0.0,-0.81392,0.00017,17.55954]
[1780136826053,24.07,73561.89,0.0,-0.81377,0.00017,17.56853]
[1780136832094,24.07,73562.42,0.0,-0.81368,0.00017,17.57385]
[1780136837131,24.07,73565.73,0.0,-0.8131,0.00017,17.60828]
[1780136844056,24.08,73565.33,0.0,-0.81315,0.00017,17.60557]
[1780136850220,24.08,73565.52,0.0,-0.81309,0.00017,17.60866]
[1780136855255,24.08,73561.69,0.0,-0.81377,0.00017,17.56631]
[1780136860290,24.08,73561.98,0.0,-0.81372,0.00017,17.56937]
[1780136864318,24.08,73556.02,0.0,-0.81473,0.00017,17.50882]
[1780136865326,24.08,73551.09,0.0,-0.81556,0.00017,17.45875]
[1780136868346,24.08,73556.74,0.0,-0.8146,0.00017,17.51666]
[1780136874388,24.08,73556.95,0.0,-0.81455,0.00017,17.5193]
[1780136879425,24.08,73559.06,0.0,-0.81419,0.00017,17.54108]
[1780136884461,24.08,73550.56,0.0,-0.81562,0.00017,17.45487]
[1780136889495,24.08,73549.34,0.0,-0.81582,0.00017,17.4429]
[1780136896544,24.08,73547.01,0.0,-0.81621,0.00017,17.41931]
[1780136901579,24.08,73539.32,0.0,-0.8175,0.00017,17.3413]
[1780136902586,24.08,73545.21,0.0,-0.81651,0.00017,17.40129]
[1780136904600,24.08,73551.38,0.0,-0.81547,0.00017,17.46388]
[1780136909636,24.08,73552.85,0.0,-0.81523,0.00017,17.47863]
[1780136914674,24.08,73553.74,0.0,-0.81512,0.00017,17.48326]
[1780136919709,24.08,73553.01,0.0,-0.81525,0.00017,17.47543]
[1780136924744,24.08,73551.84,0.0,-0.81545,0.00017,17.46316]
[1780136930786,24.08,73552.42,0.0,-0.81536,0.00017,17.46866]
[1780136936828,24.08,73554.68,0.0,-0.81499,0.00017,17.49121]
[1780136941864,24.08,73557.68,0.0,-0.81449,0.00017,17.52125]
[1780136946900,24.08,73560.34,0.0,-0.81404,0.00017,17.5478]
[1780136951934,24.08,73563.25,0.0,-0.81356,0.00017,17.57667]
[1780136957976,24.08,73568.02,0.0,-0.81277,0.00017,17.6242]
[1780136963011,24.07,73569.74,0.0,-0.81249,0.00017,17.64038]
[1780136968051,24.07,73569.52,0.0,-0.81255,0.00017,17.63703]
[1780136974103,24.07,73569.25,0.0,-0.81265,0.00017,17.62915]
[1780136983158,24.07,73568.12,0.0,-0.81287,0.00017,17.61585]
[1780136988193,24.07,73566.23,0.0,-0.81319,0.00017,17.59685]
[1780136993227,24.07,73564.04,0.0,-0.81356,0.00017,17.57494]
[1780136995242,24.07,73555.91,0.0,-0.81494,0.00017,17.49221]
[1780136997255,24.07,73551.41,0.0,-0.8157,0.00017,17.44638]
[1780137002291,24.07,73551.99,0.0,-0.8156,0.00017,17.45237]
[1780137008334,24.07,73554.29,0.0,-0.81521,0.00017,17.47575]
[1780137013368,24.07,73555.3,0.0,-0.81504,0.00017,17.48594]
[1780137018404,24.07,73559.56,0.0,-0.81432,0.00017,17.52913]
[1780137023439,24.07,73561.75,0.0,-0.81396,0.00017,17.55098]
[1780137026461,24.07,73567.53,0.0,-0.81298,0.00017,17.60945]
[1780137028474,24.06,73570.02,0.0,-0.81256,0.00017,17.6344]
[1780137033508,24.06,73569.35,0.0,-0.81272,0.00017,17.62281]
[1780137038544,24.06,73569.94,0.0,-0.81264,0.00017,17.62787]
[1780137043580,24.06,73569.17,0.0,-0.81279,0.00017,17.61907]
[1780137048614,24.06,73569.49,0.0,-0.81275,0.00017,17.6214]
[1780137053649,24.06,73568.84,0.0,-0.81286,0.00017,17.61456]
[1780137057677,24.06,73563.73,0.0,-0.81373,0.00017,17.56287]
[1780137062712,24.06,73562.84,0.0,-0.81388,0.00017,17.55372]
[1780137067747,24.06,73563.55,0.0,-0.81377,0.00017,17.56044]
[1780137073790,24.06,73563.71,0.0,-0.81374,0.00017,17.56207]
[1780137078824,24.06,73564.18,0.0,-0.81366,0.00017,17.56692]
[1780137083860,24.06,73565.27,0.0,-0.81347,0.00017,17.57847]
[1780137088894,24.06,73567.1,0.0,-0.81316,0.00017,17.59697]
[1780137090909,24.06,73560.4,0.0,-0.8143,0.00017,17.52845]
[1780137092922,24.06,73558.02,0.0,-0.81474,0.00017,17.50025]
[1780137097957,24.06,73558.36,0.0,-0.81469,0.00017,17.50342]
[1780137102992,24.06,73557.16,0.0,-0.81489,0.00017,17.49117]
[1780137110041,24.06,73557.64,0.0,-0.81481,0.00017,17.49578]
[1780137115076,24.06,73557.9,0.0,-0.81477,0.00017,17.4982]
[1780137120115,24.06,73557.7,0.0,-0.81481,0.00017,17.49597]
[1780137126154,24.06,73556.29,0.0,-0.81505,0.00017,17.48138]
[1780137131188,24.05,73555.47,0.0,-0.8152,0.00017,17.47281]
[1780137136224,24.05,73555.43,0.0,-0.8152,0.00017,17.47229]
[1780137143276,24.06,73556.22,0.0,-0.81506,0.00017,17.48069]
[1780137150331,24.06,73556.46,0.0,-0.81502,0.00017,17.48308]
[1780137156365,24.05,73556.96,0.0,-0.81497,0.00017,17.48432]
[1780137161399,24.05,73557.49,0.0,-0.81488,0.00017,17.48971]
[1780137167441,24.06,73556.97,0.0,-0.81495,0.00017,17.48541]
[1780137172477,24.06,73556.22,0.0,-0.81508,0.00017,17.47782]
[1780137177511,24.06,73553.09,0.0,-0.8156,0.00017,17.44607]
[1780137183554,24.06,73552.65,0.0,-0.81568,0.00017,17.44177]
[1780137188589,24.06,73551.75,0.0,-0.81583,0.00017,17.43269]
[1780137193624,24.06,73547.27,0.0,-0.81658,0.00017,17.38732]
[1780137201685,24.06,73546.24,0.0,-0.81674,0.00017,17.37731]
[1780137206718,24.06,73547.89,0.0,-0.81646,0.00017,17.39442]
[1780137211754,24.06,73547.53,0.0,-0.81655,0.00017,17.38708]
[1780137216791,24.06,73547.27,0.0,-0.81659,0.00017,17.38462]
[1780137221825,24.06,73550.83,0.0,-0.81599,0.00017,17.42087]
[1780137226860,24.06,73551.16,0.0,-0.81593,0.00017,17.42422]
[1780137231898,24.06,73547.61,0.0,-0.81653,0.00017,17.38806]
[1780137236931,24.06,73547.93,0.0,-0.81648,0.00017,17.3914]
[1780137244988,24.06,73546.87,0.0,-0.81665,0.00017,17.3807]
[1780137256063,24.06,73545.74,0.0,-0.81684,0.00017,17.36937]
[1780137261099,24.06,73547.57,0.0,-0.81653,0.00017,17.38812]
[1780137266134,24.06,73548.92,0.0,-0.8163,0.00017,17.40175]
[1780137271172,24.06,73548.26,0.0,-0.81645,0.00017,17.39095]
[1780137277102,24.06,73548.02,0.0,-0.81649,0.00017,17.38821]
[1780137279225,24.06,73553.84,0.0,-0.81551,0.00017,17.4474]
[1780137281239,24.06,73556.32,0.0,-0.8151,0.00017,17.47235]
[1780137283253,24.06,73551.12,0.0,-0.81598,0.00017,17.41904]
[1780137285266,24.06,73549.8,0.0,-0.81621,0.00017,17.4054]
[1780137290302,24.06,73547.87,0.0,-0.81654,0.00017,17.38531]
[1780137294333,24.06,73541.59,0.0,-0.8176,0.00017,17.32114]
[1780137301384,24.06,73539.41,0.0,-0.81797,0.00017,17.29906]
[1780137306419,24.06,73538.05,0.0,-0.81819,0.00017,17.28533]
[1780137311452,24.06,73538.27,0.0,-0.81815,0.00017,17.28771]
[1780137317386,24.06,73537.67,0.0,-0.81825,0.00017,17.28174]
[1780137323536,24.06,73535.39,0.0,-0.81863,0.00017,17.2587]
[1780137328572,24.06,73540.39,0.0,-0.81779,0.00017,17.30987]
[1780137333606,24.06,73541.13,0.0,-0.81769,0.00017,17.31345]
[1780137338642,24.06,73540.09,0.0,-0.81787,0.00017,17.30266]
[1780137347596,24.06,73539.88,0.0,-0.81791,0.00017,17.30013]
[1780137352739,24.06,73539.58,0.0,-0.81797,0.00017,17.29684]
[1780137357775,24.06,73539.43,0.0,-0.818,0.00017,17.2951]
[1780137363817,24.06,73539.83,0.0,-0.81793,0.00017,17.29943]
[1780137369866,24.06,73541.41,0.0,-0.81765,0.00017,17.31636]
[1780137374902,24.06,73542.16,0.0,-0.81751,0.00017,17.32439]
[1780137379937,24.06,73546.17,0.0,-0.81683,0.00017,17.36608]
[1780137387876,24.06,73545.64,0.0,-0.81692,0.00017,17.36039]
[1780137393030,24.06,73548.71,0.0,-0.81644,0.00017,17.38764]
[1780137398065,24.06,73549.2,0.0,-0.81636,0.00017,17.39239]
[1780137403100,24.06,73548.86,0.0,-0.81641,0.00017,17.38916]
[1780137409142,24.06,73549.2,0.0,-0.81636,0.00017,17.39241]
[1780137414178,24.06,73550.46,0.0,-0.81615,0.00017,17.40509]
[1780137421227,24.06,73549.71,0.0,-0.81628,0.00017,17.39726]
[1780137427271,24.06,73550.42,0.0,-0.81616,0.00017,17.40436]
[1780137428277,24.06,73558.46,0.0,-0.8148,0.00017,17.48624]
[1780137429283,24.06,73560.33,0.0,-0.81448,0.00017,17.50539]
[1780137435325,24.06,73559.05,0.0,-0.8147,0.00017,17.49229]
[1780137440361,24.06,73559.32,0.0,-0.81466,0.00017,17.49441]
[1780137445396,24.06,73560.73,0.0,-0.81444,0.00017,17.5081]
[1780137450430,24.05,73562.81,0.0,-0.8141,0.00017,17.52844]
[1780137455467,24.05,73562.47,0.0,-0.8142,0.00017,17.52032]
[1780137460504,24.05,73562.83,0.0,-0.81415,0.00017,17.52299]
[1780137465539,24.05,73563.6,0.0,-0.81404,0.00017,17.52994]
[1780137474600,24.05,73563.46,0.0,-0.81409,0.00017,17.52684]
[1780137481649,24.05,73563.29,0.0,-0.81414,0.00017,17.52383]
[1780137486684,24.04,73563.68,0.0,-0.81409,0.00017,17.52692]
[1780137491718,24.04,73564.68,0.0,-0.81392,0.00017,17.53694]
[1780137498767,24.04,73565.23,0.0,-0.81382,0.00017,17.54295]
[1780137503803,24.04,73564.47,0.0,-0.81395,0.00017,17.53551]
[1780137509845,24.05,73564.81,0.0,-0.81388,0.00017,17.53943]
[1780137514881,24.05,73565.73,0.0,-0.81375,0.00017,17.54536]
[1780137519915,24.05,73567.04,0.0,-0.81352,0.00017,17.55903]
[1780137524951,24.05,73565.23,0.0,-0.81382,0.00017,17.54087]
[1780137529986,24.05,73563.22,0.0,-0.81416,0.00017,17.5207]
[1780137535020,24.05,73563.69,0.0,-0.81407,0.00017,17.52579]
[1780137541064,24.05,73563.3,0.0,-0.81413,0.00017,17.52215]
[1780137547105,24.05,73560.94,0.0,-0.81453,0.00017,17.49858]
[1780137554154,24.05,73562.11,0.0,-0.81432,0.00017,17.51111]
[1780137559189,24.05,73563.48,0.0,-0.81408,0.00017,17.52546]
[1780137565232,24.05,73563.53,0.0,-0.81406,0.00017,17.5264]
[1780137570266,24.05,73561.67,0.0,-0.81438,0.00017,17.5076]
[1780137575301,24.05,73561.1,0.0,-0.81451,0.00017,17.4973]
[1780137580337,24.05,73560.66,0.0,-0.8146,0.00017,17.49219]
[1780137585371,24.05,73556.82,0.0,-0.81526,0.00017,17.45251]
[1780137587385,24.05,73551.13,0.0,-0.81623,0.00017,17.39431]
[1780137590406,24.05,73547.43,0.0,-0.81685,0.00017,17.35638]
[1780137595442,24.05,73545.74,0.0,-0.81713,0.00017,17.33953]
[1780137598463,24.05,73539.0,0.0,-0.81826,0.00017,17.27103]
[1780137599470,24.05,73533.82,0.0,-0.81913,0.00017,17.21815]
[1780137602489,24.05,73531.48,0.0,-0.81951,0.00017,17.19454]
[1780137604505,24.05,73539.78,0.0,-0.81812,0.00017,17.27948]
[1780137606521,24.05,73542.79,0.0,-0.81762,0.00017,17.31017]
[1780137612563,24.05,73542.31,0.0,-0.8177,0.00017,17.30502]
[1780137617595,24.05,73542.79,0.0,-0.81762,0.00017,17.30967]
[1780137622635,24.05,73544.35,0.0,-0.81737,0.00017,17.32536]
[1780137623642,24.05,73550.22,0.0,-0.81638,0.00017,17.3852]
[1780137624650,24.05,73552.17,0.0,-0.81605,0.00017,17.40522]
[1780137626660,24.05,73557.3,0.0,-0.81517,0.00017,17.4577]
[1780137631694,24.05,73554.95,0.0,-0.81559,0.00017,17.43036]
[1780137636728,24.05,73555.56,0.0,-0.81548,0.00017,17.43703]
[1780137642770,24.05,73555.52,0.0,-0.81548,0.00017,17.43721]
[1780137647806,24.05,73555.75,0.0,-0.81543,0.00017,17.43997]
[1780137652840,24.05,73553.73,0.0,-0.81577,0.00017,17.41984]
[1780137658882,24.05,73554.42,0.0,-0.81564,0.00017,17.42751]
[1780137664928,24.06,73554.65,0.0,-0.81559,0.00017,17.43048]
[1780137669961,24.06,73553.42,0.0,-0.81579,0.00017,17.41849]
[1780137672982,24.06,73559.55,0.0,-0.81475,0.00017,17.48124]
[1780137681037,24.06,73561.34,0.0,-0.81444,0.00017,17.49969]
[1780137686072,24.06,73560.8,0.0,-0.81453,0.00017,17.49436]
[1780137691108,24.06,73561.36,0.0,-0.81446,0.00017,17.49643]
[1780137698156,24.06,73561.52,0.0,-0.81443,0.00017,17.49837]
[1780137705205,24.06,73561.98,0.0,-0.81434,0.00017,17.50345]
[1780137711246,24.06,73562.19,0.0,-0.8143,0.00017,17.50606]
[1780137718296,24.06,73563.45,0.0,-0.81407,0.00017,17.51952]
[1780137724344,24.06,73563.76,0.0,-0.81401,0.00017,17.52327]
[1780137726358,24.06,73569.36,0.0,-0.81305,0.00017,17.58063]
[1780137730390,24.06,73570.69,0.0,-0.81282,0.00017,17.59418]
[1780137735424,24.06,73566.78,0.0,-0.81349,0.00017,17.55435]
[1780137742473,24.06,73564.15,0.0,-0.81393,0.00017,17.52782]
[1780137747508,24.06,73560.32,0.0,-0.81458,0.00017,17.48896]
[1780137753551,24.06,73558.78,0.0,-0.81487,0.00017,17.46981]
[1780137759591,24.06,73558.54,0.0,-0.8149,0.00017,17.46766]
[1780137764627,24.06,73562.62,0.0,-0.81421,0.00017,17.50932]
[1780137771678,24.06,73561.84,0.0,-0.81434,0.00017,17.50123]
[1780137776723,24.06,73560.84,0.0,-0.81451,0.00017,17.49096]
[1780137781751,24.06,73560.37,0.0,-0.8146,0.00017,17.48605]
[1780137786781,24.06,73560.35,0.0,-0.8146,0.00017,17.48572]
[1780137791815,24.06,73560.44,0.0,-0.81459,0.00017,17.48651]
[1780137796850,24.06,73560.12,0.0,-0.81464,0.00017,17.48315]
[1780137802893,24.06,73560.04,0.0,-0.81466,0.00017,17.4822]
[1780137807927,24.06,73558.74,0.0,-0.81488,0.00017,17.46888]
[1780137812963,24.06,73559.53,0.0,-0.81478,0.00017,17.473]
[1780137817999,24.06,73559.56,0.0,-0.81478,0.00017,17.47322]
[1780137823033,24.06,73559.53,0.0,-0.81478,0.00017,17.47283]
[1780137828070,24.06,73560.21,0.0,-0.81467,0.00017,17.47961]
[1780137835116,24.06,73559.48,0.0,-0.8148,0.00017,17.47201]
[1780137840152,24.06,73559.62,0.0,-0.81477,0.00017,17.4733]
[1780137846194,24.06,73559.15,0.0,-0.81486,0.00017,17.46837]
[1780137851229,24.06,73560.4,0.0,-0.81465,0.00017,17.48099]
[1780137854250,24.06,73566.7,0.0,-0.81358,0.00017,17.54491]
[1780137857271,24.06,73560.14,0.0,-0.8147,0.00017,17.47785]
[1780137862307,24.06,73559.25,0.0,-0.81485,0.00017,17.46863]
[1780137869354,24.06,73559.52,0.0,-0.81481,0.00017,17.47123]
[1780137875396,24.06,73558.38,0.0,-0.81503,0.00017,17.4558]
[1780137880432,24.06,73556.01,0.0,-0.81543,0.00017,17.43189]
[1780137885468,24.06,73555.75,0.0,-0.81547,0.00017,17.42956]
[1780137890504,24.06,73555.79,0.0,-0.81546,0.00017,17.43027]
[1780137895540,24.06,73556.25,0.0,-0.81537,0.00017,17.43526]
[1780137900576,24.06,73556.95,0.0,-0.81525,0.00017,17.44265]
[1780137904606,24.06,73562.7,0.0,-0.81427,0.00017,17.50132]
[1780137910645,24.06,73565.74,0.0,-0.81376,0.00017,17.53196]
[1780137915681,24.06,73567.76,0.0,-0.81342,0.00017,17.55212]
[1780137920717,24.06,73568.23,0.0,-0.81335,0.00017,17.55647]
[1780137925752,24.06,73567.27,0.0,-0.81352,0.00017,17.54634]
[1780137930786,24.06,73566.59,0.0,-0.81364,0.00017,17.5391]
[1780137935821,24.06,73566.44,0.0,-0.8137,0.00017,17.53345]
[1780137941864,24.06,73565.87,0.0,-0.8138,0.00017,17.52729]
[1780137953951,24.06,73564.88,0.0,-0.81398,0.00017,17.51653]
[1780137955962,24.06,73571.5,0.0,-0.81285,0.00017,17.58398]
[1780137960997,24.06,73567.34,0.0,-0.81357,0.00017,17.54131]
[1780137967041,24.06,73566.34,0.0,-0.81375,0.00017,17.53078]
[1780137972076,24.06,73569.49,0.0,-0.81322,0.00017,17.56248]
[1780137983152,24.06,73568.77,0.0,-0.81334,0.00017,17.5552]
[1780137988188,24.06,73571.87,0.0,-0.81279,0.00017,17.58764]
[1780137990202,24.06,73575.49,0.0,-0.81217,0.00017,17.62468]
[1780137995239,24.06,73570.46,0.0,-0.81305,0.00017,17.57048]
[1780138000273,24.06,73570.34,0.0,-0.81305,0.00017,17.57026]
[1780138005309,24.06,73570.85,0.0,-0.81294,0.00017,17.57651]
[1780138010344,24.06,73570.73,0.0,-0.81294,0.00017,17.57638]
[1780138015379,24.07,73571.66,0.0,-0.81277,0.00017,17.587]
[1780138020414,24.07,73569.55,0.0,-0.81311,0.00017,17.56676]
[1780138026368,24.07,73568.65,0.0,-0.81323,0.00017,17.5593]
[1780138033505,24.07,73568.65,0.0,-0.8132,0.00017,17.56123]
[1780138038541,24.08,73570.97,0.0,-0.81278,0.00017,17.58612]
[1780138043575,24.08,73571.35,0.0,-0.81269,0.00017,17.5912]
[1780138048611,24.08,73570.32,0.0,-0.81285,0.00017,17.58202]
[1780138055662,24.08,73570.29,0.0,-0.81285,0.00017,17.57969]
[1780138060694,24.09,73570.43,0.0,-0.8128,0.00017,17.58239]
[1780138066736,24.09,73570.6,0.0,-0.81275,0.00017,17.58561]
[1780138071771,24.09,73570.53,0.0,-0.81274,0.00017,17.58617]
[1780138084863,24.1,73568.92,0.0,-0.81296,0.00017,17.57314]
[1780138088893,24.1,73563.83,0.0,-0.81381,0.00017,17.52246]
[1780138091914,24.1,73561.14,0.0,-0.81426,0.00017,17.49535]
[1780138096949,24.1,73561.38,0.0,-0.81421,0.00017,17.49819]
[1780138101984,24.1,73560.72,0.0,-0.81432,0.00017,17.49189]
[1780138107025,24.1,73560.81,0.0,-0.8143,0.00017,17.49317]
[1780138112054,24.1,73560.97,0.0,-0.81429,0.00017,17.49132]
[1780138117090,24.1,73562.31,0.0,-0.81406,0.00017,17.50521]
[1780138122126,24.1,73562.34,0.0,-0.81405,0.00017,17.50574]
[1780138131188,24.1,73562.85,0.0,-0.81396,0.00017,17.51112]
[1780138137141,24.1,73563.53,0.0,-0.81384,0.00017,17.5181]
[1780138142263,24.1,73563.5,0.0,-0.81385,0.00017,17.51784]
[1780138152336,24.1,73563.63,0.0,-0.81382,0.00017,17.51928]
[1780138162405,24.1,73563.81,0.0,-0.81379,0.00017,17.52121]
[1780138168448,24.1,73563.11,0.0,-0.81391,0.00017,17.5142]
[1780138173485,24.1,73563.19,0.0,-0.81392,0.00017,17.51127]
[1780138181539,24.1,73563.33,0.0,-0.8139,0.00017,17.51284]
[1780138187490,24.1,73567.07,0.0,-0.81326,0.00017,17.55074]
[1780138192616,24.1,73566.51,0.0,-0.81336,0.00017,17.54492]
[1780138200673,24.1,73565.78,0.0,-0.81349,0.00017,17.53737]
[1780138207632,24.1,73565.19,0.0,-0.81359,0.00017,17.53131]
[1780138212757,24.1,73564.51,0.0,-0.8137,0.00017,17.52438]
[1780138219805,24.1,73564.65,0.0,-0.81368,0.00017,17.52578]
[1780138224840,24.1,73563.35,0.0,-0.8139,0.00017,17.5126]
[1780138232898,24.1,73563.05,0.0,-0.81398,0.00017,17.50586]
[1780138237934,24.1,73561.8,0.0,-0.81419,0.00017,17.49328]
[1780138243976,24.1,73562.31,0.0,-0.8141,0.00017,17.49865]
[1780138257065,24.1,73563.05,0.0,-0.81397,0.00017,17.50647]
[1780138263109,24.11,73563.15,0.0,-0.81393,0.00017,17.50853]
[1780138269152,24.11,73562.83,0.0,-0.81396,0.00017,17.50686]
[1780138275194,24.11,73563.13,0.0,-0.81388,0.00017,17.51146]
[1780138281236,24.11,73563.32,0.0,-0.81383,0.00017,17.51491]
[1780138286271,24.12,73563.85,0.0,-0.81372,0.00017,17.52126]
[1780138291306,24.12,73564.24,0.0,-0.81368,0.00017,17.5214]
[1780138297347,24.12,73564.43,0.0,-0.81365,0.00017,17.5233]
[1780138306417,24.12,73564.24,0.0,-0.81368,0.00017,17.52135]
[1780138316480,24.12,73564.12,0.0,-0.8137,0.00017,17.52013]
[1780138326558,24.12,73564.87,0.0,-0.81357,0.00017,17.5279]
[1780138331593,24.12,73564.5,0.0,-0.81364,0.00017,17.52412]
[1780138336637,24.12,73564.47,0.0,-0.81364,0.00017,17.52381]
[1780138338651,24.12,73569.82,0.0,-0.81273,0.00017,17.57829]
[1780138341672,24.12,73573.39,0.0,-0.81212,0.00017,17.61419]
[1780138346706,24.11,73572.67,0.0,-0.81226,0.00017,17.60626]
[1780138351742,24.11,73572.1,0.0,-0.81239,0.00017,17.59603]
[1780138360707,24.11,73572.09,0.0,-0.81241,0.00017,17.59483]
[1780138366847,24.11,73571.86,0.0,-0.81246,0.00017,17.59182]
[1780138373898,24.11,73571.95,0.0,-0.81245,0.00017,17.59287]
[1780138378934,24.11,73571.81,0.0,-0.81246,0.00017,17.59187]
[1780138387895,24.11,73572.06,0.0,-0.8124,0.00017,17.59555]
[1780138393031,24.11,73571.32,0.0,-0.81252,0.00017,17.58868]
[1780138395045,24.11,73564.19,0.0,-0.81373,0.00017,17.51661]
[1780138396054,24.11,73562.84,0.0,-0.81395,0.00017,17.50313]
[1780138401087,24.12,73562.36,0.0,-0.81401,0.00017,17.49949]
[1780138404109,24.12,73557.18,0.0,-0.81489,0.00017,17.4472]
[1780138409144,24.12,73557.84,0.0,-0.81477,0.00017,17.45422]
[1780138415186,24.12,73558.02,0.0,-0.81476,0.00017,17.45276]
[1780138421227,24.12,73559.17,0.0,-0.81456,0.00017,17.4649]
[1780138426262,24.12,73558.27,0.0,-0.81471,0.00017,17.45586]
[1780138431298,24.12,73558.79,0.0,-0.81462,0.00017,17.46126]
[1780138439252,24.12,73558.8,0.0,-0.81461,0.00017,17.46148]
[1780138448420,24.12,73559.71,0.0,-0.81446,0.00017,17.47074]
[1780138453453,24.12,73560.12,0.0,-0.81439,0.00017,17.47483]
[1780138459497,24.12,73558.91,0.0,-0.8146,0.00017,17.46252]
[1780138464528,24.12,73559.95,0.0,-0.81442,0.00017,17.47304]
[1780138469563,24.12,73559.05,0.0,-0.81457,0.00017,17.46383]
[1780138474598,24.12,73560.49,0.0,-0.81436,0.00017,17.47453]
[1780138479640,24.12,73561.14,0.0,-0.81425,0.00017,17.48106]
[1780138486589,24.12,73560.71,0.0,-0.81433,0.00017,17.47651]
[1780138491720,24.12,73561.23,0.0,-0.81424,0.00017,17.48165]
[1780138496754,24.12,73563.72,0.0,-0.81382,0.00017,17.50672]
[1780138499775,24.12,73570.47,0.0,-0.81268,0.00017,17.575]
[1780138501790,24.12,73574.53,0.0,-0.81199,0.00017,17.61587]
[1780138506824,24.12,73573.09,0.0,-0.81225,0.00017,17.60037]
[1780138511858,24.11,73572.67,0.0,-0.81233,0.00017,17.59534]
[1780138516895,24.11,73568.51,0.0,-0.81306,0.00017,17.5525]
[1780138523943,24.11,73567.43,0.0,-0.81325,0.00017,17.54095]
[1780138528977,24.11,73559.68,0.0,-0.81457,0.00017,17.46198]
[1780138536939,24.11,73559.13,0.0,-0.81469,0.00017,17.45281]
[1780138547009,24.11,73559.97,0.0,-0.81454,0.00017,17.46168]
[1780138552142,24.11,73560.49,0.0,-0.81445,0.00017,17.46713]
[1780138557178,24.11,73560.37,0.0,-0.81447,0.00017,17.46611]
[1780138562212,24.11,73560.76,0.0,-0.8144,0.00017,17.47026]
[1780138567247,24.11,73561.69,0.0,-0.81424,0.00017,17.47982]
[1780138572282,24.11,73561.42,0.0,-0.81428,0.00017,17.47721]
[1780138577329,24.12,73557.76,0.0,-0.8149,0.00017,17.44025]
[1780138581357,24.11,73552.39,0.0,-0.81581,0.00017,17.38554]
[1780138586393,24.11,73549.98,0.0,-0.81623,0.00017,17.36055]
[1780138591429,24.11,73549.07,0.0,-0.81642,0.00017,17.347]
[1780138597369,24.11,73550.34,0.0,-0.81621,0.00017,17.35934]
[1780138603512,24.11,73552.07,0.0,-0.81593,0.00017,17.37627]
[1780138608548,24.11,73551.64,0.0,-0.81601,0.00017,17.37188]
[1780138613582,24.11,73548.72,0.0,-0.81649,0.00017,17.34279]
[1780138619624,24.11,73548.18,0.0,-0.81656,0.00017,17.33845]
[1780138625667,24.12,73546.94,0.0,-0.81675,0.00017,17.32703]
[1780138629696,24.12,73541.23,0.0,-0.81771,0.00017,17.26906]
[1780138635737,24.11,73536.95,0.0,-0.81845,0.00017,17.22404]
[1780138642789,24.11,73534.16,0.0,-0.81894,0.00017,17.19404]
[1780138648830,24.11,73531.51,0.0,-0.8194,0.00017,17.16599]
[1780138650844,24.11,73525.93,0.0,-0.82034,0.00017,17.10883]
[1780138653866,24.11,73521.89,0.0,-0.82104,0.00017,17.06361]
[1780138658900,24.11,73523.99,0.0,-0.8207,0.00017,17.08471]
[1780138663936,24.11,73522.54,0.0,-0.82095,0.00017,17.06953]
[1780138676018,24.11,73523.38,0.0,-0.82082,0.00017,17.07717]
[1780138682064,24.11,73523.45,0.0,-0.82082,0.00017,17.07741]
[1780138687098,24.1,73523.25,0.0,-0.82086,0.00017,17.07497]
[1780138692134,24.1,73524.75,0.0,-0.82062,0.00017,17.08985]
[1780138701197,24.1,73524.44,0.0,-0.82067,0.00017,17.08685]
[1780138707169,24.11,73524.2,0.0,-0.82069,0.00017,17.08536]
[1780138713281,24.11,73524.2,0.0,-0.8207,0.00017,17.08247]
[1780138720330,24.11,73525.94,0.0,-0.82039,0.00017,17.10135]
[1780138725365,24.11,73525.72,0.0,-0.82042,0.00017,17.09994]
[1780138735432,24.11,73525.56,0.0,-0.82045,0.00017,17.09799]
[1780138743493,24.11,73526.12,0.0,-0.82037,0.00017,17.10301]
[1780138753561,24.11,73528.43,0.0,-0.82,0.00017,17.1257]
[1780138761618,24.11,73530.29,0.0,-0.8197,0.00017,17.14399]
[1780138764638,24.11,73535.65,0.0,-0.81881,0.00017,17.19835]
[1780138767659,24.11,73538.59,0.0,-0.81832,0.00017,17.22784]
[1780138772696,24.1,73540.14,0.0,-0.81811,0.00017,17.23887]
[1780138774708,24.1,73545.35,0.0,-0.81724,0.00017,17.29153]
[1780138779744,24.1,73551.0,0.0,-0.81629,0.00017,17.34866]
[1780138783771,24.1,73555.99,0.0,-0.81545,0.00017,17.39905]
[1780138788807,24.1,73559.72,0.0,-0.81483,0.00017,17.43623]
[1780138793841,24.1,73560.39,0.0,-0.81474,0.00017,17.44208]
[1780138797870,24.1,73565.95,0.0,-0.8138,0.00017,17.49771]
[1780138799884,24.1,73569.75,0.0,-0.81317,0.00017,17.53572]
[1780138801899,24.1,73563.53,0.0,-0.81424,0.00017,17.4719]
[1780138803912,24.09,73556.11,0.0,-0.8155,0.00017,17.39602]
[1780138807941,24.09,73551.52,0.0,-0.81629,0.00017,17.34875]
[1780138812977,24.09,73551.81,0.0,-0.81625,0.00017,17.35111]
[1780138818010,24.09,73551.17,0.0,-0.81637,0.00017,17.34412]
[1780138823047,24.09,73550.86,0.0,-0.81643,0.00017,17.34055]
[1780138825062,24.09,73545.78,0.0,-0.81729,0.00017,17.28871]
[1780138831105,24.09,73545.75,0.0,-0.81732,0.00017,17.28455]
[1780138836140,24.09,73545.19,0.0,-0.81742,0.00017,17.27839]
[1780138841175,24.09,73543.39,0.0,-0.81774,0.00017,17.25954]
[1780138844196,24.09,73549.43,0.0,-0.81673,0.00017,17.32055]
[1780138849232,24.09,73549.24,0.0,-0.81678,0.00017,17.31734]
[1780138857228,24.08,73548.24,0.0,-0.81699,0.00017,17.30493]
[1780138862324,24.08,73549.44,0.0,-0.81681,0.00017,17.3156]
[1780138867358,24.08,73547.85,0.0,-0.81711,0.00017,17.29776]
[1780138870378,24.08,73554.26,0.0,-0.81604,0.00017,17.36224]
[1780138872393,24.08,73556.41,0.0,-0.81568,0.00017,17.38364]
[1780138883469,24.07,73560.15,0.0,-0.8151,0.00017,17.41889]
[1780138889512,24.07,73560.04,0.0,-0.81514,0.00017,17.41626]
[1780138897570,24.06,73560.42,0.0,-0.81514,0.00017,17.41436]
[1780138902604,24.06,73561.29,0.0,-0.81501,0.00017,17.42205]
[1780138907639,24.06,73562.32,0.0,-0.81485,0.00017,17.43135]
[1780138912675,24.06,73563.8,0.0,-0.81462,0.00017,17.44523]
[1780138917709,24.06,73563.26,0.0,-0.81474,0.00017,17.4385]
[1780138921743,24.05,73568.98,0.0,-0.81378,0.00017,17.49563]
[1780138926776,24.05,73569.8,0.0,-0.81367,0.00017,17.50245]
[1780138931810,24.05,73570.05,0.0,-0.81365,0.00017,17.50347]
[1780138937852,24.05,73569.88,0.0,-0.81371,0.00017,17.49996]
[1780138942887,24.04,73569.61,0.0,-0.81378,0.00017,17.49579]
[1780138947924,24.04,73575.25,0.0,-0.81284,0.00017,17.55176]
[1780138952960,24.04,73573.61,0.0,-0.81318,0.00017,17.5296]
[1780138965047,24.03,73573.1,0.0,-0.81333,0.00017,17.5208]
[1780138970083,24.03,73571.91,0.0,-0.81356,0.00017,17.50728]
[1780138978070,24.03,73571.62,0.0,-0.81364,0.00017,17.50219]
[1780138984182,24.02,73570.85,0.0,-0.81381,0.00017,17.49253]
[1780138988208,24.02,73565.64,0.0,-0.81471,0.00017,17.43842]
[1780138994252,24.02,73566.11,0.0,-0.81467,0.00017,17.44113]
[1780139000292,24.02,73566.14,0.0,-0.8147,0.00017,17.43938]
[1780139006334,24.01,73565.93,0.0,-0.81477,0.00017,17.43525]
[1780139014390,24.01,73566.14,0.0,-0.81481,0.00017,17.43092]
[1780139022445,24.0,73566.39,0.0,-0.81481,0.00017,17.43087]
[1780139028422,24.0,73566.48,0.0,-0.81483,0.00017,17.42985]
[1780139033523,24.0,73566.25,0.0,-0.81489,0.00017,17.4259]
[1780139040573,23.99,73564.66,0.0,-0.8152,0.00017,17.40753]
[1780139045609,23.99,73563.77,0.0,-0.81538,0.00017,17.39696]
[1780139052658,23.99,73560.82,0.0,-0.81591,0.00017,17.36484]
[1780139057692,23.99,73560.67,0.0,-0.81596,0.00017,17.362]
[1780139062727,23.98,73560.68,0.0,-0.81598,0.00017,17.36079]
[1780139068770,23.98,73560.76,0.0,-0.81599,0.00017,17.36003]
[1780139073808,23.98,73559.01,0.0,-0.81634,0.00017,17.33704]
[1780139083875,23.97,73559.6,0.0,-0.81628,0.00017,17.34067]
[1780139088909,23.97,73555.84,0.0,-0.81694,0.00017,17.3011]
[1780139100994,23.97,73556.19,0.0,-0.81696,0.00017,17.29982]
[1780139106031,23.96,73558.55,0.0,-0.81661,0.00017,17.32144]
[1780139111066,23.96,73558.37,0.0,-0.81667,0.00017,17.31786]
[1780139116101,23.96,73559.19,0.0,-0.81655,0.00017,17.32503]
[1780139121137,23.95,73559.7,0.0,-0.81648,0.00017,17.32901]
[1780139127181,23.95,73560.29,0.0,-0.81641,0.00017,17.33355]
[1780139134157,23.95,73560.25,0.0,-0.81647,0.00017,17.32756]
[1780139140270,23.95,73560.73,0.0,-0.81642,0.00017,17.33101]
[1780139148325,23.94,73560.77,0.0,-0.81645,0.00017,17.32926]
[1780139154297,23.94,73561.3,0.0,-0.81638,0.00017,17.33349]
[1780139160410,23.94,73561.83,0.0,-0.81631,0.00017,17.33723]
[1780139165447,23.94,73562.91,0.0,-0.81615,0.00017,17.3471]
[1780139170480,23.93,73564.22,0.0,-0.81595,0.00017,17.35939]
[1780139176523,23.93,73565.17,0.0,-0.81581,0.00017,17.3677]
[1780139183571,23.93,73564.92,0.0,-0.81588,0.00017,17.36352]
[1780139190620,23.93,73564.92,0.0,-0.81591,0.00017,17.36194]
[1780139196662,23.92,73565.08,0.0,-0.81593,0.00017,17.35842]
[1780139201697,23.92,73564.91,0.0,-0.81598,0.00017,17.35559]
[1780139210760,23.92,73564.95,0.0,-0.816,0.00017,17.3541]
[1780139216802,23.92,73565.39,0.0,-0.81595,0.00017,17.35735]
[1780139223852,23.91,73565.13,0.0,-0.81602,0.00017,17.35322]
[1780139228886,23.91,73565.01,0.0,-0.81606,0.00017,17.35098]
[1780139233925,23.91,73565.03,0.0,-0.81607,0.00017,17.35018]
[1780139239986,23.91,73564.98,0.0,-0.8161,0.00017,17.34848]
[1780139245023,23.91,73564.77,0.0,-0.81615,0.00017,17.34535]
[1780139250056,23.91,73566.63,0.0,-0.81585,0.00017,17.3634]
[1780139255092,23.9,73565.96,0.0,-0.81601,0.00017,17.35165]
[1780139260126,23.9,73565.91,0.0,-0.81605,0.00017,17.34961]
[1780139270196,23.9,73564.03,0.0,-0.81642,0.00017,17.32758]
[1780139275231,23.9,73563.12,0.0,-0.81658,0.00017,17.31744]
[1780139278260,23.89,73557.67,0.0,-0.81752,0.00017,17.26104]
[1780139282286,23.89,73555.9,0.0,-0.81782,0.00017,17.24258]
[1780139288329,23.89,73556.03,0.0,-0.81781,0.00017,17.24354]
[1780139293362,23.89,73558.54,0.0,-0.81739,0.00017,17.26879]
[1780139296385,23.89,73553.46,0.0,-0.81827,0.00017,17.21571]
[1780139301420,23.89,73553.22,0.0,-0.81834,0.00017,17.21161]
[1780139306455,23.89,73551.21,0.0,-0.8187,0.00017,17.18935]
[1780139311489,23.88,73549.0,0.0,-0.81914,0.00017,17.161]
[1780139316526,23.88,73545.55,0.0,-0.81975,0.00017,17.12362]
[1780139321559,23.88,73543.66,0.0,-0.82011,0.00017,17.10195]
[1780139326595,23.87,73541.27,0.0,-0.82055,0.00017,17.07508]
[1780139331629,23.87,73539.15,0.0,-0.82094,0.00017,17.05113]
[1780139336664,23.87,73533.77,0.0,-0.82188,0.00017,16.99366]
[1780139344721,23.86,73530.65,0.0,-0.82244,0.00017,16.95883]
[1780139349756,23.86,73527.02,0.0,-0.82308,0.00017,16.91979]
[1780139355711,23.86,73526.86,0.0,-0.82313,0.00017,16.91644]
[1780139361842,23.85,73527.82,0.0,-0.823,0.00017,16.92465]
[1780139366877,23.85,73528.26,0.0,-0.82295,0.00017,16.92781]
[1780139371911,23.85,73526.98,0.0,-0.82321,0.00017,16.90952]
[1780139376949,23.85,73527.32,0.0,-0.82317,0.00017,16.91193]
[1780139381982,23.85,73527.54,0.0,-0.82315,0.00017,16.91317]
[1780139387016,23.84,73527.65,0.0,-0.82315,0.00017,16.91332]
[1780139394065,23.84,73527.76,0.0,-0.82316,0.00017,16.91311]
[1780139399102,23.84,73526.77,0.0,-0.82334,0.00017,16.90202]
[1780139405142,23.84,73526.73,0.0,-0.82336,0.00017,16.90066]
[1780139412192,23.84,73526.79,0.0,-0.82336,0.00017,16.90024]
[1780139418233,23.84,73527.0,0.0,-0.82334,0.00017,16.90153]
[1780139423279,23.84,73527.13,0.0,-0.82333,0.00017,16.90216]
[1780139430318,23.83,73527.9,0.0,-0.82322,0.00017,16.90909]
[1780139436331,23.83,73527.5,0.0,-0.82333,0.00017,16.90024]
[1780139441396,23.83,73527.5,0.0,-0.82334,0.00017,16.89957]
[1780139446401,23.83,73527.57,0.0,-0.82334,0.00017,16.89962]
[1780139451467,23.83,73527.84,0.0,-0.82331,0.00017,16.90175]
[1780139456502,23.83,73528.06,0.0,-0.82329,0.00017,16.90326]
[1780139461537,23.83,73528.94,0.0,-0.82315,0.00017,16.91163]
[1780139466572,23.83,73530.42,0.0,-0.82291,0.00017,16.92663]
[1780139471607,23.83,73533.38,0.0,-0.82242,0.00017,16.95649]
[1780139473620,23.82,73537.75,0.0,-0.8217,0.00017,17.00106]
[1780139478656,23.82,73537.04,0.0,-0.82184,0.00017,16.99263]
[1780139485705,23.82,73537.47,0.0,-0.82178,0.00017,16.99592]
[1780139490740,23.82,73541.65,0.0,-0.8211,0.00017,17.03816]
[1780139496781,23.82,73542.16,0.0,-0.82106,0.00017,17.03831]
[1780139501817,23.82,73544.88,0.0,-0.82062,0.00017,17.06535]
[1780139506854,23.81,73544.22,0.0,-0.82075,0.00017,17.05757]
[1780139513900,23.81,73543.36,0.0,-0.82091,0.00017,17.04753]
[1780139522964,23.81,73543.76,0.0,-0.82087,0.00017,17.05031]
[1780139528006,23.81,73546.14,0.0,-0.82048,0.00017,17.07414]
[1780139534049,23.81,73546.71,0.0,-0.8204,0.00017,17.07912]
[1780139541098,23.81,73546.11,0.0,-0.82052,0.00017,17.07192]
[1780139546133,23.8,73547.05,0.0,-0.82037,0.00017,17.08091]
[1780139551169,23.8,73547.17,0.0,-0.82039,0.00017,17.07754]
[1780139557173,23.8,73547.51,0.0,-0.82035,0.00017,17.08019]
[1780139563253,23.8,73547.07,0.0,-0.82044,0.00017,17.07481]
[1780139577315,23.8,73547.52,0.0,-0.82039,0.00017,17.07759]
[1780139584400,23.8,73547.81,0.0,-0.82036,0.00017,17.0797]
[1780139591449,23.79,73546.3,0.0,-0.82063,0.00017,17.06333]
[1780139597457,23.79,73546.58,0.0,-0.82059,0.00017,17.06561]
[1780139603533,23.79,73545.25,0.0,-0.82082,0.00017,17.05125]
[1780139612597,23.79,73543.36,0.0,-0.82119,0.00017,17.02695]
[1780139617599,23.79,73541.78,0.0,-0.82146,0.00017,17.01018]
[1780139622663,23.79,73541.78,0.0,-0.82147,0.00017,17.00974]
[1780139627667,23.79,73540.65,0.0,-0.82167,0.00017,16.99761]
[1780139632735,23.79,73540.47,0.0,-0.8217,0.00017,16.99529]
[1780139637770,23.79,73539.21,0.0,-0.82192,0.00017,16.98177]
[1780139642805,23.79,73539.67,0.0,-0.82184,0.00017,16.98686]
[1780139647843,23.79,73538.71,0.0,-0.82199,0.00017,16.97762]
[1780139649854,23.79,73545.57,0.0,-0.82083,0.00017,17.0488]
[1780139650862,23.79,73547.22,0.0,-0.82055,0.00017,17.06589]
[1780139656903,23.79,73547.72,0.0,-0.82047,0.00017,17.07115]
[1780139661937,23.79,73547.59,0.0,-0.82049,0.00017,17.06982]
[1780139666974,23.79,73547.4,0.0,-0.82051,0.00017,17.06831]
[1780139672014,23.79,73547.32,0.0,-0.82055,0.00017,17.06412]
[1780139675036,23.79,73541.28,0.0,-0.82156,0.00017,17.00193]
[1780139680069,23.79,73539.59,0.0,-0.82184,0.00017,16.98481]
[1780139685105,23.79,73540.46,0.0,-0.8217,0.00017,16.9932]
[1780139690139,23.79,73538.33,0.0,-0.82207,0.00017,16.97064]
[1780139696182,23.79,73536.64,0.0,-0.82236,0.00017,16.95275]
[1780139699202,23.79,73530.18,0.0,-0.82345,0.00017,16.88566]
[1780139703232,23.79,73525.59,0.0,-0.82422,0.00017,16.83775]
[1780139708233,23.79,73526.55,0.0,-0.82408,0.00017,16.84693]
[1780139711288,23.79,73533.94,0.0,-0.82286,0.00017,16.92226]
[1780139716324,23.78,73534.54,0.0,-0.82279,0.00017,16.9262]
[1780139722365,23.78,73535.02,0.0,-0.82274,0.00017,16.92933]
[1780139728411,23.78,73535.56,0.0,-0.82267,0.00017,16.93397]
[1780139736466,23.78,73537.9,0.0,-0.82233,0.00017,16.95313]
[1780139741506,23.77,73542.08,0.0,-0.82164,0.00017,16.99553]
[1780139746542,23.77,73543.79,0.0,-0.82136,0.00017,17.01231]
[1780139751576,23.77,73545.23,0.0,-0.82114,0.00017,17.02628]
[1780139756611,23.77,73545.57,0.0,-0.82108,0.00017,17.03003]
[1780139765680,23.77,73546.48,0.0,-0.82092,0.00017,17.03983]
[1780139772729,23.77,73547.03,0.0,-0.82082,0.00017,17.04582]
[1780139778723,23.77,73547.36,0.0,-0.82076,0.00017,17.04951]
[1780139783805,23.77,73548.15,0.0,-0.82062,0.00017,17.05792]
[1780139794882,23.77,73548.5,0.0,-0.82058,0.00017,17.05816]
[1780139804952,23.77,73548.92,0.0,-0.82054,0.00017,17.06109]
[1780139809989,23.77,73549.27,0.0,-0.82049,0.00017,17.0636]
[1780139815024,23.77,73547.68,0.0,-0.82078,0.00017,17.04611]
[1780139824087,23.77,73546.03,0.0,-0.82109,0.00017,17.02725]
[1780139826102,23.77,73538.4,0.0,-0.82238,0.00017,16.94792]
[1780139829122,23.76,73534.09,0.0,-0.82311,0.00017,16.90302]
[1780139836173,23.76,73532.61,0.0,-0.82336,0.00017,16.88731]
[1780139843221,23.76,73529.96,0.0,-0.82381,0.00017,16.85948]
[1780139849245,23.76,73528.33,0.0,-0.82409,0.00017,16.84227]
[1780139854300,23.76,73527.6,0.0,-0.82425,0.00017,16.83058]
[1780139859335,23.76,73526.82,0.0,-0.82438,0.00017,16.82223]
[1780139862355,23.76,73521.35,0.0,-0.8253,0.00017,16.76538]
[1780139867390,23.76,73516.57,0.0,-0.82609,0.00017,16.71595]
[1780139872425,23.76,73514.35,0.0,-0.82645,0.00017,16.69314]
[1780139877460,23.76,73514.01,0.0,-0.82651,0.00017,16.6898]
[1780139882496,23.76,73516.36,0.0,-0.82612,0.00017,16.71427]
[1780139887530,23.76,73516.99,0.0,-0.82601,0.00017,16.72068]
[1780139896595,23.76,73517.1,0.0,-0.826,0.00017,16.72156]
[1780139903643,23.76,73517.31,0.0,-0.82597,0.00017,16.72354]
[1780139908679,23.76,73515.1,0.0,-0.82634,0.00017,16.70051]
[1780139915733,23.76,73513.14,0.0,-0.82669,0.00017,16.67628]
[1780139918749,23.76,73507.33,0.0,-0.82765,0.00017,16.61607]
[1780139921770,23.76,73499.32,0.0,-0.82898,0.00016,16.53235]
[1780139923784,23.76,73496.77,0.0,-0.82941,0.00016,16.50514]
[1780139928818,23.76,73497.88,0.0,-0.82926,0.00016,16.51491]
[1780139933854,23.75,73495.25,0.0,-0.82971,0.00016,16.48586]
[1780139938888,23.75,73496.88,0.0,-0.82947,0.00016,16.50113]
[1780139943924,23.75,73493.41,0.0,-0.83007,0.00016,16.4635]
[1780139948959,23.75,73494.94,0.0,-0.82984,0.00016,16.47776]
[1780139953994,23.74,73496.22,0.0,-0.82966,0.00016,16.48938]
[1780139959030,23.74,73496.75,0.0,-0.8296,0.00016,16.49318]
[1780139964065,23.74,73497.38,0.0,-0.82953,0.00016,16.498]
[1780139970095,23.74,73498.91,0.0,-0.82931,0.00016,16.51177]
[1780139975147,23.73,73499.63,0.0,-0.82926,0.00016,16.51325]
[1780139980176,23.73,73499.65,0.0,-0.82928,0.00016,16.51166]
[1780139989240,23.72,73500.38,0.0,-0.82921,0.00016,16.51607]
[1780139995283,23.72,73500.74,0.0,-0.82919,0.00016,16.51775]
[1780140000304,23.72,73501.35,0.0,-0.82911,0.00016,16.52241]
[1780140010373,23.71,73501.52,0.0,-0.82914,0.00016,16.52091]
[1780140016428,23.71,73500.73,0.0,-0.8293,0.00016,16.51078]
[1780140020457,23.71,73493.68,0.0,-0.83048,0.00016,16.43628]
[1780140025492,23.71,73495.07,0.0,-0.83027,0.00016,16.44959]
[1780140030513,23.71,73494.02,0.0,-0.83046,0.00016,16.43749]
[1780140035562,23.7,73492.93,0.0,-0.83068,0.00016,16.42121]
[1780140040585,23.7,73492.76,0.0,-0.83073,0.00016,16.41844]
[1780140045630,23.7,73491.31,0.0,-0.83098,0.00016,16.40236]
[1780140050668,23.7,73491.56,0.0,-0.83095,0.00016,16.40399]
[1780140055703,23.7,73491.22,0.0,-0.83103,0.00016,16.39938]
[1780140060740,23.7,73491.42,0.0,-0.83101,0.00016,16.4003]
[1780140065772,23.69,73491.69,0.0,-0.83099,0.00016,16.40188]
[1780140070795,23.69,73491.52,0.0,-0.83104,0.00016,16.39882]
[1780140075843,23.69,73490.57,0.0,-0.83121,0.00016,16.38765]
[1780140080877,23.69,73488.76,0.0,-0.83153,0.00016,16.3675]
[1780140085912,23.69,73488.44,0.0,-0.8316,0.00016,16.36293]
[1780140090936,23.68,73489.02,0.0,-0.83153,0.00016,16.36775]
[1780140099004,23.68,73489.13,0.0,-0.83157,0.00016,16.36305]
[1780140105047,23.68,73487.05,0.0,-0.83193,0.00016,16.33999]
[1780140110082,23.68,73487.06,0.0,-0.83195,0.00016,16.33899]
[1780140117131,23.68,73485.39,0.0,-0.83224,0.00016,16.32012]
[1780140123172,23.67,73484.93,0.0,-0.83234,0.00016,16.31419]
[1780140128208,23.67,73487.52,0.0,-0.83193,0.00016,16.34028]
[1780140133242,23.67,73488.12,0.0,-0.83185,0.00016,16.34546]
[1780140138277,23.67,73488.69,0.0,-0.8318,0.00016,16.34883]
[1780140146334,23.66,73487.65,0.0,-0.83204,0.00016,16.33343]
[1780140150362,23.66,73482.48,0.0,-0.83291,0.00016,16.27762]
[1780140155397,23.65,73480.99,0.0,-0.83321,0.00016,16.25627]
[1780140161441,23.65,73481.57,0.0,-0.83315,0.00016,16.26012]
[1780140166474,23.65,73481.72,0.0,-0.83316,0.00016,16.25999]
[1780140171510,23.65,73481.8,0.0,-0.83317,0.00016,16.25917]
[1780140178558,23.64,73481.37,0.0,-0.83327,0.00016,16.25248]
[1780140186615,23.64,73482.58,0.0,-0.83311,0.00016,16.26281]
[1780140191661,23.64,73484.48,0.0,-0.83283,0.00016,16.28126]
[1780140197692,23.63,73484.07,0.0,-0.83292,0.00016,16.27536]
[1780140202521,23.63,73484.37,0.0,-0.83288,0.00016,16.278]
[1780140207761,23.63,73485.49,0.0,-0.83275,0.00016,16.28657]
[1780140209776,23.63,73480.14,0.0,-0.83363,0.00016,16.22959]
[1780140212797,23.62,73479.11,0.0,-0.83385,0.00016,16.2136]
[1780140217832,23.62,73479.69,0.0,-0.83379,0.00016,16.2175]
[1780140222317,23.62,73479.94,0.0,-0.83376,0.00016,16.21969]
[1780140223464,23.62,73480.44,0.0,-0.8337,0.00016,16.22364]
[1780140228911,23.56,73479.67,0.0,-0.83448,0.00016,16.17423]
[1780140233945,23.55,73479.13,0.0,-0.83459,0.00016,16.1669]
[1780140238979,23.55,73478.7,0.0,-0.83469,0.00016,16.16083]
[1780140244016,23.55,73477.72,0.0,-0.83487,0.00016,16.14917]
[1780140246522,23.55,73478.35,0.0,-0.83477,0.00016,16.1555]
[1780140247694,23.55,73478.46,0.0,-0.83476,0.00016,16.1561]
[1780140257106,23.54,73481.74,0.0,-0.83427,0.00016,16.18766]
[1780140262141,23.54,73482.2,0.0,-0.83422,0.00016,16.19096]
[1780140266168,23.54,73488.29,0.0,-0.83325,0.00016,16.25353]
[1780140267176,23.54,73494.02,0.0,-0.83232,0.00016,16.31325]
[1780140268210,23.54,73494.02,0.0,-0.83232,0.00016,16.31325]
[1780140268625,23.54,73494.02,0.0,-0.83232,0.00016,16.31325]
[1780140268646,23.54,73497.78,0.0,-0.83171,0.00016,16.352]
[1780140275231,23.54,73497.18,0.0,-0.83186,0.00016,16.34047]
[1780140280266,23.53,73496.52,0.0,-0.83199,0.00016,16.3323]
[1780140285303,23.53,73496.42,0.0,-0.83203,0.00016,16.32991]
[1780140289866,23.53,73494.54,0.0,-0.83236,0.00016,16.30907]
[1780140290630,23.53,73494.54,0.0,-0.83236,0.00016,16.30907]
[1780140297385,23.53,73503.93,0.0,-0.83085,0.00016,16.4051]
[1780140300406,23.52,73508.77,0.0,-0.83007,0.00017,16.45479]
[1780140305442,23.52,73505.78,0.0,-0.83058,0.00017,16.4225]
[1780140306449,23.52,73500.63,0.0,-0.83143,0.00016,16.3683]
[1780140308462,23.52,73497.6,0.0,-0.83193,0.00016,16.33636]
[1780140315512,23.52,73495.69,0.0,-0.83228,0.00016,16.31401]
[1780140320548,23.52,73498.93,0.0,-0.83178,0.00016,16.34595]
[1780140325582,23.51,73500.31,0.0,-0.83158,0.00016,16.35868]
[1780140331623,23.51,73500.58,0.0,-0.8316,0.00016,16.3555]
[1780140336658,23.51,73503.19,0.0,-0.8312,0.00016,16.38104]
[1780140341695,23.5,73500.19,0.0,-0.83173,0.00016,16.34766]
[1780140346730,23.5,73499.51,0.0,-0.83187,0.00016,16.33894]
[1780140352772,23.5,73499.74,0.0,-0.83186,0.00016,16.33946]
[1780140357514,23.5,73500.64,0.0,-0.83173,0.00016,16.34767]
[1780140358910,23.5,73501.84,0.0,-0.83154,0.00016,16.35962]
[1780140364858,23.49,73501.6,0.0,-0.83161,0.00016,16.35515]
[1780140369893,23.49,73501.28,0.0,-0.83169,0.00016,16.3502]
[1780140374928,23.49,73501.24,0.0,-0.83172,0.00016,16.34825]
[1780140379963,23.49,73501.32,0.0,-0.83173,0.00016,16.34756]
[1780140381680,23.49,73501.32,0.0,-0.83173,0.00016,16.34756]
[1780140383130,23.48,73501.91,0.0,-0.83165,0.00016,16.35315]
[1780140389028,23.48,73502.89,0.0,-0.83152,0.00016,16.36118]
[1780140394064,23.48,73503.99,0.0,-0.8314,0.00016,16.36725]
[1780140400105,23.48,73504.33,0.0,-0.83137,0.00016,16.36884]
[1780140405141,23.47,73504.57,0.0,-0.83136,0.00016,16.36971]
[1780140410175,23.47,73504.58,0.0,-0.83138,0.00016,16.36817]
[1780140415211,23.47,73504.52,0.0,-0.83142,0.00016,16.3659]
[1780140420246,23.47,73504.26,0.0,-0.83149,0.00016,16.36155]
[1780140425044,23.46,73504.44,0.0,-0.83147,0.00016,16.36248]
[1780140426086,23.46,73504.44,0.0,-0.83148,0.00016,16.36183]
[1780140433348,23.46,73504.34,0.0,-0.83154,0.00016,16.35822]
[1780140440394,23.46,73504.25,0.0,-0.83159,0.00016,16.35506]
[1780140445420,23.45,73504.28,0.0,-0.83161,0.00016,16.35379]
[1780140449261,23.45,73504.34,0.0,-0.83161,0.00016,16.35411]
[1780140450316,23.45,73504.34,0.0,-0.83162,0.00016,16.35316]
[1780140455493,23.45,73504.8,0.0,-0.8316,0.00016,16.35255]
[1780140460527,23.45,73504.23,0.0,-0.8317,0.00016,16.34638]
[1780140468582,23.45,73504.23,0.0,-0.8317,0.00016,16.34615]
[1780140473629,23.45,73504.12,0.0,-0.83174,0.00016,16.34369]
[1780140479659,23.44,73504.12,0.0,-0.83178,0.00016,16.34148]
[1780140485701,23.44,73503.82,0.0,-0.83186,0.00016,16.3365]
[1780140490736,23.44,73504.58,0.0,-0.83176,0.00016,16.34299]
[1780140496778,23.44,73504.91,0.0,-0.83173,0.00016,16.34459]
[1780140502821,23.43,73504.87,0.0,-0.83177,0.00016,16.3423]
[1780140509869,23.43,73505.88,0.0,-0.83164,0.00017,16.35074]
[1780140516815,23.43,73505.39,0.0,-0.83177,0.00017,16.34046]
[1780140517539,23.43,73505.02,0.0,-0.83184,0.00017,16.33566]
[1780140522964,23.42,73505.2,0.0,-0.83184,0.00017,16.33578]
[1780140529007,23.42,73504.92,0.0,-0.83191,0.00017,16.33109]
[1780140534052,23.42,73504.51,0.0,-0.83201,0.00016,16.32535]
[1780140540081,23.42,73503.59,0.0,-0.83219,0.00016,16.31389]
[1780140551157,23.41,73503.36,0.0,-0.83227,0.00016,16.30825]
[1780140556194,23.41,73504.48,0.0,-0.83211,0.00016,16.31865]
[1780140561229,23.41,73505.08,0.0,-0.83204,0.00017,16.32358]
[1780140566267,23.4,73503.09,0.0,-0.83239,0.00016,16.30126]
[1780140567140,23.4,73503.09,0.0,-0.83239,0.00016,16.30126]
[1780140571303,23.4,73510.29,0.0,-0.83125,0.00017,16.37204]
[1780140576337,23.4,73515.91,0.0,-0.83034,0.00017,16.42962]
[1780140579361,23.4,73522.17,0.0,-0.82932,0.00017,16.49443]
[1780140583389,23.4,73523.81,0.0,-0.82907,0.00017,16.51014]
[1780140588430,23.39,73523.71,0.0,-0.8291,0.00017,16.50828]
[1780140589431,23.39,73509.98,0.0,-0.83138,0.00017,16.36332]
[1780140590438,23.39,73498.79,0.0,-0.83323,0.00016,16.24527]
[1780140591445,23.39,73490.83,0.0,-0.83454,0.00016,16.16114]
[1780140592452,23.39,73491.11,0.0,-0.83449,0.00016,16.16406]
[1780140594482,23.39,73500.74,0.0,-0.83291,0.00016,16.2656]
[1780140596479,23.39,73501.74,0.0,-0.83275,0.00016,16.27585]
[1780140598495,23.39,73493.64,0.0,-0.83409,0.00016,16.1901]
[1780140602524,23.39,73500.96,0.0,-0.83289,0.00016,16.26712]
[1780140604553,23.39,73506.09,0.0,-0.83205,0.00017,16.32098]
[1780140606128,23.39,73506.09,0.0,-0.83205,0.00017,16.3208]
[1780140614623,23.39,73506.62,0.0,-0.83199,0.00017,16.32476]
[1780140623671,23.39,73506.56,0.0,-0.83203,0.00017,16.32234]
[1780140628705,23.38,73506.63,0.0,-0.83211,0.00017,16.31711]
[1780140634766,23.36,73509.76,0.0,-0.83182,0.00017,16.33386]
[1780140641797,23.35,73509.76,0.0,-0.83188,0.00017,16.33053]
[1780140648845,23.35,73509.1,0.0,-0.83201,0.00017,16.32206]
[1780140653882,23.35,73508.56,0.0,-0.83212,0.00017,16.31513]
[1780140660929,23.35,73508.38,0.0,-0.83217,0.00017,16.31183]
[1780140666972,23.35,73508.2,0.0,-0.83222,0.00017,16.30874]
[1780140675031,23.34,73508.39,0.0,-0.83221,0.00017,16.3092]
[1780140680063,23.34,73507.28,0.0,-0.83241,0.00017,16.2965]
[1780140685116,23.34,73508.34,0.0,-0.83225,0.00017,16.30677]
[1780140692147,23.34,73508.39,0.0,-0.8323,0.00017,16.30209]
[1780140699196,23.34,73508.15,0.0,-0.83236,0.00017,16.29827]
[1780140704233,23.34,73508.01,0.0,-0.83239,0.00017,16.29588]
[1780140711280,23.33,73507.99,0.0,-0.83242,0.00017,16.29443]
[1780140721351,23.33,73507.04,0.0,-0.8326,0.00017,16.28266]
[1780140726387,23.33,73506.59,0.0,-0.83269,0.00017,16.27707]
[1780140729035,23.33,73506.65,0.0,-0.83268,0.00017,16.27755]
[1780140734486,23.33,73503.62,0.0,-0.8332,0.00016,16.24456]
[1780140740484,23.33,73501.18,0.0,-0.83361,0.00016,16.2181]
[1780140745519,23.33,73502.5,0.0,-0.8334,0.00016,16.2316]
[1780140750553,23.33,73501.99,0.0,-0.83349,0.00016,16.22572]
[1780140755606,23.33,73501.63,0.0,-0.83359,0.00016,16.21763]
[1780140760624,23.32,73502.02,0.0,-0.83353,0.00016,16.22136]
[1780140765678,23.32,73502.43,0.0,-0.83347,0.00016,16.22528]
[1780140770694,23.32,73502.43,0.0,-0.83347,0.00016,16.22487]
[1780140775747,23.32,73502.51,0.0,-0.83347,0.00016,16.22532]
[1780140782781,23.32,73502.51,0.0,-0.83348,0.00016,16.22477]
[1780140787813,23.32,73502.49,0.0,-0.83348,0.00016,16.22418]
[1780140793858,23.32,73502.57,0.0,-0.83348,0.00016,16.22454]
[1780140798889,23.32,73502.17,0.0,-0.83355,0.00016,16.21992]
[1780140803925,23.32,73502.42,0.0,-0.83352,0.00016,16.22217]
[1780140808960,23.32,73502.54,0.0,-0.8335,0.00016,16.22302]
[1780140816028,23.32,73503.24,0.0,-0.83343,0.00016,16.22584]
[1780140823058,23.32,73503.34,0.0,-0.83342,0.00016,16.22626]
[1780140829101,23.32,73503.36,0.0,-0.83343,0.00016,16.22592]
[1780140836169,23.32,73503.66,0.0,-0.83339,0.00016,16.22844]
[1780140845213,23.31,73503.74,0.0,-0.83339,0.00016,16.22845]
[1780140850247,23.31,73503.74,0.0,-0.8334,0.00016,16.22799]
[1780140856310,23.31,73503.81,0.0,-0.83339,0.00016,16.22819]
[1780140863340,23.31,73503.89,0.0,-0.83339,0.00016,16.2284]
[1780140870388,23.31,73503.85,0.0,-0.83341,0.00016,16.22735]
[1780140875424,23.31,73503.57,0.0,-0.83349,0.00016,16.22011]
[1780140880458,23.31,73503.95,0.0,-0.83343,0.00016,16.22373]
[1780140886519,23.31,73504.34,0.0,-0.83338,0.00016,16.22734]
[1780140891535,23.31,73503.65,0.0,-0.8335,0.00016,16.2196]
[1780140896572,23.31,73502.73,0.0,-0.83366,0.00016,16.2095]
[1780140902615,23.31,73504.7,0.0,-0.83334,0.00017,16.22987]
[1780140907649,23.31,73504.23,0.0,-0.83342,0.00016,16.22444]
[1780140915705,23.3,73504.91,0.0,-0.83332,0.00017,16.23093]
[1780140920740,23.3,73506.94,0.0,-0.83299,0.00017,16.25199]
[1780140925778,23.3,73507.34,0.0,-0.83294,0.00017,16.25567]
[1780140930810,23.3,73506.89,0.0,-0.83302,0.00017,16.25033]
[1780140935846,23.3,73506.38,0.0,-0.83314,0.00017,16.24052]
[1780140943902,23.3,73505.97,0.0,-0.83323,0.00017,16.23533]
[1780140951958,23.3,73505.76,0.0,-0.83327,0.00017,16.23229]
[1780140957011,23.3,73506.06,0.0,-0.83323,0.00017,16.23494]
[1780140967084,23.3,73506.05,0.0,-0.83325,0.00017,16.23374]
[1780140973114,23.3,73505.86,0.0,-0.83329,0.00017,16.23108]
[1780140979157,23.29,73505.35,0.0,-0.83339,0.00017,16.22504]
[1780140982177,23.29,73510.89,0.0,-0.83248,0.00017,16.28339]
[1780140987213,23.29,73512.49,0.0,-0.83223,0.00017,16.29915]
[1780140992247,23.29,73511.25,0.0,-0.83248,0.00017,16.28115]
[1780140997294,23.29,73510.4,0.0,-0.83264,0.00017,16.27123]
[1780141002320,23.29,73513.61,0.0,-0.83211,0.00017,16.30514]
[1780141007355,23.29,73513.78,0.0,-0.83207,0.00017,16.30732]
[1780141012390,23.29,73514.38,0.0,-0.83197,0.00017,16.31409]
[1780141017425,23.29,73513.85,0.0,-0.83205,0.00017,16.30885]
[1780141022459,23.29,73516.88,0.0,-0.83153,0.00017,16.34203]
[1780141027494,23.29,73516.92,0.0,-0.8315,0.00017,16.34353]
[1780141034543,23.3,73516.97,0.0,-0.83147,0.00017,16.34554]
[1780141039579,23.3,73518.19,0.0,-0.83125,0.00017,16.35953]
[1780141044619,23.3,73519.54,0.0,-0.83101,0.00017,16.37479]
[1780141049652,23.3,73519.29,0.0,-0.83104,0.00017,16.37306]
[1780141054683,23.3,73519.1,0.0,-0.83108,0.00017,16.3681]
[1780141059718,23.3,73518.88,0.0,-0.83111,0.00017,16.36672]
[1780141064754,23.31,73522.17,0.0,-0.83054,0.00017,16.40247]
[1780141070797,23.31,73523.73,0.0,-0.83027,0.00017,16.41982]
[1780141077848,23.31,73524.09,0.0,-0.83019,0.00017,16.42459]
[1780141080867,23.31,73529.79,0.0,-0.82923,0.00017,16.48523]
[1780141087928,23.31,73531.11,0.0,-0.82901,0.00017,16.49961]
[1780141092952,23.31,73533.3,0.0,-0.82863,0.00017,16.52306]
[1780141097987,23.31,73533.68,0.0,-0.82857,0.00017,16.52735]
[1780141103022,23.31,73533.95,0.0,-0.82852,0.00017,16.53051]
[1780141108057,23.31,73534.21,0.0,-0.82847,0.00017,16.53359]
[1780141113092,23.31,73534.17,0.0,-0.8285,0.00017,16.52964]
[1780141118141,23.31,73534.36,0.0,-0.82846,0.00017,16.53202]
[1780141125191,23.31,73534.39,0.0,-0.82845,0.00017,16.53284]
[1780141136266,23.31,73534.24,0.0,-0.82846,0.00017,16.53214]
[1780141145329,23.32,73533.84,0.0,-0.82851,0.00017,16.52879]
[1780141150366,23.32,73533.34,0.0,-0.82859,0.00017,16.52406]
[1780141153387,23.32,73525.37,0.0,-0.82991,0.00017,16.44036]
[1780141158422,23.32,73521.94,0.0,-0.83046,0.00017,16.40532]
[1780141163457,23.32,73520.2,0.0,-0.83073,0.00017,16.38815]
[1780141168492,23.32,73523.07,0.0,-0.83026,0.00017,16.41849]
[1780141173526,23.32,73527.68,0.0,-0.82953,0.00017,16.4628]
[1780141178562,23.32,73528.95,0.0,-0.82932,0.00017,16.47557]
[1780141183596,23.32,73532.0,0.0,-0.82882,0.00017,16.50705]
[1780141188646,23.32,73531.65,0.0,-0.8289,0.00017,16.50248]
[1780141193666,23.32,73531.09,0.0,-0.82901,0.00017,16.49564]
[1780141198701,23.31,73530.5,0.0,-0.82912,0.00017,16.48847]
[1780141203736,23.31,73530.08,0.0,-0.8292,0.00017,16.48339]
[1780141208771,23.31,73531.1,0.0,-0.82902,0.00017,16.49467]
[1780141213806,23.31,73532.57,0.0,-0.82877,0.00017,16.51064]
[1780141218849,23.31,73533.29,0.0,-0.82864,0.00017,16.51867]
[1780141223876,23.32,73533.29,0.0,-0.82863,0.00017,16.51908]
[1780141228911,23.32,73535.04,0.0,-0.82833,0.00017,16.53798]
[1780141233946,23.32,73536.98,0.0,-0.82803,0.00017,16.555]
[1780141238981,23.32,73543.51,0.0,-0.82693,0.00017,16.62419]
[1780141244020,23.32,73544.86,0.0,-0.8267,0.00017,16.63836]
[1780141249061,23.32,73545.37,0.0,-0.82662,0.00017,16.64364]
[1780141254089,23.32,73548.86,0.0,-0.82603,0.00017,16.68036]
[1780141259131,23.32,73550.65,0.0,-0.82573,0.00017,16.69896]
[1780141264158,23.32,73552.21,0.0,-0.82547,0.00017,16.71505]
[1780141269194,23.31,73548.17,0.0,-0.82616,0.00017,16.67209]
[1780141275235,23.31,73549.0,0.0,-0.82602,0.00017,16.68071]
[1780141281278,23.31,73551.12,0.0,-0.82567,0.00017,16.70278]
[1780141286313,23.31,73552.37,0.0,-0.82546,0.00017,16.7156]
[1780141291347,23.31,73552.95,0.0,-0.8254,0.00017,16.71738]
[1780141297390,23.31,73553.63,0.0,-0.8253,0.00017,16.72388]
[1780141304448,23.31,73553.8,0.0,-0.82528,0.00017,16.72479]
[1780141309483,23.31,73555.59,0.0,-0.82499,0.00017,16.74296]
[1780141315525,23.31,73554.68,0.0,-0.82516,0.00017,16.73246]
[1780141320559,23.31,73554.38,0.0,-0.82522,0.00017,16.72845]
[1780141329633,23.3,73554.41,0.0,-0.82524,0.00017,16.72749]
[1780141339703,23.3,73554.49,0.0,-0.82525,0.00017,16.72695]
[1780141344728,23.3,73554.05,0.0,-0.82533,0.00017,16.72162]
[1780141349766,23.3,73553.2,0.0,-0.82549,0.00017,16.71197]
[1780141354800,23.3,73553.4,0.0,-0.8255,0.00017,16.70962]
[1780141359835,23.3,73553.74,0.0,-0.82545,0.00017,16.71259]
[1780141364870,23.3,73553.61,0.0,-0.82548,0.00017,16.71058]
[1780141369913,23.3,73553.44,0.0,-0.82552,0.00017,16.70818]
[1780141376954,23.3,73553.29,0.0,-0.82556,0.00017,16.70587]
[1780141381989,23.29,73553.29,0.0,-0.82557,0.00017,16.70538]
[1780141387024,23.29,73553.88,0.0,-0.82547,0.00017,16.7111]
[1780141390056,23.29,73547.04,0.0,-0.82664,0.00017,16.63854]
[1780141398108,23.29,73543.83,0.0,-0.82719,0.00017,16.60422]
[1780141403137,23.29,73541.05,0.0,-0.82766,0.00017,16.57456]
[1780141408173,23.29,73540.3,0.0,-0.82779,0.00017,16.56633]
[1780141417235,23.29,73539.97,0.0,-0.82789,0.00017,16.55838]
[1780141427304,23.29,73539.93,0.0,-0.82791,0.00017,16.55682]
[1780141432340,23.29,73540.38,0.0,-0.82786,0.00017,16.56044]
[1780141438381,23.29,73540.73,0.0,-0.82782,0.00017,16.56281]
[1780141443418,23.28,73541.08,0.0,-0.82778,0.00017,16.56537]
[1780141450478,23.28,73541.47,0.0,-0.82774,0.00017,16.56789]
[1780141455504,23.28,73541.63,0.0,-0.82773,0.00017,16.56845]
[1780141460550,23.28,73541.43,0.0,-0.82778,0.00017,16.56524]
[1780141466582,23.28,73541.48,0.0,-0.82779,0.00017,16.56449]
[1780141471616,23.27,73541.73,0.0,-0.8278,0.00017,16.56238]
[1780141479673,23.27,73542.39,0.0,-0.82771,0.00017,16.56814]
[1780141489743,23.27,73541.91,0.0,-0.82781,0.00017,16.56142]
[1780141500830,23.27,73541.98,0.0,-0.82783,0.00017,16.56008]
[1780141506863,23.27,73542.02,0.0,-0.82785,0.00017,16.55943]
[1780141511898,23.26,73542.33,0.0,-0.82781,0.00017,16.56181]
[1780141516933,23.26,73541.95,0.0,-0.82788,0.00017,16.557]
[1780141530021,23.26,73541.95,0.0,-0.82791,0.00017,16.55533]
[1780141535061,23.26,73541.86,0.0,-0.82797,0.00017,16.54983]
[1780141541110,23.26,73542.43,0.0,-0.82789,0.00017,16.55498]
[1780141546137,23.26,73542.43,0.0,-0.8279,0.00017,16.55424]
[1780141551175,23.26,73543.5,0.0,-0.82773,0.00017,16.56478]
[1780141556209,23.25,73544.54,0.0,-0.82757,0.00017,16.57497]
[1780141561251,23.25,73545.62,0.0,-0.8274,0.00017,16.58559]
[1780141564266,23.25,73537.62,0.0,-0.82876,0.00017,16.50028]
[1780141565279,23.25,73533.92,0.0,-0.82938,0.00017,16.46099]
[1780141571317,23.25,73538.71,0.0,-0.8286,0.00017,16.51032]
[1780141578366,23.25,73538.26,0.0,-0.82871,0.00017,16.50333]
[1780141583400,23.24,73538.35,0.0,-0.82872,0.00017,16.50282]
[1780141588436,23.24,73537.77,0.0,-0.82884,0.00017,16.49529]
[1780141593472,23.24,73536.93,0.0,-0.82903,0.00017,16.4812]
[1780141598507,23.24,73537.39,0.0,-0.82898,0.00017,16.48481]
[1780141604550,23.23,73537.56,0.0,-0.82899,0.00017,16.48384]
[1780141609583,23.23,73538.43,0.0,-0.82889,0.00017,16.49016]
[1780141616633,23.22,73538.71,0.0,-0.82891,0.00017,16.48895]
[1780141621668,23.22,73538.2,0.0,-0.82904,0.00017,16.48108]
[1780141626795,23.22,73538.63,0.0,-0.82899,0.00017,16.48396]
[1780141628934,23.22,73538.22,0.0,-0.82908,0.00017,16.47878]
[1780141631194,23.21,73538.47,0.0,-0.82905,0.00017,16.4806]
[1780141632234,23.21,73538.47,0.0,-0.82906,0.00017,16.47976]
[1780141635547,23.21,73538.47,0.0,-0.82907,0.00017,16.47934]
[1780141640802,23.21,73538.54,0.0,-0.82912,0.00017,16.47625]
[1780141645836,23.2,73541.79,0.0,-0.82862,0.00017,16.50797]
[1780141650872,23.2,73542.68,0.0,-0.82851,0.00017,16.51442]
[1780141658927,23.19,73538.21,0.0,-0.82938,0.00017,16.45801]
[1780141663962,23.19,73540.9,0.0,-0.82897,0.00017,16.48385]
[1780141668998,23.18,73538.45,0.0,-0.82943,0.00017,16.45488]
[1780141674033,23.18,73537.46,0.0,-0.82963,0.00017,16.44229]
[1780141681083,23.17,73535.78,0.0,-0.82995,0.00017,16.42217]
[1780141682100,23.17,73527.63,0.0,-0.83134,0.00017,16.3343]
[1780141683101,23.17,73520.87,0.0,-0.83247,0.00017,16.26188]
[1780141684106,23.17,73520.56,0.0,-0.83253,0.00017,16.25823]
[1780141691155,23.17,73520.72,0.0,-0.83254,0.00017,16.25773]
[1780141696192,23.16,73520.89,0.0,-0.83255,0.00017,16.25692]
[1780141701228,23.16,73522.03,0.0,-0.83241,0.00017,16.26624]
[1780141712302,23.15,73522.48,0.0,-0.83247,0.00017,16.26069]
[1780141718346,23.15,73523.07,0.0,-0.83242,0.00017,16.26401]
[1780141731434,23.14,73523.62,0.0,-0.83242,0.00017,16.26363]
[1780141736472,23.13,73524.03,0.0,-0.83239,0.00017,16.26568]
[1780141742516,23.13,73523.93,0.0,-0.83245,0.00017,16.26187]
[1780141752582,23.12,73524.31,0.0,-0.83246,0.00017,16.26142]
[1780141762652,23.12,73524.62,0.0,-0.83248,0.00017,16.26038]
[1780141768697,23.11,73524.53,0.0,-0.83254,0.00017,16.25687]
[1780141781786,23.1,73524.75,0.0,-0.83261,0.00017,16.24999]
[1780141791856,23.1,73524.78,0.0,-0.83267,0.00017,16.24632]
[1780141799915,23.09,73524.84,0.0,-0.83271,0.00017,16.24384]
[1780141811997,23.09,73524.82,0.0,-0.83279,0.00017,16.23906]
[1780141817034,23.08,73524.87,0.0,-0.83281,0.00017,16.23773]
[1780141821063,23.08,73519.8,0.0,-0.83368,0.00017,16.18216]
[1780141826101,23.08,73518.22,0.0,-0.83397,0.00017,16.16375]
[1780141831135,23.08,73517.45,0.0,-0.83415,0.00017,16.15015]
[1780141836171,23.08,73515.35,0.0,-0.83452,0.00017,16.12622]
[1780141841208,23.07,73514.42,0.0,-0.8347,0.00017,16.11475]
[1780141846242,23.07,73511.02,0.0,-0.83529,0.00017,16.07686]
[1780141852283,23.07,73509.9,0.0,-0.8355,0.00017,16.06302]
[1780141857319,23.07,73507.69,0.0,-0.83589,0.00017,16.0378]
[1780141862352,23.06,73504.52,0.0,-0.83644,0.00017,16.00238]
[1780141867393,23.06,73502.47,0.0,-0.8368,0.00016,15.97899]
[1780141873449,23.06,73502.74,0.0,-0.83679,0.00016,15.97995]
[1780141879477,23.06,73502.28,0.0,-0.83688,0.00016,15.97365]
[1780141884513,23.05,73502.19,0.0,-0.83693,0.00016,15.97105]
[1780141889547,23.05,73501.98,0.0,-0.83698,0.00016,15.96748]
[1780141894583,23.05,73500.54,0.0,-0.83727,0.00016,15.94695]
[1780141899617,23.05,73500.57,0.0,-0.83728,0.00016,15.94608]
[1780141904652,23.05,73495.37,0.0,-0.83816,0.00016,15.88914]
[1780141909687,23.04,73491.31,0.0,-0.83885,0.00016,15.844]
[1780141917743,23.04,73491.22,0.0,-0.83889,0.00016,15.84137]
[1780141923799,23.04,73490.4,0.0,-0.83904,0.00016,15.83112]
[1780141928820,23.04,73490.24,0.0,-0.8391,0.00016,15.82752]
[1780141933870,23.04,73489.79,0.0,-0.83919,0.00016,15.8213]
[1780141942918,23.03,73489.92,0.0,-0.83919,0.00016,15.82141]
[1780141947953,23.03,73490.39,0.0,-0.83913,0.00016,15.82574]
[1780141952988,23.03,73493.17,0.0,-0.83871,0.00016,15.85106]
[1780141959030,23.03,73493.19,0.0,-0.83872,0.00016,15.8506]
[1780141964079,23.03,73491.03,0.0,-0.83909,0.00016,15.82632]
[1780141969101,23.03,73490.76,0.0,-0.83916,0.00016,15.82188]
[1780141974137,23.02,73490.58,0.0,-0.83921,0.00016,15.81832]
[1780141984220,23.02,73490.6,0.0,-0.83925,0.00016,15.8157]
[1780141990251,23.02,73490.0,0.0,-0.83937,0.00016,15.80819]
[1780141997297,23.02,73490.22,0.0,-0.83935,0.00016,15.8092]
[1780142003339,23.01,73490.03,0.0,-0.8394,0.00016,15.80597]
[1780142008375,23.01,73489.27,0.0,-0.83954,0.00016,15.79682]
[1780142013411,23.01,73489.04,0.0,-0.83963,0.00016,15.78945]
[1780142018445,23.01,73488.83,0.0,-0.83968,0.00016,15.78618]
[1780142024501,23.01,73488.14,0.0,-0.83981,0.00016,15.77756]
[1780142029522,23.01,73487.8,0.0,-0.83988,0.00016,15.77291]
[1780142034556,23.01,73492.04,0.0,-0.83921,0.00016,15.81726]
[1780142039595,23.0,73491.71,0.0,-0.83928,0.00016,15.81218]
[1780142044626,23.0,73492.07,0.0,-0.83925,0.00016,15.81443]
[1780142054712,23.0,73491.64,0.0,-0.83937,0.00016,15.80641]
[1780142060772,22.99,73492.8,0.0,-0.83922,0.00016,15.81628]
[1780142066814,22.99,73495.26,0.0,-0.83886,0.00016,15.84003]
[1780142071848,22.98,73496.18,0.0,-0.83878,0.00016,15.84379]
[1780142076884,22.98,73496.77,0.0,-0.83871,0.00016,15.84793]
[1780142081918,22.98,73498.42,0.0,-0.83848,0.00016,15.86346]
[1780142086954,22.98,73498.25,0.0,-0.83854,0.00016,15.85942]
[1780142092996,22.97,73498.44,0.0,-0.83855,0.00016,15.85887]
[1780142098031,22.97,73499.78,0.0,-0.83836,0.00016,15.87116]
[1780142099037,22.97,73512.72,0.0,-0.83623,0.00017,16.00975]
[1780142100051,22.97,73519.6,0.0,-0.83509,0.00017,16.08329]
[1780142103068,22.97,73510.99,0.0,-0.83654,0.00017,15.98966]
[1780142108100,22.96,73507.61,0.0,-0.83712,0.00017,15.95218]
[1780142113136,22.96,73506.78,0.0,-0.83727,0.00017,15.94221]
[1780142118171,22.96,73504.3,0.0,-0.8377,0.00017,15.91464]
[1780142123206,22.96,73504.08,0.0,-0.83774,0.00017,15.91145]
[1780142129247,22.96,73502.95,0.0,-0.83794,0.00016,15.8984]
[1780142135273,22.96,73502.62,0.0,-0.83804,0.00016,15.89014]
[1780142140325,22.96,73506.39,0.0,-0.83743,0.00017,15.92996]
[1780142145360,22.96,73509.41,0.0,-0.83695,0.00017,15.96154]
[1780142151405,22.95,73511.87,0.0,-0.83656,0.00017,15.98685]
[1780142157445,22.95,73513.45,0.0,-0.83631,0.00017,16.00267]
[1780142162479,22.95,73513.7,0.0,-0.83629,0.00017,16.00443]
[1780142167521,22.95,73514.12,0.0,-0.83623,0.00017,16.0081]
[1780142174575,22.95,73514.85,0.0,-0.83613,0.00017,16.01477]
[1780142179608,22.95,73514.94,0.0,-0.83612,0.00017,16.01492]
[1780142184643,22.94,73514.94,0.0,-0.83614,0.00017,16.01411]
[1780142189677,22.94,73511.61,0.0,-0.8367,0.00017,15.97757]
[1780142194713,22.94,73509.95,0.0,-0.83702,0.00017,15.95528]
[1780142200754,22.94,73508.87,0.0,-0.8372,0.00017,15.943]
[1780142205765,22.94,73508.86,0.0,-0.83722,0.00017,15.94223]
[1780142212836,22.94,73508.86,0.0,-0.83723,0.00017,15.94146]
[1780142222906,22.94,73508.44,0.0,-0.83732,0.00017,15.93584]
[1780142227943,22.94,73508.35,0.0,-0.83734,0.00017,15.93433]
[1780142235980,22.94,73508.38,0.0,-0.83735,0.00017,15.93379]
[1780142244060,22.94,73508.41,0.0,-0.83736,0.00017,15.93325]
[1780142249093,22.93,73508.84,0.0,-0.83729,0.00017,15.93731]
[1780142254129,22.93,73508.44,0.0,-0.8374,0.00017,15.92859]
[1780142259164,22.93,73512.66,0.0,-0.83671,0.00017,15.97337]
[1780142264200,22.93,73514.44,0.0,-0.83643,0.00017,15.9918]
[1780142275277,22.93,73516.0,0.0,-0.83619,0.00017,16.00692]
[1780142282327,22.93,73517.52,0.0,-0.83596,0.00017,16.02169]
[1780142295416,22.92,73518.83,0.0,-0.83582,0.00017,16.03138]
[1780142300462,22.92,73520.78,0.0,-0.83552,0.00017,16.05084]
[1780142306471,22.92,73521.31,0.0,-0.83545,0.00017,16.05509]
[1780142315566,22.91,73522.25,0.0,-0.83536,0.00017,16.05922]
[1780142326611,22.91,73523.29,0.0,-0.83523,0.00017,16.06753]
[1780142334701,22.9,73523.6,0.0,-0.83523,0.00017,16.06773]
[1780142340742,22.9,73523.73,0.0,-0.83524,0.00017,16.06681]
[1780142345777,22.9,73524.2,0.0,-0.83519,0.00017,16.06997]
[1780142350813,22.89,73525.47,0.0,-0.83501,0.00017,16.08169]
[1780142356823,22.89,73525.58,0.0,-0.83503,0.00017,16.08053]
[1780142362899,22.89,73525.58,0.0,-0.83507,0.00017,16.07821]
[1780142367935,22.88,73525.07,0.0,-0.83519,0.00017,16.07045]
[1780142373977,22.88,73525.03,0.0,-0.83526,0.00017,16.06429]
[1780142380021,22.88,73525.53,0.0,-0.83521,0.00017,16.06716]
[1780142387069,22.87,73526.78,0.0,-0.83504,0.00017,16.07808]
[1780142395128,22.87,73526.81,0.0,-0.83508,0.00017,16.07555]
[1780142401168,22.87,73527.15,0.0,-0.83506,0.00017,16.07713]
[1780142403182,22.87,73536.38,0.0,-0.83352,0.00017,16.17626]
[1780142408217,22.86,73539.84,0.0,-0.83295,0.00017,16.2123]
[1780142413254,22.86,73536.86,0.0,-0.83348,0.00017,16.17885]
[1780142418289,22.86,73534.31,0.0,-0.83393,0.00017,16.15006]
[1780142423322,22.86,73532.29,0.0,-0.83428,0.00017,16.12714]
[1780142428357,22.86,73530.99,0.0,-0.83452,0.00017,16.11209]
[1780142435410,22.86,73529.71,0.0,-0.83478,0.00017,16.09303]
[1780142441453,22.85,73528.84,0.0,-0.83495,0.00017,16.08252]
[1780142446488,22.85,73527.05,0.0,-0.83526,0.00017,16.06226]
[1780142457527,22.85,73526.28,0.0,-0.83543,0.00017,16.05179]
[1780142462602,22.85,73525.41,0.0,-0.83559,0.00017,16.04123]
[1780142468643,22.85,73525.06,0.0,-0.83567,0.00017,16.03599]
[1780142472672,22.84,73518.68,0.0,-0.83675,0.00017,15.96617]
[1780142477707,22.84,73516.76,0.0,-0.83708,0.00017,15.94476]
[1780142483748,22.84,73517.67,0.0,-0.83694,0.00017,15.95377]
[1780142490798,22.84,73518.54,0.0,-0.83681,0.00017,15.96214]
[1780142495834,22.84,73518.03,0.0,-0.83694,0.00017,15.95204]
[1780142505903,22.84,73519.5,0.0,-0.83672,0.00017,15.9665]
[1780142510938,22.84,73519.4,0.0,-0.83674,0.00017,15.96477]
[1780142517988,22.84,73519.69,0.0,-0.83671,0.00017,15.96701]
[1780142523024,22.83,73514.85,0.0,-0.83753,0.00017,15.91394]
[1780142528060,22.83,73514.79,0.0,-0.83755,0.00017,15.91282]
[1780142533091,22.83,73516.5,0.0,-0.83727,0.00017,15.9308]
[1780142540143,22.83,73517.9,0.0,-0.83705,0.00017,15.94517]
[1780142545175,22.83,73518.75,0.0,-0.83692,0.00017,15.95368]
[1780142550210,22.83,73518.89,0.0,-0.8369,0.00017,15.95462]
[1780142556254,22.83,73520.0,0.0,-0.83676,0.00017,15.962]
[1780142562300,22.83,73520.71,0.0,-0.83665,0.00017,15.96906]
[1780142568338,22.83,73520.65,0.0,-0.83667,0.00017,15.96792]
[1780142577401,22.83,73520.97,0.0,-0.83663,0.00017,15.97077]
[1780142588437,22.83,73521.49,0.0,-0.83655,0.00017,15.97585]
[1780142594521,22.83,73521.82,0.0,-0.83649,0.00017,15.97923]
[1780142600562,22.82,73521.96,0.0,-0.83647,0.00017,15.98058]
[1780142605602,22.82,73522.74,0.0,-0.83635,0.00017,15.98889]
[1780142615673,22.82,73525.48,0.0,-0.83593,0.00017,16.01416]
[1780142620707,22.82,73526.28,0.0,-0.83579,0.00017,16.02262]
[1780142624735,22.82,73520.82,0.0,-0.83671,0.00017,15.96363]
[1780142629769,22.82,73519.04,0.0,-0.83699,0.00017,15.945]
[1780142634804,22.83,73518.13,0.0,-0.83713,0.00017,15.93638]
[1780142639839,22.83,73515.91,0.0,-0.83748,0.00017,15.91345]
[1780142644876,22.83,73518.18,0.0,-0.83709,0.00017,15.93891]
[1780142649910,22.83,73519.97,0.0,-0.83678,0.00017,15.95906]
[1780142658973,22.83,73520.46,0.0,-0.83667,0.00017,15.96578]
[1780142664011,22.83,73521.97,0.0,-0.83641,0.00017,15.98297]
[1780142670052,22.84,73522.57,0.0,-0.83629,0.00017,15.99053]
[1780142679069,22.84,73522.94,0.0,-0.83623,0.00017,15.99234]
[1780142686166,22.84,73523.78,0.0,-0.83605,0.00017,16.00418]
[1780142695228,22.85,73523.99,0.0,-0.83593,0.00017,16.01147]
[1780142702280,22.85,73524.93,0.0,-0.83571,0.00017,16.02549]
[1780142709280,22.86,73525.57,0.0,-0.83555,0.00017,16.03624]
[1780142719350,22.87,73525.89,0.0,-0.8354,0.00017,16.04562]
[1780142725441,22.87,73526.1,0.0,-0.83531,0.00017,16.05108]
[1780142736520,22.88,73526.29,0.0,-0.83522,0.00017,16.05504]
[1780142749561,22.89,73526.81,0.0,-0.83503,0.00017,16.06733]
[1780142754646,22.9,73528.41,0.0,-0.83472,0.00017,16.08706]
[1780142759680,22.9,73528.33,0.0,-0.83469,0.00017,16.0886]
[1780142764716,22.9,73532.65,0.0,-0.83393,0.00017,16.13742]
[1780142769751,22.91,73532.73,0.0,-0.83389,0.00017,16.14029]
[1780142774787,22.91,73528.42,0.0,-0.83458,0.00017,16.09588]
[1780142780829,22.91,73528.51,0.0,-0.83452,0.00017,16.09934]
[1780142785863,22.92,73528.07,0.0,-0.83457,0.00017,16.09658]
[1780142790898,22.92,73525.47,0.0,-0.83497,0.00017,16.07057]
[1780142795933,22.92,73525.32,0.0,-0.83499,0.00017,16.06705]
[1780142800968,22.92,73524.12,0.0,-0.83516,0.00017,16.05603]
[1780142807013,22.93,73523.99,0.0,-0.83515,0.00017,16.05687]
[1780142813054,22.93,73523.7,0.0,-0.83516,0.00017,16.05591]
[1780142818090,22.93,73523.63,0.0,-0.83515,0.00017,16.05681]
[1780142823125,22.94,73526.16,0.0,-0.8347,0.00017,16.08555]
[1780142830175,22.94,73527.47,0.0,-0.83445,0.00017,16.10167]
[1780142837223,22.94,73527.75,0.0,-0.83437,0.00017,16.10666]
[1780142843265,22.94,73527.46,0.0,-0.83439,0.00017,16.10528]
[1780142848301,22.95,73527.85,0.0,-0.83431,0.00017,16.11091]
[1780142856357,22.95,73528.3,0.0,-0.83423,0.00017,16.11411]
[1780142867431,22.95,73529.18,0.0,-0.83403,0.00017,16.12657]
[1780142876498,22.96,73529.42,0.0,-0.83395,0.00017,16.13184]
[1780142883546,22.96,73529.93,0.0,-0.83383,0.00017,16.13913]
[1780142890549,22.96,73529.93,0.0,-0.8338,0.00017,16.14093]
[1780142896638,22.97,73530.35,0.0,-0.83371,0.00017,16.14696]
[1780142901676,22.97,73530.24,0.0,-0.83371,0.00017,16.14703]
[1780142907717,22.97,73530.25,0.0,-0.83368,0.00017,16.14863]
[1780142912752,22.97,73530.11,0.0,-0.83372,0.00017,16.14449]
[1780142920760,22.97,73530.04,0.0,-0.8337,0.00017,16.14574]
[1780142925844,22.98,73530.03,0.0,-0.83368,0.00017,16.14686]
[1780142930879,22.98,73529.75,0.0,-0.83371,0.00017,16.14509]
[1780142935916,22.98,73526.7,0.0,-0.8342,0.00017,16.11366]
[1780142941957,22.98,73526.08,0.0,-0.83427,0.00017,16.10867]
[1780142947998,22.98,73524.9,0.0,-0.83444,0.00017,16.09765]
[1780142957062,22.99,73524.7,0.0,-0.83444,0.00017,16.09784]
[1780142962099,22.99,73524.14,0.0,-0.83451,0.00017,16.09309]
[1780142969146,22.99,73523.68,0.0,-0.83456,0.00017,16.08988]
[1780142975188,22.99,73523.12,0.0,-0.83466,0.00017,16.08147]
[1780142981230,23.0,73523.36,0.0,-0.8346,0.00017,16.0855]
[1780142986270,23.0,73523.11,0.0,-0.83462,0.00017,16.084]
[1780143000363,23.0,73523.08,0.0,-0.83458,0.00017,16.0869]
[1780143008420,23.01,73522.89,0.0,-0.83458,0.00017,16.08665]
[1780143013455,23.01,73522.89,0.0,-0.83456,0.00017,16.08774]
[1780143018490,23.01,73519.36,0.0,-0.83513,0.00017,16.05102]
[1780143023526,23.01,73519.15,0.0,-0.83515,0.00017,16.05003]
[1780143031583,23.01,73518.7,0.0,-0.83522,0.00017,16.04321]
[1780143039639,23.02,73517.74,0.0,-0.83535,0.00017,16.03478]
[1780143044675,23.02,73517.01,0.0,-0.83546,0.00017,16.02808]
[1780143051679,23.02,73517.14,0.0,-0.83541,0.00017,16.03102]
[1780143056758,23.02,73516.53,0.0,-0.83549,0.00017,16.02577]
[1780143061796,23.02,73516.91,0.0,-0.83541,0.00017,16.03087]
[1780143067836,23.03,73517.86,0.0,-0.83524,0.00017,16.04226]
[1780143075895,23.03,73519.1,0.0,-0.835,0.00017,16.05713]
[1780143081889,23.03,73519.84,0.0,-0.83486,0.00017,16.06621]
[1780143088984,23.03,73520.71,0.0,-0.8347,0.00017,16.07682]
[1780143094018,23.03,73520.75,0.0,-0.83471,0.00017,16.07428]
[1780143099054,23.03,73521.09,0.0,-0.83464,0.00017,16.07884]
[1780143104088,23.04,73521.32,0.0,-0.83458,0.00017,16.08223]
[1780143112102,23.04,73521.54,0.0,-0.83452,0.00017,16.08603]
[1780143119194,23.04,73521.58,0.0,-0.8345,0.00017,16.08771]
[1780143125235,23.04,73522.35,0.0,-0.83435,0.00017,16.09697]
[1780143132246,23.04,73522.23,0.0,-0.83435,0.00017,16.09689]
[1780143137320,23.04,73520.87,0.0,-0.83456,0.00017,16.08324]
[1780143142355,23.05,73521.06,0.0,-0.83452,0.00017,16.08619]
[1780143148397,23.05,73520.46,0.0,-0.8346,0.00017,16.08086]
[1780143154438,23.05,73519.96,0.0,-0.8347,0.00017,16.07272]
[1780143162455,23.05,73520.62,0.0,-0.83457,0.00017,16.08116]
[1780143167530,23.05,73520.3,0.0,-0.83461,0.00017,16.07857]
[1780143173572,23.05,73519.02,0.0,-0.8348,0.00017,16.06597]
[1780143178607,23.06,73517.19,0.0,-0.83509,0.00017,16.04728]
[1780143186664,23.06,73516.43,0.0,-0.8352,0.00017,16.04056]
[1780143192726,23.06,73512.21,0.0,-0.83588,0.00017,15.99649]
[1780143197742,23.06,73508.77,0.0,-0.83643,0.00017,15.96061]
[1780143202796,23.06,73507.91,0.0,-0.83656,0.00017,15.95233]
[1780143207812,23.06,73506.68,0.0,-0.83675,0.00017,15.94017]
[1780143212847,23.07,73506.76,0.0,-0.83675,0.00017,15.93833]
[1780143222918,23.06,73507.53,0.0,-0.83664,0.00017,15.94545]
[1780143229968,23.06,73507.82,0.0,-0.8366,0.00017,15.94774]
[1780143242049,23.06,73507.75,0.0,-0.83664,0.00017,15.94557]
[1780143252119,23.06,73507.88,0.0,-0.83663,0.00017,15.94585]
[1780143261187,23.06,73508.03,0.0,-0.83662,0.00017,15.94646]
[1780143266221,23.06,73508.62,0.0,-0.83654,0.00017,15.95219]
[1780143272263,23.06,73508.86,0.0,-0.83654,0.00017,15.95018]
[1780143278305,23.05,73508.7,0.0,-0.83657,0.00017,15.94781]
[1780143283364,23.05,73508.68,0.0,-0.83659,0.00017,15.94707]
[1780143288374,23.05,73508.69,0.0,-0.83659,0.00017,15.94664]
[1780143293409,23.05,73511.74,0.0,-0.8361,0.00017,15.97852]
[1780143297437,23.05,73517.26,0.0,-0.83519,0.00017,16.03697]
[1780143303504,23.05,73520.43,0.0,-0.83469,0.00017,16.06948]
[1780143306501,23.05,73527.46,0.0,-0.83353,0.00017,16.14398]
[1780143311536,23.04,73530.0,0.0,-0.83312,0.00017,16.1696]
[1780143317578,23.04,73530.29,0.0,-0.8331,0.00017,16.17098]
[1780143323619,23.04,73531.93,0.0,-0.83285,0.00017,16.18703]
[1780143328656,23.04,73532.01,0.0,-0.83286,0.00017,16.1867]
[1780143333717,23.04,73532.61,0.0,-0.83281,0.00017,16.18803]
[1780143343793,23.03,73532.57,0.0,-0.83285,0.00017,16.18515]
[1780143353863,23.03,73532.81,0.0,-0.83285,0.00017,16.18525]
[1780143358867,23.03,73529.95,0.0,-0.83335,0.00017,16.15336]
[1780143363932,23.03,73529.83,0.0,-0.83339,0.00017,16.15114]
[1780143372965,23.02,73530.63,0.0,-0.83328,0.00017,16.15823]
[1780143377999,23.02,73531.05,0.0,-0.83322,0.00017,16.16202]
[1780143384076,23.02,73534.09,0.0,-0.83272,0.00017,16.19355]
[1780143394147,23.02,73534.13,0.0,-0.83277,0.00017,16.18852]
[1780143403178,23.02,73534.15,0.0,-0.83279,0.00017,16.18738]
[1780143408210,23.02,73534.71,0.0,-0.83271,0.00017,16.19262]
[1780143414286,23.01,73534.57,0.0,-0.83275,0.00017,16.1902]
[1780143419288,23.01,73534.58,0.0,-0.83276,0.00017,16.18956]
[1780143424356,23.01,73534.56,0.0,-0.83277,0.00017,16.1886]
[1780143433386,23.01,73534.81,0.0,-0.83275,0.00017,16.18996]
[1780143438420,23.01,73534.39,0.0,-0.83283,0.00017,16.18474]
[1780143443455,23.01,73534.28,0.0,-0.83286,0.00017,16.18285]
[1780143449497,23.01,73532.61,0.0,-0.83316,0.00017,16.16394]
[1780143454567,23.01,73533.23,0.0,-0.8331,0.00017,16.16587]
[1780143459568,23.0,73533.23,0.0,-0.83311,0.00017,16.16517]
[1780143464636,23.0,73533.11,0.0,-0.83314,0.00017,16.1634]
[1780143469637,23.0,73535.13,0.0,-0.83281,0.00017,16.18456]
[1780143474706,23.0,73533.37,0.0,-0.83311,0.00017,16.16514]
[1780143479708,23.0,73533.37,0.0,-0.83312,0.00017,16.16464]
[1780143484777,23.0,73533.33,0.0,-0.83313,0.00017,16.16372]
[1780143489781,23.0,73532.81,0.0,-0.83323,0.00017,16.15768]
[1780143494819,23.0,73533.37,0.0,-0.83314,0.00017,16.16322]
[1780143496829,23.0,73540.0,0.0,-0.83203,0.00017,16.23412]
[1780143498843,23.0,73541.12,0.0,-0.83185,0.00017,16.24574]
[1780143503880,23.0,73541.93,0.0,-0.83173,0.00017,16.2534]
[1780143508914,22.99,73543.22,0.0,-0.83153,0.00017,16.26614]
[1780143514958,22.99,73542.37,0.0,-0.83171,0.00017,16.25271]
[1780143525056,23.0,73542.0,0.0,-0.83176,0.00017,16.24948]
[1780143532079,23.0,73541.36,0.0,-0.83186,0.00017,16.243]
[1780143543158,23.0,73539.84,0.0,-0.83211,0.00017,16.2272]
[1780143546179,23.0,73545.04,0.0,-0.83123,0.00017,16.28303]
[1780143549200,23.0,73547.44,0.0,-0.83082,0.00017,16.30849]
[1780143554235,23.0,73546.88,0.0,-0.83092,0.00017,16.30258]
[1780143557256,23.0,73552.07,0.0,-0.83001,0.00017,16.35975]
[1780143563319,23.0,73553.84,0.0,-0.82968,0.00017,16.3806]
[1780143573382,23.01,73554.47,0.0,-0.82953,0.00017,16.38794]
[1780143579429,23.01,73554.39,0.0,-0.8295,0.00017,16.38977]
[1780143585468,23.02,73554.47,0.0,-0.82944,0.00017,16.39329]
[1780143592517,23.02,73553.46,0.0,-0.82957,0.00017,16.38556]
[1780143601580,23.03,73553.33,0.0,-0.82952,0.00017,16.38807]
[1780143606614,23.03,73554.25,0.0,-0.82933,0.00017,16.40005]
[1780143611649,23.03,73556.57,0.0,-0.82891,0.00017,16.42684]
[1780143616684,23.04,73560.5,0.0,-0.8282,0.00017,16.47071]
[1780143621721,23.04,73559.18,0.0,-0.8284,0.00017,16.45831]
[1780143626756,23.04,73558.44,0.0,-0.8285,0.00017,16.45215]
[1780143634819,23.04,73558.86,0.0,-0.82842,0.00017,16.45518]
[1780143638846,23.05,73563.45,0.0,-0.8276,0.00017,16.50642]
[1780143643883,23.05,73566.73,0.0,-0.82697,0.00017,16.54534]
[1780143647910,23.1,73572.17,0.0,-0.82559,0.00017,16.63036]
[1780143652948,23.14,73574.19,0.0,-0.82475,0.00017,16.68165]
[1780143657983,23.15,73576.38,0.0,-0.82433,0.00017,16.70761]
[1780143663017,23.15,73575.58,0.0,-0.82442,0.00017,16.70178]
[1780143668056,23.15,73576.34,0.0,-0.82425,0.00017,16.71261]
[1780143674094,23.16,73579.1,0.0,-0.82372,0.00017,16.74518]
[1780143679129,23.17,73578.69,0.0,-0.82366,0.00017,16.74847]
[1780143684167,23.18,73579.12,0.0,-0.82354,0.00017,16.75566]
[1780143689199,23.18,73579.54,0.0,-0.82342,0.00017,16.76276]
[1780143696248,23.19,73579.31,0.0,-0.82343,0.00017,16.76011]
[1780143702290,23.19,73578.69,0.0,-0.82349,0.00017,16.75675]
[1780143704304,23.19,73567.68,0.0,-0.82537,0.00017,16.64099]
[1780143705312,23.2,73564.69,0.0,-0.82577,0.00017,16.61606]
[1780143710346,23.22,73565.36,0.0,-0.82549,0.00017,16.633]
[1780143715383,23.22,73566.48,0.0,-0.82523,0.00017,16.64908]
[1780143720422,23.23,73566.63,0.0,-0.82516,0.00017,16.65307]
[1780143726460,23.23,73571.72,0.0,-0.82422,0.00017,16.71096]
[1780143731494,23.24,73570.97,0.0,-0.8243,0.00017,16.70634]
[1780143736529,23.25,73570.29,0.0,-0.82436,0.00017,16.7025]
[1780143742571,23.25,73571.88,0.0,-0.82402,0.00017,16.72332]
[1780143748613,23.26,73571.97,0.0,-0.82394,0.00017,16.72818]
[1780143751635,23.27,73579.88,0.0,-0.82244,0.00017,16.81757]
[1780143756686,23.33,73580.93,0.0,-0.82164,0.00017,16.86583]
[1780143763719,23.37,73580.66,0.0,-0.82129,0.00017,16.88631]
[1780143768755,23.38,73581.74,0.0,-0.82095,0.00017,16.90686]
[1780143773790,23.39,73581.84,0.0,-0.82088,0.00017,16.91109]
[1780143778824,23.39,73581.62,0.0,-0.82087,0.00017,16.91188]
[1780143783375,23.4,73581.57,0.0,-0.82084,0.00017,16.9132]
[1780143788894,23.4,73580.99,0.0,-0.82087,0.00017,16.91143]
[1780143794936,23.41,73581.04,0.0,-0.8208,0.00017,16.91562]
[1780143800979,23.42,73583.03,0.0,-0.8204,0.00017,16.94005]
[1780143807039,23.42,73580.48,0.0,-0.82078,0.00017,16.91687]
[1780143813063,23.43,73580.57,0.0,-0.82073,0.00017,16.91756]
[1780143823134,23.44,73580.76,0.0,-0.82058,0.00017,16.92652]
[1780143828167,23.45,73580.9,0.0,-0.82049,0.00017,16.9322]
[1780143830184,23.46,73586.82,0.0,-0.81932,0.00017,17.00273]
[1780143835216,23.46,73588.79,0.0,-0.81891,0.00017,17.02691]
[1780143840254,23.47,73590.62,0.0,-0.81854,0.00017,17.04934]
[1780143845292,23.48,73585.43,0.0,-0.81939,0.00017,16.99831]
[1780143851336,23.48,73579.33,0.0,-0.82039,0.00017,16.93769]
[1780143857389,23.48,73578.04,0.0,-0.82056,0.00017,16.92696]
[1780143862409,23.49,73578.04,0.0,-0.82052,0.00017,16.92926]
[1780143866440,23.5,73570.49,0.0,-0.82172,0.00017,16.85637]
[1780143871473,23.5,73566.84,0.0,-0.82233,0.00017,16.81697]
[1780143876508,23.51,73562.97,0.0,-0.82295,0.00017,16.77923]
[1780143881546,23.51,73558.92,0.0,-0.82359,0.00017,16.73992]
[1780143886578,23.51,73557.52,0.0,-0.8238,0.00017,16.727]
[1780143891612,23.52,73556.36,0.0,-0.82396,0.00017,16.71696]
[1780143896648,23.52,73555.49,0.0,-0.82407,0.00017,16.71002]
[1780143901683,23.52,73554.95,0.0,-0.82413,0.00017,16.70653]
[1780143906719,23.53,73554.88,0.0,-0.82411,0.00017,16.7079]
[1780143911753,23.53,73555.59,0.0,-0.82396,0.00017,16.71707]
[1780143916790,23.53,73557.58,0.0,-0.82359,0.00017,16.73934]
[1780143921825,23.54,73559.43,0.0,-0.82326,0.00017,16.75996]
[1780143926859,23.54,73560.66,0.0,-0.82303,0.00017,16.77393]
[1780143931895,23.54,73560.86,0.0,-0.82301,0.00017,16.77311]
[1780143937953,23.54,73561.16,0.0,-0.82294,0.00017,16.7774]
[1780143942980,23.54,73561.48,0.0,-0.82287,0.00017,16.78159]
[1780143948024,23.54,73563.34,0.0,-0.82254,0.00017,16.8017]
[1780143954059,23.54,73563.36,0.0,-0.82252,0.00017,16.80264]
[1780143962114,23.55,73564.72,0.0,-0.82228,0.00017,16.8176]
[1780143968155,23.55,73565.07,0.0,-0.82221,0.00017,16.82178]
[1780143973191,23.55,73562.73,0.0,-0.8226,0.00017,16.79802]
[1780143978227,23.55,73564.65,0.0,-0.82226,0.00017,16.81882]
[1780143980241,23.55,73569.78,0.0,-0.82138,0.00017,16.87256]
[1780143985278,23.55,73570.33,0.0,-0.82128,0.00017,16.87856]
[1780143990311,23.55,73569.69,0.0,-0.82138,0.00017,16.87218]
[1780143995345,23.55,73568.91,0.0,-0.82154,0.00017,16.86052]
[1780144000381,23.55,73568.28,0.0,-0.82164,0.00017,16.85433]
[1780144005416,23.55,73567.75,0.0,-0.82173,0.00017,16.84917]
[1780144010451,23.55,73567.55,0.0,-0.82176,0.00017,16.84742]
[1780144015486,23.55,73566.87,0.0,-0.82187,0.00017,16.84064]
[1780144020520,23.55,73566.44,0.0,-0.82194,0.00017,16.83646]
[1780144025558,23.55,73567.17,0.0,-0.82181,0.00017,16.84436]
[1780144030592,23.55,73567.29,0.0,-0.82178,0.00017,16.84585]
[1780144035626,23.55,73567.11,0.0,-0.82181,0.00017,16.84416]
[1780144043685,23.55,73566.67,0.0,-0.82188,0.00017,16.84004]
[1780144048719,23.56,73564.64,0.0,-0.82222,0.00017,16.81925]
[1780144053753,23.56,73564.76,0.0,-0.82222,0.00017,16.81707]
[1780144058789,23.56,73564.96,0.0,-0.82218,0.00017,16.81963]
[1780144061811,23.56,73571.47,0.0,-0.82106,0.00017,16.88774]
[1780144066846,23.56,73577.94,0.0,-0.81995,0.00017,16.95515]
[1780144070874,23.56,73583.84,0.0,-0.81893,0.00017,17.01653]
[1780144075910,23.56,73585.29,0.0,-0.81867,0.00017,17.03194]
[1780144080951,23.56,73587.83,0.0,-0.81822,0.00017,17.05927]
[1780144082960,23.56,73580.5,0.0,-0.81948,0.00017,16.98339]
[1780144087996,23.56,73582.03,0.0,-0.81919,0.00017,17.0007]
[1780144093030,23.56,73583.82,0.0,-0.81886,0.00017,17.02065]
[1780144098065,23.57,73579.68,0.0,-0.81955,0.00017,16.97907]
[1780144103101,23.57,73580.82,0.0,-0.81933,0.00017,16.99222]
[1780144106122,23.57,73574.35,0.0,-0.82044,0.00017,16.92517]
[1780144111157,23.57,73574.33,0.0,-0.82047,0.00017,16.92142]
[1780144116192,23.57,73573.12,0.0,-0.82067,0.00017,16.9092]
[1780144118207,23.57,73565.54,0.0,-0.82196,0.00017,16.83046]
[1780144122235,23.57,73560.67,0.0,-0.82278,0.00017,16.78073]
[1780144127271,23.57,73562.28,0.0,-0.82248,0.00017,16.79876]
[1780144135328,23.58,73562.69,0.0,-0.82238,0.00017,16.80488]
[1780144141370,23.58,73565.71,0.0,-0.82184,0.00017,16.83772]
[1780144146404,23.58,73566.23,0.0,-0.82173,0.00017,16.8444]
[1780144152447,23.58,73567.27,0.0,-0.82153,0.00017,16.85685]
[1780144158495,23.59,73569.19,0.0,-0.82116,0.00017,16.87876]
[1780144164531,23.59,73569.29,0.0,-0.82112,0.00017,16.88159]
[1780144169565,23.59,73575.0,0.0,-0.82011,0.00017,16.94243]
[1780144174600,23.59,73574.63,0.0,-0.82019,0.00017,16.93565]
[1780144179636,23.6,73574.03,0.0,-0.82028,0.00017,16.93032]
[1780144184671,23.6,73572.63,0.0,-0.8205,0.00017,16.91666]
[1780144189707,23.6,73572.51,0.0,-0.82051,0.00017,16.91632]
[1780144195748,23.6,73571.98,0.0,-0.82058,0.00017,16.91185]
[1780144200783,23.6,73571.65,0.0,-0.82062,0.00017,16.9093]
[1780144205819,23.6,73571.35,0.0,-0.82066,0.00017,16.90705]
[1780144210853,23.6,73570.03,0.0,-0.82087,0.00017,16.89422]
[1780144215897,23.61,73570.27,0.0,-0.82081,0.00017,16.89782]
[1780144217904,23.61,73578.99,0.0,-0.81931,0.00017,16.98878]
[1780144223946,23.61,73580.54,0.0,-0.81904,0.00017,17.0051]
[1780144226968,23.61,73587.68,0.0,-0.8178,0.00017,17.07952]
[1780144232003,23.61,73587.39,0.0,-0.81788,0.00017,17.07288]
[1780144234020,23.61,73594.24,0.0,-0.81668,0.00017,17.14422]
[1780144235026,23.61,73600.53,0.0,-0.81558,0.00017,17.20961]
[1780144240089,23.61,73600.44,0.0,-0.81559,0.00017,17.20942]
[1780144249128,23.61,73600.44,0.0,-0.81557,0.00017,17.21064]
[1780144255169,23.61,73597.44,0.0,-0.81608,0.00017,17.17985]
[1780144260229,23.61,73596.5,0.0,-0.81624,0.00017,17.17034]
[1780144265241,23.61,73595.42,0.0,-0.81643,0.00017,17.15938]
[1780144270299,23.61,73595.11,0.0,-0.81648,0.00017,17.15641]
[1780144280370,23.61,73594.18,0.0,-0.81663,0.00017,17.14719]
[1780144287395,23.61,73594.52,0.0,-0.81657,0.00017,17.15095]
[1780144292431,23.61,73594.66,0.0,-0.81657,0.00017,17.14864]
[1780144294445,23.61,73602.61,0.0,-0.81519,0.00017,17.231]
[1780144299480,23.61,73605.4,0.0,-0.81471,0.00018,17.2594]
[1780144304516,23.61,73610.28,0.0,-0.81386,0.00018,17.30934]
[1780144308544,23.61,73616.26,0.0,-0.81282,0.00018,17.37056]
[1780144313582,23.61,73619.29,0.0,-0.81231,0.00018,17.40074]
[1780144316624,23.61,73626.68,0.0,-0.81101,0.00018,17.47648]
[1780144320651,23.61,73631.99,0.0,-0.81007,0.00018,17.53161]
[1780144323672,23.61,73626.17,0.0,-0.81108,0.00018,17.47228]
[1780144324679,23.61,73618.1,0.0,-0.81251,0.00018,17.38897]
[1780144329713,23.61,73618.18,0.0,-0.81248,0.00018,17.39062]
[1780144334749,23.62,73618.98,0.0,-0.8123,0.00018,17.40089]
[1780144340792,23.62,73617.79,0.0,-0.81247,0.00018,17.39092]
[1780144345826,23.62,73619.0,0.0,-0.81223,0.00018,17.40536]
[1780144350862,23.63,73619.94,0.0,-0.81203,0.00018,17.4169]
[1780144355896,23.63,73620.62,0.0,-0.81191,0.00018,17.42183]
[1780144360937,23.63,73621.03,0.0,-0.8118,0.00018,17.42782]
[1780144366975,23.63,73621.45,0.0,-0.81169,0.00018,17.43423]
[1780144375031,23.64,73622.58,0.0,-0.81145,0.00018,17.44854]
[1780144380077,23.65,73618.89,0.0,-0.81196,0.00018,17.41867]
[1780144385102,23.68,73619.59,0.0,-0.81155,0.00018,17.44208]
[1780144390136,23.69,73619.4,0.0,-0.81147,0.00018,17.4467]
[1780144397186,23.7,73619.15,0.0,-0.81148,0.00018,17.44609]
[1780144403228,23.7,73619.54,0.0,-0.81138,0.00018,17.45178]
[1780144408263,23.7,73619.0,0.0,-0.81145,0.00018,17.44761]
[1780144415312,23.7,73618.38,0.0,-0.81155,0.00018,17.43936]
[1780144420348,23.71,73618.06,0.0,-0.81158,0.00018,17.43749]
[1780144425383,23.71,73618.11,0.0,-0.81155,0.00018,17.43943]
[1780144430419,23.71,73616.31,0.0,-0.81184,0.00018,17.42232]
[1780144435455,23.71,73616.14,0.0,-0.81185,0.00018,17.422]
[1780144441495,23.72,73615.96,0.0,-0.81185,0.00018,17.42186]
[1780144446531,23.72,73614.88,0.0,-0.81202,0.00018,17.41215]
[1780144451574,23.72,73614.33,0.0,-0.81209,0.00018,17.40788]
[1780144458614,23.72,73613.74,0.0,-0.81216,0.00018,17.40377]
[1780144463649,23.73,73613.33,0.0,-0.8122,0.00018,17.40094]
[1780144470700,23.73,73612.26,0.0,-0.81236,0.00018,17.39187]
[1780144475734,23.73,73608.32,0.0,-0.81305,0.00018,17.34894]
[1780144481787,23.74,73608.1,0.0,-0.81306,0.00018,17.34863]
[1780144488825,23.74,73608.06,0.0,-0.81303,0.00018,17.35049]
[1780144493860,23.74,73607.24,0.0,-0.81314,0.00018,17.34373]
[1780144498895,23.74,73599.87,0.0,-0.81441,0.00017,17.26859]
[1780144502942,23.74,73588.46,0.0,-0.8164,0.00017,17.15072]
[1780144503947,23.74,73581.78,0.0,-0.81756,0.00017,17.08183]
[1780144504956,23.74,73581.5,0.0,-0.8176,0.00017,17.0791]
[1780144510993,23.75,73580.28,0.0,-0.81779,0.00017,17.06755]
[1780144517033,23.75,73578.98,0.0,-0.818,0.00017,17.05538]
[1780144522076,23.75,73576.61,0.0,-0.81838,0.00017,17.03206]
[1780144531134,23.75,73576.69,0.0,-0.8184,0.00017,17.02912]
[1780144542217,23.75,73576.3,0.0,-0.81847,0.00017,17.02463]
[1780144547246,23.75,73581.92,0.0,-0.81751,0.00017,17.08233]
[1780144550267,23.75,73585.48,0.0,-0.8169,0.00017,17.11889]
[1780144555303,23.75,73583.04,0.0,-0.81733,0.00017,17.09339]
[1780144560337,23.75,73582.67,0.0,-0.81739,0.00017,17.08938]
[1780144566379,23.75,73581.91,0.0,-0.81753,0.00017,17.08138]
[1780144569405,23.75,73576.09,0.0,-0.81853,0.00017,17.02126]
[1780144574437,23.75,73575.89,0.0,-0.81856,0.00017,17.01947]
[1780144579470,23.75,73575.3,0.0,-0.81866,0.00017,17.01373]
[1780144584505,23.75,73574.86,0.0,-0.81873,0.00017,17.00951]
[1780144589540,23.75,73574.24,0.0,-0.81883,0.00017,17.00347]
[1780144594575,23.75,73575.06,0.0,-0.81871,0.00017,17.00834]
[1780144599610,23.75,73575.77,0.0,-0.81858,0.00017,17.01599]
[1780144604646,23.75,73578.05,0.0,-0.81819,0.00017,17.03982]
[1780144609680,23.75,73579.39,0.0,-0.81795,0.00017,17.05385]
[1780144615725,23.75,73579.36,0.0,-0.81795,0.00017,17.05371]
[1780144621766,23.75,73578.91,0.0,-0.81803,0.00017,17.0493]
[1780144628816,23.75,73580.99,0.0,-0.81767,0.00017,17.07102]
[1780144634857,23.75,73581.17,0.0,-0.81763,0.00017,17.07313]
[1780144641906,23.75,73581.86,0.0,-0.81751,0.00017,17.08057]
[1780144646942,23.75,73583.39,0.0,-0.81724,0.00017,17.09655]
[1780144652992,23.75,73583.57,0.0,-0.81723,0.00017,17.0947]
[1780144658016,23.75,73583.57,0.0,-0.81723,0.00017,17.09485]
[1780144663062,23.75,73583.9,0.0,-0.81717,0.00017,17.0984]
[1780144670102,23.75,73584.13,0.0,-0.81713,0.00017,17.10094]
[1780144676152,23.75,73584.17,0.0,-0.81712,0.00017,17.10145]
[1780144682189,23.76,73584.38,0.0,-0.81708,0.00017,17.10366]
[1780144687223,23.76,73584.42,0.0,-0.81708,0.00017,17.10411]
[1780144693288,23.76,73584.65,0.0,-0.81704,0.00017,17.10651]
[1780144700317,23.76,73584.65,0.0,-0.81704,0.00017,17.10651]
[1780144705352,23.76,73582.82,0.0,-0.81735,0.00017,17.08763]
[1780144711394,23.76,73583.62,0.0,-0.81724,0.00017,17.0921]
[1780144718445,23.76,73583.04,0.0,-0.81734,0.00017,17.08624]
[1780144723498,23.76,73581.75,0.0,-0.81756,0.00017,17.07301]
[1780144729520,23.76,73580.96,0.0,-0.8177,0.00017,17.06494]
[1780144734555,23.76,73579.96,0.0,-0.81787,0.00017,17.05465]
[1780144739591,23.76,73579.41,0.0,-0.81796,0.00017,17.04901]
[1780144744636,23.76,73578.56,0.0,-0.81811,0.00017,17.04029]
[1780144749663,23.76,73578.37,0.0,-0.81814,0.00017,17.0384]
[1780144754698,23.76,73578.36,0.0,-0.81814,0.00017,17.03841]
[1780144763779,23.76,73577.27,0.0,-0.81832,0.00017,17.02734]
[1780144768797,23.76,73574.79,0.0,-0.81875,0.00017,17.00204]
[1780144773848,23.76,73575.51,0.0,-0.81865,0.00017,17.00591]
[1780144778866,23.76,73575.6,0.0,-0.81863,0.00017,17.00719]
[1780144783902,23.76,73576.48,0.0,-0.81847,0.00017,17.01669]
[1780144790950,23.76,73576.03,0.0,-0.81853,0.00017,17.01272]
[1780144795986,23.76,73577.4,0.0,-0.81829,0.00017,17.02735]
[1780144801026,23.76,73581.86,0.0,-0.81752,0.00017,17.07359]
[1780144806061,23.76,73581.16,0.0,-0.81763,0.00017,17.06655]
[1780144811096,23.76,73580.22,0.0,-0.81779,0.00017,17.05702]
[1780144817138,23.76,73579.6,0.0,-0.8179,0.00017,17.05085]
[1780144823180,23.76,73578.84,0.0,-0.81802,0.00017,17.04328]
[1780144830229,23.76,73579.5,0.0,-0.8179,0.00017,17.05052]
[1780144835265,23.76,73580.9,0.0,-0.81768,0.00017,17.06141]
[1780144840300,23.76,73581.2,0.0,-0.81763,0.00017,17.06487]
[1780144846342,23.77,73582.12,0.0,-0.81746,0.00017,17.07485]
[1780144854414,23.77,73582.58,0.0,-0.81737,0.00017,17.08023]
[1780144859432,23.77,73582.58,0.0,-0.81736,0.00017,17.08062]
[1780144864469,23.77,73583.3,0.0,-0.81723,0.00017,17.08845]
[1780144870512,23.77,73583.4,0.0,-0.81721,0.00017,17.08997]
[1780144877559,23.77,73583.82,0.0,-0.81714,0.00017,17.09409]
[1780144883601,23.77,73584.44,0.0,-0.81704,0.00017,17.09971]
[1780144889644,23.77,73583.48,0.0,-0.8172,0.00017,17.09024]
[1780144894694,23.77,73583.49,0.0,-0.81722,0.00017,17.0868]
[1780144901728,23.77,73583.91,0.0,-0.81716,0.00017,17.09042]
[1780144909785,23.77,73584.32,0.0,-0.81708,0.00017,17.09525]
[1780144914834,23.77,73584.53,0.0,-0.81704,0.00017,17.09779]
[1780144919852,23.77,73584.53,0.0,-0.81703,0.00017,17.09816]
[1780144924905,23.77,73584.87,0.0,-0.81697,0.00017,17.10207]
[1780144929925,23.77,73585.13,0.0,-0.81692,0.00017,17.10509]
[1780144934976,23.77,73585.1,0.0,-0.81692,0.00017,17.10512]
[1780144943015,23.77,73585.42,0.0,-0.81685,0.00017,17.10897]
[1780144949058,23.77,73585.82,0.0,-0.81678,0.00017,17.11349]
[1780144955115,23.77,73585.55,0.0,-0.81685,0.00017,17.10724]
[1780144961138,23.77,73585.55,0.0,-0.81684,0.00017,17.10768]
[1780144968190,23.77,73586.06,0.0,-0.81674,0.00017,17.11343]
[1780144975256,23.78,73586.72,0.0,-0.81662,0.00017,17.12066]
[1780144981281,23.78,73586.71,0.0,-0.81662,0.00017,17.12092]
[1780144988330,23.78,73582.84,0.0,-0.81728,0.00017,17.08142]
[1780144995380,23.78,73580.15,0.0,-0.81776,0.00017,17.05269]
[1780145002428,23.77,73577.88,0.0,-0.81816,0.00017,17.02843]
[1780145007463,23.77,73578.38,0.0,-0.81809,0.00017,17.03296]
[1780145012500,23.77,73577.23,0.0,-0.81833,0.00017,17.01653]
[1780145018541,23.77,73577.9,0.0,-0.81823,0.00017,17.0226]
[1780145023576,23.77,73576.57,0.0,-0.81847,0.00017,17.00816]
[1780145028612,23.77,73575.65,0.0,-0.81864,0.00017,16.99798]
[1780145033646,23.77,73575.6,0.0,-0.81866,0.00017,16.9968]
[1780145038682,23.77,73574.97,0.0,-0.81878,0.00017,16.98961]
[1780145043717,23.76,73575.08,0.0,-0.81877,0.00017,16.99009]
[1780145052780,23.76,73574.71,0.0,-0.81885,0.00017,16.98511]
[1780145058823,23.76,73574.59,0.0,-0.81889,0.00017,16.98309]
[1780145063859,23.76,73574.48,0.0,-0.81892,0.00017,16.9813]
[1780145068922,23.76,73574.42,0.0,-0.81894,0.00017,16.98003]
[1780145074956,23.76,73574.44,0.0,-0.81898,0.00017,16.97557]
[1780145079998,23.76,73574.16,0.0,-0.81904,0.00017,16.97204]
[1780145086044,23.75,73575.05,0.0,-0.81891,0.00017,16.97975]
[1780145092079,23.75,73575.39,0.0,-0.81889,0.00017,16.98086]
[1780145097114,23.75,73584.28,0.0,-0.81739,0.00017,17.07121]
[1780145099130,23.75,73590.2,0.0,-0.81636,0.00017,17.13222]
[1780145105170,23.75,73594.91,0.0,-0.81557,0.00017,17.17953]
[1780145111215,23.74,73597.13,0.0,-0.81522,0.00017,17.20015]
[1780145116248,23.74,73594.45,0.0,-0.81572,0.00017,17.17057]
[1780145121284,23.74,73590.21,0.0,-0.81649,0.00017,17.12494]
[1780145126325,23.73,73587.37,0.0,-0.81701,0.00017,17.09389]
[1780145131354,23.73,73586.74,0.0,-0.81718,0.00017,17.08176]
[1780145136397,23.73,73586.71,0.0,-0.81721,0.00017,17.07972]
[1780145141423,23.72,73586.1,0.0,-0.81735,0.00017,17.07164]
[1780145146466,23.72,73587.32,0.0,-0.81717,0.00017,17.08231]
[1780145154514,23.72,73587.37,0.0,-0.81721,0.00017,17.0798]
[1780145159550,23.71,73588.36,0.0,-0.81707,0.00017,17.08818]
[1780145162571,23.71,73582.37,0.0,-0.81813,0.00017,17.02517]
[1780145168613,23.71,73582.24,0.0,-0.81818,0.00017,17.02207]
[1780145173647,23.71,73579.19,0.0,-0.81873,0.00017,16.98909]
[1780145178683,23.7,73578.54,0.0,-0.81887,0.00017,16.98105]
[1780145183718,23.7,73575.69,0.0,-0.81938,0.00017,16.95021]
[1780145188753,23.7,73570.15,0.0,-0.82036,0.00017,16.89117]
[1780145193789,23.7,73568.97,0.0,-0.82062,0.00017,16.87362]
[1780145198823,23.69,73567.25,0.0,-0.82093,0.00017,16.85441]
[1780145203859,23.69,73563.62,0.0,-0.82158,0.00017,16.81547]
[1780145208892,23.69,73563.2,0.0,-0.82167,0.00017,16.80989]
[1780145213927,23.69,73560.98,0.0,-0.82207,0.00017,16.78562]
[1780145218962,23.69,73559.16,0.0,-0.8224,0.00017,16.76562]
[1780145223998,23.68,73561.05,0.0,-0.82209,0.00017,16.78413]
[1780145229035,23.68,73564.83,0.0,-0.82147,0.00017,16.82203]
[1780145234071,23.68,73564.64,0.0,-0.82153,0.00017,16.8188]
[1780145239108,23.68,73563.38,0.0,-0.82176,0.00017,16.80455]
[1780145244146,23.68,73564.7,0.0,-0.82155,0.00017,16.81724]
[1780145249181,23.68,73564.41,0.0,-0.82162,0.00017,16.81329]
[1780145257253,23.67,73563.29,0.0,-0.82186,0.00017,16.79636]
[1780145262270,23.67,73563.29,0.0,-0.82188,0.00017,16.79532]
[1780145267324,23.67,73562.38,0.0,-0.82205,0.00017,16.78488]
[1780145272339,23.67,73562.38,0.0,-0.82207,0.00017,16.7839]
[1780145277395,23.67,73561.57,0.0,-0.82223,0.00017,16.7744]
[1780145282412,23.66,73561.1,0.0,-0.82232,0.00017,16.76842]
[1780145287447,23.66,73560.71,0.0,-0.82241,0.00017,16.76326]
[1780145292482,23.66,73560.99,0.0,-0.82238,0.00017,16.76502]
[1780145297518,23.66,73560.84,0.0,-0.82245,0.00017,16.76097]
[1780145303560,23.65,73560.57,0.0,-0.82252,0.00017,16.75678]
[1780145312624,23.65,73560.48,0.0,-0.8226,0.00017,16.74988]
[1780145317676,23.65,73560.25,0.0,-0.82266,0.00017,16.74634]
[1780145322692,23.65,73560.02,0.0,-0.82271,0.00017,16.74281]
[1780145327727,23.65,73560.01,0.0,-0.82274,0.00017,16.74158]
[1780145332763,23.64,73558.6,0.0,-0.82299,0.00017,16.72582]
[1780145337817,23.64,73558.63,0.0,-0.82301,0.00017,16.72508]
[1780145342835,23.64,73559.01,0.0,-0.82296,0.00017,16.72799]
[1780145347887,23.64,73558.93,0.0,-0.82299,0.00017,16.72608]
[1780145354917,23.64,73558.93,0.0,-0.82302,0.00017,16.72459]
[1780145359952,23.63,73559.05,0.0,-0.82301,0.00017,16.72477]
[1780145364988,23.63,73560.96,0.0,-0.82271,0.00017,16.7436]
[1780145370025,23.63,73561.56,0.0,-0.82262,0.00017,16.74884]
[1780145371030,23.63,73571.43,0.0,-0.82096,0.00017,16.84744]
[1780145372036,23.63,73574.22,0.0,-0.82049,0.00017,16.87614]
[1780145378097,23.63,73577.49,0.0,-0.81996,0.00017,16.90798]
[1780145383114,23.62,73577.24,0.0,-0.82003,0.00017,16.90364]
[1780145388148,23.62,73577.76,0.0,-0.81997,0.00017,16.90745]
[1780145392178,23.62,73583.33,0.0,-0.81903,0.00017,16.96442]
[1780145394190,23.62,73589.56,0.0,-0.81795,0.00017,17.02868]
[1780145398218,23.62,73595.19,0.0,-0.81699,0.00017,17.08628]
[1780145399226,23.62,73583.28,0.0,-0.81906,0.00017,16.96224]
[1780145400232,23.62,73579.97,0.0,-0.81964,0.00017,16.92754]
[1780145404262,23.62,73574.43,0.0,-0.82061,0.00017,16.86886]
[1780145409299,23.61,73571.31,0.0,-0.82117,0.00017,16.83531]
[1780145414334,23.61,73565.73,0.0,-0.82214,0.00017,16.77646]
[1780145419365,23.61,73566.58,0.0,-0.822,0.00017,16.78466]
[1780145426416,23.61,73567.47,0.0,-0.82187,0.00017,16.7927]
[1780145432456,23.61,73567.02,0.0,-0.82199,0.00017,16.7832]
[1780145437493,23.61,73567.52,0.0,-0.82192,0.00017,16.78763]
[1780145444546,23.6,73567.85,0.0,-0.82188,0.00017,16.78994]
[1780145449577,23.6,73567.98,0.0,-0.82187,0.00017,16.79049]
[1780145458671,23.6,73567.95,0.0,-0.8219,0.00017,16.78873]
[1780145463675,23.6,73567.83,0.0,-0.82194,0.00017,16.78669]
[1780145468741,23.6,73567.79,0.0,-0.82196,0.00017,16.78549]
[1780145473744,23.6,73560.61,0.0,-0.8232,0.00017,16.70996]
[1780145478780,23.6,73558.57,0.0,-0.82356,0.00017,16.68787]
[1780145483814,23.59,73556.77,0.0,-0.82389,0.00017,16.66747]
[1780145488884,23.59,73557.05,0.0,-0.82387,0.00017,16.66873]
[1780145494891,23.59,73557.87,0.0,-0.8238,0.00017,16.67111]
[1780145499928,23.58,73559.18,0.0,-0.82361,0.00017,16.68282]
[1780145505970,23.58,73561.04,0.0,-0.82334,0.00017,16.6997]
[1780145511004,23.58,73560.64,0.0,-0.82344,0.00017,16.69338]
[1780145516041,23.57,73560.39,0.0,-0.82352,0.00017,16.68864]
[1780145522083,23.57,73560.63,0.0,-0.82352,0.00017,16.68858]
[1780145527119,23.57,73561.01,0.0,-0.82349,0.00017,16.69042]
[1780145532154,23.56,73560.78,0.0,-0.82357,0.00017,16.68589]
[1780145539209,23.56,73560.81,0.0,-0.82361,0.00017,16.68326]
[1780145544244,23.55,73562.72,0.0,-0.82333,0.00017,16.70033]
[1780145548275,23.55,73568.81,0.0,-0.82233,0.00017,16.76166]
[1780145554317,23.54,73570.01,0.0,-0.8222,0.00017,16.76744]
[1780145559389,23.54,73570.45,0.0,-0.82216,0.00017,16.76985]
[1780145565396,23.54,73571.47,0.0,-0.82203,0.00017,16.77796]
[1780145574458,23.53,73572.0,0.0,-0.822,0.00017,16.77986]
[1780145579494,23.53,73572.25,0.0,-0.82199,0.00017,16.78058]
[1780145584529,23.53,73571.2,0.0,-0.8222,0.00017,16.76784]
[1780145589602,23.52,73569.86,0.0,-0.82246,0.00017,16.75188]
[1780145596613,23.52,73568.65,0.0,-0.8227,0.00017,16.73705]
[1780145603662,23.52,73568.71,0.0,-0.82273,0.00017,16.7356]
[1780145609705,23.51,73566.93,0.0,-0.82306,0.00017,16.71529]
[1780145614739,23.51,73564.61,0.0,-0.82351,0.00017,16.68586]
[1780145619813,23.51,73563.72,0.0,-0.82368,0.00017,16.67541]
[1780145625816,23.51,73558.76,0.0,-0.82455,0.00017,16.62217]
[1780145630851,23.51,73557.99,0.0,-0.8247,0.00017,16.61304]
[1780145639953,23.5,73558.53,0.0,-0.82464,0.00017,16.61681]
[1780145645957,23.5,73559.43,0.0,-0.8245,0.00017,16.62553]
[1780145650991,23.5,73559.9,0.0,-0.82441,0.00017,16.63074]
[1780145660093,23.5,73560.57,0.0,-0.82429,0.00017,16.63821]
[1780145666099,23.5,73560.04,0.0,-0.82438,0.00017,16.63295]
[1780145671132,23.5,73561.73,0.0,-0.82412,0.00017,16.64697]
[1780145676167,23.5,73562.47,0.0,-0.82399,0.00017,16.65495]
[1780145681202,23.5,73562.44,0.0,-0.82399,0.00017,16.65499]
[1780145687244,23.5,73564.91,0.0,-0.82357,0.00017,16.68025]
[1780145693285,23.5,73564.63,0.0,-0.82366,0.00017,16.67482]
[1780145699331,23.49,73565.64,0.0,-0.82353,0.00017,16.68275]
[1780145708392,23.49,73566.68,0.0,-0.82343,0.00017,16.68945]
[1780145713427,23.48,73567.78,0.0,-0.82328,0.00017,16.69854]
[1780145718462,23.48,73567.51,0.0,-0.82337,0.00017,16.69319]
[1780145723500,23.48,73566.78,0.0,-0.82353,0.00017,16.68299]
[1780145729539,23.47,73566.47,0.0,-0.82364,0.00017,16.6766]
[1780145735581,23.47,73565.59,0.0,-0.82387,0.00017,16.66034]
[1780145740656,23.46,73563.57,0.0,-0.82426,0.00017,16.63655]
[1780145747668,23.46,73563.0,0.0,-0.82442,0.00017,16.62694]
[1780145752703,23.45,73562.22,0.0,-0.8246,0.00017,16.61619]
[1780145760815,23.44,73563.07,0.0,-0.82453,0.00017,16.62047]
[1780145764793,23.44,73574.4,0.0,-0.82262,0.00017,16.73717]
[1780145769829,23.44,73574.94,0.0,-0.82257,0.00017,16.74023]
[1780145774865,23.43,73569.27,0.0,-0.82358,0.00017,16.67853]
[1780145780955,23.43,73568.35,0.0,-0.82378,0.00017,16.66647]
[1780145786949,23.43,73567.46,0.0,-0.82397,0.00017,16.65478]
[1780145791983,23.42,73571.6,0.0,-0.82333,0.00017,16.69238]
[1780145797021,23.42,73576.11,0.0,-0.82258,0.00017,16.73773]
[1780145802055,23.42,73573.47,0.0,-0.82307,0.00017,16.70795]
[1780145807091,23.41,73572.47,0.0,-0.82327,0.00017,16.69562]
[1780145812127,23.41,73572.2,0.0,-0.82335,0.00017,16.69103]
[1780145818169,23.41,73572.19,0.0,-0.82339,0.00017,16.68891]
[1780145823204,23.41,73572.89,0.0,-0.82329,0.00017,16.69503]
[1780145828240,23.4,73573.11,0.0,-0.82326,0.00017,16.69641]
[1780145833273,23.4,73572.04,0.0,-0.82346,0.00017,16.68422]
[1780145838308,23.4,73577.93,0.0,-0.82246,0.00017,16.74515]
[1780145840323,23.4,73582.51,0.0,-0.82168,0.00017,16.79268]
[1780145845358,23.4,73583.71,0.0,-0.8215,0.00017,16.80354]
[1780145848384,23.4,73589.8,0.0,-0.82046,0.00017,16.86667]
[1780145850447,23.4,73599.69,0.0,-0.81874,0.00017,16.97005]
[1780145852406,23.39,73599.54,0.0,-0.81881,0.00017,16.96401]
[1780145860463,23.39,73600.14,0.0,-0.81871,0.00017,16.96973]
[1780145865497,23.39,73595.6,0.0,-0.81951,0.00017,16.922]
[1780145870593,23.39,73596.0,0.0,-0.81944,0.00017,16.92611]
[1780145877581,23.39,73595.89,0.0,-0.81947,0.00017,16.9246]
[1780145882617,23.39,73595.77,0.0,-0.81949,0.00017,16.92293]
[1780145887651,23.39,73596.32,0.0,-0.81941,0.00017,16.92817]
[1780145892687,23.39,73596.16,0.0,-0.81944,0.00017,16.92589]
[1780145898728,23.39,73595.82,0.0,-0.81952,0.00017,16.92154]
[1780145903764,23.39,73596.15,0.0,-0.81947,0.00017,16.92428]
[1780145908800,23.39,73596.44,0.0,-0.81943,0.00017,16.92654]
[1780145913836,23.39,73596.75,0.0,-0.81943,0.00017,16.92507]
[1780145918873,23.38,73596.72,0.0,-0.81944,0.00017,16.92393]
[1780145924914,23.38,73595.93,0.0,-0.8196,0.00017,16.91446]
[1780145931016,23.38,73594.83,0.0,-0.81981,0.00017,16.902]
[1780145936999,23.38,73597.02,0.0,-0.81945,0.00017,16.92396]
[1780145942032,23.38,73596.85,0.0,-0.81949,0.00017,16.92126]
[1780145948076,23.38,73596.78,0.0,-0.81952,0.00017,16.91943]
[1780145958143,23.37,73596.97,0.0,-0.81952,0.00017,16.91958]
[1780145963181,23.37,73597.1,0.0,-0.81951,0.00017,16.92003]
[1780145968216,23.37,73596.99,0.0,-0.81955,0.00017,16.91798]
[1780145974259,23.37,73597.06,0.0,-0.81958,0.00017,16.91376]
[1780145979292,23.37,73598.26,0.0,-0.81939,0.00017,16.92545]
[1780145984328,23.36,73598.19,0.0,-0.81942,0.00017,16.92376]
[1780145989363,23.36,73598.23,0.0,-0.81943,0.00017,16.92323]
[1780145994397,23.36,73597.41,0.0,-0.81959,0.00017,16.9137]
[1780146001515,23.36,73597.61,0.0,-0.81957,0.00017,16.91455]
[1780146007495,23.36,73597.66,0.0,-0.81958,0.00017,16.914]
[1780146012528,23.36,73597.56,0.0,-0.81961,0.00017,16.91206]
[1780146017564,23.36,73597.58,0.0,-0.81963,0.00017,16.91138]
[1780146022598,23.35,73597.56,0.0,-0.81964,0.00017,16.91028]
[1780146031729,23.35,73597.35,0.0,-0.81974,0.00017,16.90262]
[1780146038711,23.35,73597.36,0.0,-0.81976,0.00017,16.90158]
[1780146048781,23.35,73597.9,0.0,-0.81968,0.00017,16.90591]
[1780146053815,23.35,73597.25,0.0,-0.81981,0.00017,16.89865]
[1780146061873,23.35,73597.5,0.0,-0.81977,0.00017,16.90101]
[1780146066908,23.35,73596.5,0.0,-0.81994,0.00017,16.89047]
[1780146071942,23.35,73596.86,0.0,-0.81988,0.00017,16.89434]
[1780146082081,23.35,73596.7,0.0,-0.8199,0.00017,16.89297]
[1780146088053,23.35,73596.08,0.0,-0.82,0.00017,16.88676]
[1780146093090,23.35,73595.23,0.0,-0.82018,0.00017,16.87425]
[1780146098125,23.35,73595.2,0.0,-0.82017,0.00017,16.87441]
[1780146103159,23.35,73596.36,0.0,-0.81997,0.00017,16.88685]
[1780146108200,23.35,73595.86,0.0,-0.82005,0.00017,16.88178]
[1780146109208,23.35,73602.48,0.0,-0.81889,0.00018,16.95145]
[1780146110215,23.35,73608.19,0.0,-0.81789,0.00018,17.01144]
[1780146112290,23.35,73602.14,0.0,-0.81895,0.00018,16.94782]
[1780146118270,23.35,73601.69,0.0,-0.81903,0.00018,16.94322]
[1780146123306,23.35,73606.41,0.0,-0.81819,0.00018,16.99315]
[1780146128341,23.35,73610.44,0.0,-0.81748,0.00018,17.0359]
[1780146135389,23.35,73612.09,0.0,-0.81718,0.00018,17.05369]
[1780146138411,23.35,73619.14,0.0,-0.81593,0.00018,17.128]
[1780146143448,23.35,73619.58,0.0,-0.81584,0.00018,17.13337]
[1780146148482,23.35,73620.61,0.0,-0.81566,0.00018,17.14397]
[1780146155531,23.35,73621.06,0.0,-0.81561,0.00018,17.14445]
[1780146160566,23.35,73631.33,0.0,-0.81379,0.00018,17.25221]
[1780146162580,23.35,73633.15,0.0,-0.81346,0.00018,17.27137]
[1780146167617,23.35,73635.35,0.0,-0.81308,0.00018,17.29353]
[1780146172650,23.35,73638.35,0.0,-0.81257,0.00018,17.32364]
[1780146177684,23.35,73639.7,0.0,-0.81235,0.00018,17.3364]
[1780146182785,23.34,73640.51,0.0,-0.81223,0.00018,17.34358]
[1780146188762,23.34,73642.52,0.0,-0.81189,0.00018,17.3631]
[1780146193800,23.34,73640.8,0.0,-0.81222,0.00018,17.34417]
[1780146198833,23.34,73639.47,0.0,-0.81245,0.00018,17.33046]
[1780146203867,23.34,73636.58,0.0,-0.81296,0.00018,17.30052]
[1780146208902,23.34,73638.33,0.0,-0.81265,0.00018,17.31909]
[1780146213938,23.34,73637.29,0.0,-0.81286,0.00018,17.30452]
[1780146218974,23.34,73638.41,0.0,-0.81265,0.00018,17.31653]
[1780146224018,23.34,73638.51,0.0,-0.81263,0.00018,17.31791]
[1780146229046,23.34,73638.67,0.0,-0.8126,0.00018,17.31996]
[1780146235090,23.34,73638.16,0.0,-0.81268,0.00018,17.31506]
[1780146240133,23.35,73637.76,0.0,-0.81274,0.00018,17.31124]
[1780146242139,23.35,73643.51,0.0,-0.81171,0.00018,17.37148]
[1780146243214,23.35,73628.57,0.0,-0.81438,0.00018,17.21508]
[1780146245160,23.35,73627.03,0.0,-0.81465,0.00018,17.19919]
[1780146250196,23.35,73623.51,0.0,-0.81526,0.00018,17.16331]
[1780146255235,23.35,73622.22,0.0,-0.81547,0.00018,17.15093]
[1780146263356,23.35,73621.62,0.0,-0.81555,0.00018,17.14636]
[1780146269335,23.35,73621.06,0.0,-0.81562,0.00018,17.14173]
[1780146274371,23.36,73620.68,0.0,-0.81571,0.00018,17.13481]
[1780146279409,23.36,73623.47,0.0,-0.81519,0.00018,17.16506]
[1780146283495,23.36,73625.61,0.0,-0.8148,0.00018,17.18813]
[1780146293507,23.36,73625.35,0.0,-0.81483,0.00018,17.18653]
[1780146298541,23.36,73625.32,0.0,-0.81482,0.00018,17.18678]
[1780146303636,23.36,73626.53,0.0,-0.8146,0.00018,17.20004]
[1780146309619,23.36,73627.28,0.0,-0.81445,0.00018,17.20853]
[1780146314654,23.36,73627.3,0.0,-0.81444,0.00018,17.20929]
[1780146319690,23.37,73627.02,0.0,-0.81448,0.00018,17.20697]
[1780146324724,23.37,73629.21,0.0,-0.81408,0.00018,17.23051]
[1780146329760,23.37,73631.39,0.0,-0.81368,0.00018,17.25393]
[1780146335801,23.37,73632.2,0.0,-0.81355,0.00018,17.25926]
[1780146342850,23.37,73633.5,0.0,-0.81331,0.00018,17.27377]
[1780146347885,23.37,73634.49,0.0,-0.81312,0.00018,17.28477]
[1780146353996,23.37,73635.14,0.0,-0.81299,0.00018,17.29235]
[1780146364067,23.37,73635.38,0.0,-0.81292,0.00018,17.29617]
[1780146374137,23.38,73636.12,0.0,-0.81277,0.00018,17.30519]
[1780146380113,23.38,73639.0,0.0,-0.81224,0.00018,17.33611]
[1780146385149,23.38,73642.45,0.0,-0.81158,0.00018,17.37427]
[1780146390179,23.38,73645.81,0.0,-0.81095,0.00018,17.41117]
[1780146395213,23.39,73646.15,0.0,-0.81089,0.00018,17.41242]
[1780146400249,23.39,73648.24,0.0,-0.81049,0.00018,17.4357]
[1780146405284,23.39,73654.17,0.0,-0.8094,0.00018,17.49868]
[1780146410320,23.39,73657.53,0.0,-0.80877,0.00018,17.53487]
[1780146415354,23.4,73656.6,0.0,-0.8089,0.00018,17.52718]
[1780146420390,23.4,73659.37,0.0,-0.80836,0.00018,17.55817]
[1780146422403,23.4,73653.67,0.0,-0.80937,0.00018,17.49978]
[1780146424490,23.4,73654.27,0.0,-0.80925,0.00018,17.50686]
[1780146430460,23.41,73654.73,0.0,-0.80912,0.00018,17.51431]
[1780146435496,23.41,73657.15,0.0,-0.80865,0.00018,17.54132]
[1780146440531,23.42,73659.94,0.0,-0.8081,0.00018,17.57306]
[1780146445565,23.42,73661.19,0.0,-0.80782,0.00018,17.58865]
[1780146450605,23.43,73659.08,0.0,-0.80815,0.00018,17.56975]
[1780146454628,23.43,73665.36,0.0,-0.80701,0.00018,17.63307]
[1780146459663,23.43,73667.27,0.0,-0.80662,0.00018,17.65511]
[1780146464771,23.44,73666.97,0.0,-0.80664,0.00018,17.65416]
[1780146471748,23.44,73668.05,0.0,-0.80639,0.00018,17.66834]
[1780146476781,23.45,73667.78,0.0,-0.8064,0.00018,17.66767]
[1780146481819,23.48,73671.67,0.0,-0.80535,0.00018,17.72673]
[1780146486852,23.48,73673.02,0.0,-0.80505,0.00018,17.74354]
[1780146492894,23.51,73673.58,0.0,-0.80471,0.00018,17.76289]
[1780146498938,23.53,73673.36,0.0,-0.80451,0.00018,17.77385]
[1780146503971,23.58,73675.18,0.0,-0.80371,0.00018,17.81792]
[1780146509007,23.59,73675.34,0.0,-0.80357,0.00018,17.82608]
[1780146515060,23.59,73675.98,0.0,-0.80343,0.00018,17.83139]
[1780146517072,23.59,73683.86,0.0,-0.80198,0.00018,17.9131]
[1780146518079,23.59,73684.46,0.0,-0.80186,0.00018,17.9198]
[1780146523114,23.6,73674.96,0.0,-0.80356,0.00018,17.82392]
[1780146528149,23.6,73675.5,0.0,-0.80343,0.00018,17.83142]
[1780146534192,23.6,73676.06,0.0,-0.80329,0.00018,17.83945]
[1780146539227,23.61,73677.84,0.0,-0.80293,0.00018,17.85953]
[1780146544262,23.61,73679.8,0.0,-0.80254,0.00018,17.88138]
[1780146549296,23.61,73679.95,0.0,-0.80248,0.00018,17.88459]
[1780146554331,23.62,73679.98,0.0,-0.80244,0.00018,17.88656]
[1780146563399,23.62,73680.03,0.0,-0.80236,0.00018,17.89117]
[1780146568431,23.63,73681.79,0.0,-0.802,0.00018,17.91112]
[1780146575484,23.63,73682.28,0.0,-0.80191,0.00018,17.91418]
[1780146580519,23.63,73682.44,0.0,-0.80184,0.00018,17.91782]
[1780146585634,23.64,73682.23,0.0,-0.80186,0.00018,17.917]
[1780146592604,23.64,73682.39,0.0,-0.80179,0.00018,17.92047]
[1780146597638,23.64,73686.8,0.0,-0.80096,0.00018,17.96677]
[1780146602677,23.65,73685.06,0.0,-0.80125,0.00018,17.95106]
[1780146607708,23.65,73684.24,0.0,-0.80136,0.00018,17.94473]
[1780146613750,23.65,73683.51,0.0,-0.80145,0.00018,17.93963]
[1780146619798,23.66,73681.68,0.0,-0.80173,0.00018,17.92364]
[1780146625914,23.66,73683.77,0.0,-0.80131,0.00018,17.94704]
[1780146631876,23.67,73686.78,0.0,-0.80075,0.00018,17.97592]
[1780146639933,23.67,73690.93,0.0,-0.79995,0.00018,18.02076]
[1780146640940,23.67,73697.16,0.0,-0.79878,0.00018,18.08511]
[1780146646063,23.68,73700.96,0.0,-0.79804,0.00018,18.12617]
[1780146652021,23.68,73700.32,0.0,-0.7981,0.00018,18.12253]
[1780146660079,23.69,73700.41,0.0,-0.79801,0.00018,18.12746]
[1780146664103,23.69,73705.79,0.0,-0.79698,0.00019,18.18406]
[1780146673166,23.7,73705.17,0.0,-0.79702,0.00019,18.18184]
[1780146678203,23.7,73704.71,0.0,-0.79706,0.00019,18.17946]
[1780146685250,23.71,73702.04,0.0,-0.79749,0.00018,18.15576]
[1780146690289,23.72,73700.34,0.0,-0.79776,0.00018,18.1409]
[1780146696413,23.72,73697.05,0.0,-0.79834,0.00018,18.10668]
[1780146702369,23.73,73697.75,0.0,-0.79815,0.00018,18.11689]
[1780146707404,23.73,73699.0,0.0,-0.79788,0.00018,18.13206]
[1780146713446,23.74,73699.12,0.0,-0.7978,0.00018,18.13612]
[1780146718481,23.74,73699.14,0.0,-0.79776,0.00018,18.13864]
[1780146724524,23.75,73699.66,0.0,-0.79761,0.00018,18.14663]
[1780146729558,23.75,73699.78,0.0,-0.79755,0.00018,18.15005]
[1780146735601,23.75,73699.65,0.0,-0.79752,0.00018,18.15134]
[1780146742650,23.76,73700.89,0.0,-0.79724,0.00018,18.16686]
[1780146750706,23.77,73701.59,0.0,-0.79705,0.00018,18.17726]
[1780146756837,23.77,73702.64,0.0,-0.79684,0.00018,18.18646]
[1780146766908,23.78,73700.26,0.0,-0.79719,0.00018,18.16681]
[1780146775883,23.78,73700.81,0.0,-0.79703,0.00018,18.17555]
[1780146783945,23.79,73700.53,0.0,-0.79702,0.00018,18.17619]
[1780146788979,23.79,73699.19,0.0,-0.79723,0.00018,18.16451]
[1780146794016,23.8,73698.52,0.0,-0.79732,0.00018,18.15964]
[1780146804082,23.8,73699.47,0.0,-0.79707,0.00018,18.17298]
[1780146811133,23.81,73699.29,0.0,-0.79709,0.00018,18.16993]
[1780146817256,23.81,73699.59,0.0,-0.79699,0.00018,18.17521]
[1780146823218,23.82,73692.5,0.0,-0.79825,0.00018,18.10565]
[1780146828254,23.82,73691.91,0.0,-0.79834,0.00018,18.10079]
[1780146833290,23.82,73685.55,0.0,-0.7995,0.00018,18.03672]
[1780146839332,23.82,73683.59,0.0,-0.79985,0.00018,18.01727]
[1780146844366,23.82,73683.54,0.0,-0.79986,0.00018,18.01716]
[1780146849401,23.82,73683.24,0.0,-0.7999,0.00018,18.01452]
[1780146854437,23.82,73682.13,0.0,-0.8001,0.00018,18.00368]
[1780146857540,23.82,73675.89,0.0,-0.80123,0.00018,17.94066]
[1780146862494,23.82,73672.0,0.0,-0.80194,0.00018,17.901]
[1780146865514,23.82,73668.08,0.0,-0.80265,0.00018,17.86132]
[1780146870551,23.82,73665.93,0.0,-0.80303,0.00018,17.83995]
[1780146875586,23.83,73661.87,0.0,-0.80378,0.00018,17.79533]
[1780146878609,23.83,73656.49,0.0,-0.80475,0.00018,17.74102]
[1780146883641,23.83,73653.3,0.0,-0.8053,0.00018,17.70942]
[1780146890690,23.83,73651.11,0.0,-0.80567,0.00018,17.68845]
[1780146896732,23.83,73649.95,0.0,-0.80586,0.00018,17.67778]
[1780146901769,23.83,73649.81,0.0,-0.80587,0.00018,17.67736]
[1780146906809,23.84,73649.97,0.0,-0.80582,0.00018,17.68004]
[1780146909832,23.84,73643.8,0.0,-0.80691,0.00018,17.61782]
[1780146911844,23.84,73638.58,0.0,-0.80784,0.00018,17.56505]
[1780146916878,23.84,73635.52,0.0,-0.80836,0.00018,17.53476]
[1780146921912,23.84,73633.12,0.0,-0.80879,0.00018,17.51022]
[1780146926948,23.84,73624.84,0.0,-0.81027,0.00018,17.42526]
[1780146928035,23.84,73623.23,0.0,-0.81055,0.00018,17.40883]
[1780146931984,23.84,73630.04,0.0,-0.80937,0.00018,17.47473]
[1780146932994,23.84,73630.63,0.0,-0.80927,0.00018,17.48071]
[1780146938026,23.84,73638.17,0.0,-0.80794,0.00018,17.55716]
[1780146943065,23.84,73636.24,0.0,-0.80828,0.00018,17.5373]
[1780146948176,23.84,73635.3,0.0,-0.80844,0.00018,17.52826]
[1780146954138,23.84,73634.45,0.0,-0.80858,0.00018,17.52026]
[1780146959174,23.84,73634.15,0.0,-0.80863,0.00018,17.51761]
[1780146965215,23.84,73632.19,0.0,-0.80896,0.00018,17.49825]
[1780146973272,23.84,73633.13,0.0,-0.80878,0.00018,17.50874]
[1780146978389,23.84,73632.15,0.0,-0.80894,0.00018,17.49932]
[1780146985355,23.85,73632.3,0.0,-0.8089,0.00018,17.50168]
[1780146992405,23.85,73635.1,0.0,-0.80841,0.00018,17.52791]
[1780146997440,23.85,73636.43,0.0,-0.80815,0.00018,17.5428]
[1780147002475,23.85,73636.92,0.0,-0.80803,0.00018,17.54927]
[1780147007510,23.86,73635.01,0.0,-0.80835,0.00018,17.53128]
[1780147014559,23.86,73634.58,0.0,-0.80838,0.00018,17.5291]
[1780147019594,23.86,73637.58,0.0,-0.80782,0.00018,17.56124]
[1780147021609,23.86,73646.38,0.0,-0.80624,0.00018,17.65147]
[1780147023621,23.86,73648.97,0.0,-0.80577,0.00018,17.67821]
[1780147028657,23.87,73649.79,0.0,-0.8056,0.00018,17.68789]
[1780147033692,23.87,73650.14,0.0,-0.80551,0.00018,17.69287]
[1780147038814,23.87,73649.35,0.0,-0.80563,0.00018,17.68623]
[1780147044770,23.87,73649.48,0.0,-0.80557,0.00018,17.68927]
[1780147051818,23.88,73651.43,0.0,-0.80522,0.00018,17.7071]
[1780147058956,23.88,73653.64,0.0,-0.80479,0.00018,17.73141]
[1780147067934,23.89,73654.95,0.0,-0.80451,0.00018,17.74702]
[1780147072970,23.89,73656.61,0.0,-0.80419,0.00018,17.76514]
[1780147078005,23.89,73657.27,0.0,-0.80405,0.00018,17.7731]
[1780147083040,23.89,73655.26,0.0,-0.80439,0.00018,17.75396]
[1780147088075,23.89,73657.73,0.0,-0.80392,0.00018,17.78039]
[1780147098145,23.9,73658.2,0.0,-0.80378,0.00018,17.78775]
[1780147103182,23.9,73659.29,0.0,-0.80356,0.00018,17.80013]
[1780147109307,23.91,73659.83,0.0,-0.80343,0.00018,17.8075]
[1780147114257,23.91,73664.98,0.0,-0.80251,0.00018,17.85686]
[1780147115266,23.91,73670.66,0.0,-0.80148,0.00018,17.91456]
[1780147117278,23.91,73672.64,0.0,-0.80112,0.00018,17.93484]
[1780147122314,23.91,73673.95,0.0,-0.80087,0.00018,17.94857]
[1780147127349,23.91,73670.28,0.0,-0.80151,0.00018,17.91283]
[1780147133391,23.92,73670.04,0.0,-0.80152,0.00018,17.91246]
[1780147139517,23.92,73667.83,0.0,-0.80188,0.00018,17.89207]
[1780147147493,23.92,73661.82,0.0,-0.80295,0.00018,17.8324]
[1780147153530,23.92,73661.67,0.0,-0.80297,0.00018,17.83101]
[1780147158566,23.92,73660.85,0.0,-0.80312,0.00018,17.82285]
[1780147163601,23.92,73660.45,0.0,-0.80319,0.00018,17.81896]
[1780147168636,23.92,73661.96,0.0,-0.80291,0.00018,17.83442]
[1780147174678,23.92,73664.07,0.0,-0.80256,0.00018,17.852]
[1780147179797,23.92,73667.35,0.0,-0.80196,0.00018,17.88524]
[1780147188777,23.92,73667.26,0.0,-0.80198,0.00018,17.88423]
[1780147193812,23.92,73669.64,0.0,-0.80155,0.00018,17.90818]
[1780147198851,23.92,73676.45,0.0,-0.80031,0.00018,17.97742]
[1780147201869,23.92,73678.78,0.0,-0.79988,0.00018,18.00118]
[1780147206905,23.92,73679.6,0.0,-0.79973,0.00018,18.00949]
[1780147212952,23.92,73678.27,0.0,-0.79997,0.00018,17.99633]
[1780147214965,23.92,73669.85,0.0,-0.8015,0.00018,17.91136]
[1780147220001,23.92,73669.72,0.0,-0.80151,0.00018,17.91068]
[1780147223020,23.93,73675.38,0.0,-0.80047,0.00018,17.96816]
[1780147228058,23.93,73676.82,0.0,-0.80021,0.00018,17.98307]
[1780147233093,23.93,73678.0,0.0,-0.80001,0.00018,17.99161]
[1780147238131,23.93,73679.76,0.0,-0.79968,0.00018,18.00991]
[1780147243165,23.93,73681.15,0.0,-0.79942,0.00018,18.02434]
[1780147248201,23.93,73682.37,0.0,-0.7992,0.00018,18.03654]
[1780147253235,23.93,73684.65,0.0,-0.79879,0.00018,18.0592]
[1780147258270,23.93,73685.09,0.0,-0.79872,0.00018,18.06321]
[1780147263306,23.93,73685.29,0.0,-0.79867,0.00018,18.06579]
[1780147268359,23.93,73699.49,0.0,-0.79606,0.00018,18.20902]
[1780147269363,23.93,73731.38,0.0,-0.79014,0.00019,18.52803]
[1780147270465,23.93,73743.16,0.0,-0.78793,0.00019,18.64482]
[1780147271377,23.93,73743.16,0.0,-0.78794,0.00019,18.64429]
[1780147276414,23.92,73740.92,0.0,-0.7884,0.00019,18.62018]
[1780147280534,23.92,73733.55,0.0,-0.78981,0.00019,18.54558]
[1780147283463,23.92,73729.61,0.0,-0.79056,0.00019,18.50568]
[1780147288498,23.92,73728.87,0.0,-0.79071,0.00019,18.49748]
[1780147292524,23.92,73722.18,0.0,-0.792,0.00019,18.42619]
[1780147297562,23.92,73719.89,0.0,-0.79244,0.00019,18.40304]
[1780147303602,23.92,73717.91,0.0,-0.79281,0.00019,18.383]
[1780147307630,23.92,73727.69,0.0,-0.79098,0.00019,18.48078]
[1780147312665,23.92,73728.2,0.0,-0.79088,0.00019,18.4862]
[1780147314679,23.92,73719.32,0.0,-0.79253,0.00019,18.39772]
[1780147320815,23.92,73717.82,0.0,-0.79279,0.00019,18.38386]
[1780147326778,23.93,73712.5,0.0,-0.79372,0.00019,18.33385]
[1780147329793,23.93,73706.15,0.0,-0.79483,0.00018,18.27327]
[1780147333816,23.93,73700.99,0.0,-0.79578,0.00018,18.22197]
[1780147339858,23.93,73701.99,0.0,-0.79558,0.00018,18.2329]
[1780147351035,23.94,73703.31,0.0,-0.79533,0.00018,18.24377]
[1780147357986,23.94,73705.91,0.0,-0.79484,0.00018,18.27074]
[1780147361006,23.94,73711.53,0.0,-0.79379,0.00019,18.32731]
[1780147366042,23.94,73713.88,0.0,-0.79335,0.00019,18.35102]
[1780147371179,23.94,73716.81,0.0,-0.7928,0.00019,18.38089]
[1780147377121,23.94,73716.2,0.0,-0.7929,0.00019,18.37563]
[1780147382155,23.94,73716.49,0.0,-0.79283,0.00019,18.37924]
[1780147387191,23.94,73711.84,0.0,-0.79368,0.00019,18.33353]
[1780147392226,23.95,73711.38,0.0,-0.79375,0.00019,18.32955]
[1780147397261,23.95,73710.47,0.0,-0.79391,0.00019,18.32075]
[1780147402295,23.95,73710.67,0.0,-0.79387,0.00019,18.32306]
[1780147407330,23.95,73714.13,0.0,-0.79322,0.00019,18.35815]
[1780147411460,23.95,73719.38,0.0,-0.79226,0.00019,18.40757]
[1780147417400,23.95,73717.89,0.0,-0.79252,0.00019,18.39372]
[1780147422436,23.95,73717.19,0.0,-0.79263,0.00019,18.38764]
[1780147428478,23.96,73716.39,0.0,-0.79275,0.00019,18.38084]
[1780147434521,23.96,73716.43,0.0,-0.79272,0.00019,18.38245]
[1780147439558,23.96,73716.72,0.0,-0.79265,0.00019,18.38637]
[1780147441671,23.96,73701.92,0.0,-0.79538,0.00018,18.23871]
[1780147443590,23.96,73698.54,0.0,-0.796,0.00018,18.2052]
[1780147448625,23.96,73697.79,0.0,-0.79611,0.00018,18.19874]
[1780147453661,23.97,73698.23,0.0,-0.79601,0.00018,18.20417]
[1780147459705,23.97,73702.18,0.0,-0.79527,0.00018,18.24488]
[1780147466751,23.97,73703.68,0.0,-0.79497,0.00018,18.26094]
[1780147471881,23.97,73703.17,0.0,-0.79508,0.00018,18.25266]
[1780147478834,23.97,73703.57,0.0,-0.79499,0.00018,18.25767]
[1780147483872,23.97,73704.72,0.0,-0.79476,0.00018,18.26983]
[1780147488907,23.97,73705.07,0.0,-0.79469,0.00018,18.27393]
[1780147495959,23.98,73704.88,0.0,-0.79471,0.00018,18.27284]
[1780147500993,23.98,73704.44,0.0,-0.79478,0.00018,18.26901]
[1780147506029,23.98,73704.19,0.0,-0.79481,0.00018,18.2671]
[1780147511064,23.98,73704.21,0.0,-0.7948,0.00018,18.2679]
[1780147516118,23.98,73704.34,0.0,-0.79476,0.00018,18.26978]
[1780147522160,23.98,73703.92,0.0,-0.79483,0.00018,18.26629]
[1780147528202,23.98,73703.29,0.0,-0.79493,0.00018,18.26075]
[1780147539278,23.99,73702.93,0.0,-0.79499,0.00018,18.25484]
[1780147544313,23.99,73703.11,0.0,-0.79495,0.00018,18.25735]
[1780147551363,23.99,73703.07,0.0,-0.79494,0.00018,18.25795]
[1780147556398,23.99,73704.3,0.0,-0.7947,0.00018,18.27093]
[1780147561433,23.99,73705.24,0.0,-0.79451,0.00018,18.28098]
[1780147566467,23.99,73705.73,0.0,-0.79441,0.00018,18.28652]
[1780147571502,23.99,73706.07,0.0,-0.79433,0.00018,18.29056]
[1780147578551,24.0,73705.63,0.0,-0.7944,0.00018,18.28706]
[1780147583592,24.0,73704.82,0.0,-0.79454,0.00018,18.27958]
[1780147589628,24.0,73704.1,0.0,-0.79465,0.00018,18.27313]
[1780147594664,24.0,73703.56,0.0,-0.79477,0.00018,18.26452]
[1780147599700,24.0,73703.43,0.0,-0.79478,0.00018,18.26389]
[1780147602720,24.0,73697.6,0.0,-0.79585,0.00018,18.20601]
[1780147607755,24.0,73698.22,0.0,-0.79572,0.00018,18.21314]
[1780147612867,24.01,73699.51,0.0,-0.79546,0.00018,18.22707]
[1780147620851,24.01,73699.62,0.0,-0.79542,0.00018,18.22927]
[1780147625886,24.01,73693.64,0.0,-0.7965,0.00018,18.17035]
[1780147630921,24.01,73692.32,0.0,-0.79673,0.00018,18.15802]
[1780147635955,24.01,73688.26,0.0,-0.79745,0.00018,18.11831]
[1780147640991,24.02,73686.14,0.0,-0.79782,0.00018,18.09806]
[1780147647033,24.02,73685.01,0.0,-0.798,0.00018,18.08801]
[1780147653144,24.02,73684.01,0.0,-0.79819,0.00018,18.07546]
[1780147659120,24.02,73684.06,0.0,-0.79815,0.00018,18.07745]
[1780147665161,24.03,73684.02,0.0,-0.79813,0.00018,18.07853]
[1780147670196,24.03,73684.1,0.0,-0.79809,0.00018,18.08054]
[1780147675233,24.03,73684.01,0.0,-0.79809,0.00018,18.08083]
[1780147680265,24.03,73683.94,0.0,-0.79808,0.00018,18.08131]
[1780147687383,24.04,73684.1,0.0,-0.79802,0.00018,18.08455]
[1780147692418,24.04,73684.31,0.0,-0.79796,0.00018,18.08779]
[1780147698391,24.04,73684.27,0.0,-0.79794,0.00018,18.08872]
[1780147703429,24.04,73684.15,0.0,-0.79794,0.00018,18.08863]
[1780147708464,24.04,73684.03,0.0,-0.79795,0.00018,18.08847]
[1780147712492,24.05,73678.45,0.0,-0.79898,0.00018,18.02947]
[1780147714506,24.05,73677.52,0.0,-0.79914,0.00018,18.02069]
[1780147721555,24.05,73677.21,0.0,-0.79916,0.00018,18.01955]
[1780147726592,24.05,73676.28,0.0,-0.7993,0.00018,18.0116]
[1780147737668,24.06,73676.07,0.0,-0.79928,0.00018,18.01238]
[1780147746832,24.06,73675.57,0.0,-0.79933,0.00018,18.00955]
[1780147754789,24.07,73675.41,0.0,-0.79933,0.00018,18.00981]
[1780147763856,24.07,73675.24,0.0,-0.79932,0.00018,18.0102]
[1780147768891,24.07,73673.78,0.0,-0.79956,0.00018,17.99687]
[1780147774929,24.08,73674.32,0.0,-0.79946,0.00018,18.00001]
[1780147779965,24.08,73674.21,0.0,-0.79946,0.00018,18.0002]
[1780147784999,24.08,73674.93,0.0,-0.79931,0.00018,18.00864]
[1780147793056,24.08,73675.11,0.0,-0.79923,0.00018,18.01253]
[1780147801112,24.09,73674.96,0.0,-0.79923,0.00018,18.01274]
[1780147807262,24.09,73675.19,0.0,-0.79917,0.00018,18.01626]
[1780147813197,24.09,73675.49,0.0,-0.79909,0.00018,18.02042]
[1780147818231,24.09,73675.71,0.0,-0.79903,0.00018,18.02355]
[1780147823265,24.09,73681.09,0.0,-0.79804,0.00018,18.07823]
[1780147828300,24.1,73682.0,0.0,-0.79786,0.00018,18.08795]
[1780147837472,24.1,73681.13,0.0,-0.79803,0.00018,18.07667]
[1780147843405,24.1,73680.44,0.0,-0.79813,0.00018,18.07082]
[1780147848441,24.1,73679.91,0.0,-0.79821,0.00018,18.06649]
[1780147853491,24.1,73675.65,0.0,-0.79896,0.00018,18.02503]
[1780147855490,24.1,73667.72,0.0,-0.80039,0.00018,17.94616]
[1780147857613,24.11,73665.4,0.0,-0.80079,0.00018,17.92364]
[1780147863546,24.11,73664.95,0.0,-0.80083,0.00018,17.92149]
[1780147868581,24.11,73662.94,0.0,-0.80116,0.00018,17.9034]
[1780147873617,24.12,73663.28,0.0,-0.80106,0.00018,17.90899]
[1780147878650,24.12,73662.11,0.0,-0.80123,0.00018,17.89949]
[1780147883687,24.13,73662.68,0.0,-0.80108,0.00018,17.90753]
[1780147895769,24.14,73663.4,0.0,-0.80088,0.00018,17.91644]
[1780147904834,24.14,73665.16,0.0,-0.80048,0.00018,17.93824]
[1780147909871,24.15,73664.56,0.0,-0.80055,0.00018,17.93453]
[1780147914904,24.15,73662.98,0.0,-0.80079,0.00018,17.921]
[1780147915910,24.15,73657.17,0.0,-0.80183,0.00018,17.86327]
[1780147918041,24.16,73654.31,0.0,-0.80232,0.00018,17.83568]
[1780147923968,24.16,73648.95,0.0,-0.80323,0.00018,17.78458]
[1780147924975,24.16,73643.27,0.0,-0.80424,0.00018,17.72793]
[1780147926990,24.16,73640.01,0.0,-0.80481,0.00018,17.69608]
[1780147932024,24.17,73639.75,0.0,-0.80481,0.00018,17.69583]
[1780147937059,24.17,73638.5,0.0,-0.80499,0.00018,17.68578]
[1780147940081,24.17,73631.21,0.0,-0.80625,0.00018,17.61411]
[1780147942094,24.18,73626.35,0.0,-0.80709,0.00018,17.56646]
[1780147947131,24.18,73624.29,0.0,-0.80741,0.00018,17.54786]
[1780147952169,24.18,73603.51,0.0,-0.81105,0.00017,17.33669]
[1780147953171,24.19,73605.68,0.0,-0.81066,0.00017,17.35906]
[1780147956193,24.19,73610.53,0.0,-0.80978,0.00018,17.40974]
[1780147958325,24.19,73604.78,0.0,-0.81076,0.00017,17.35344]
[1780147964248,24.2,73604.72,0.0,-0.81071,0.00017,17.35647]
[1780147969285,24.2,73603.29,0.0,-0.8109,0.00017,17.345]
[1780147975329,24.21,73602.08,0.0,-0.81105,0.00017,17.33632]
[1780147980360,24.21,73597.45,0.0,-0.81182,0.00017,17.29192]
[1780147985396,24.22,73597.89,0.0,-0.81168,0.00017,17.29973]
[1780147990431,24.22,73597.79,0.0,-0.81165,0.00017,17.30149]
[1780147997480,24.23,73597.72,0.0,-0.81159,0.00017,17.30468]
[1780148003522,24.24,73597.66,0.0,-0.81154,0.00017,17.30759]
[1780148008677,24.24,73597.75,0.0,-0.81147,0.00017,17.3117]
[1780148018747,24.25,73597.6,0.0,-0.81142,0.00017,17.31206]
[1780148025677,24.26,73597.46,0.0,-0.81137,0.00017,17.31483]
[1780148033733,24.27,73596.38,0.0,-0.81147,0.00017,17.3091]
[1780148038889,24.27,73596.79,0.0,-0.81134,0.00017,17.31642]
[1780148044811,24.28,73595.97,0.0,-0.81142,0.00017,17.31198]
[1780148055884,24.29,73596.11,0.0,-0.81127,0.00017,17.3203]
[1780148060922,24.3,73595.34,0.0,-0.81135,0.00017,17.31565]
[1780148069099,24.31,73594.97,0.0,-0.81133,0.00017,17.31693]
[1780148075023,24.31,73595.51,0.0,-0.8112,0.00017,17.32216]
[1780148080063,24.32,73595.81,0.0,-0.81109,0.00017,17.32821]
[1780148085097,24.33,73596.25,0.0,-0.81096,0.00017,17.33561]
[1780148090132,24.33,73596.72,0.0,-0.81083,0.00017,17.34325]
[1780148099309,24.34,73596.7,0.0,-0.81074,0.00017,17.34822]
[1780148109379,24.35,73596.77,0.0,-0.81062,0.00017,17.35508]
[1780148115309,24.36,73596.8,0.0,-0.81057,0.00017,17.35813]
[1780148123365,24.36,73596.03,0.0,-0.81062,0.00017,17.35474]
[1780148128399,24.37,73594.61,0.0,-0.81081,0.00017,17.34368]
[1780148133436,24.37,73592.04,0.0,-0.81124,0.00017,17.31671]
[1780148138472,24.38,73592.04,0.0,-0.8112,0.00017,17.31897]
[1780148144515,24.38,73592.0,0.0,-0.81116,0.00017,17.32105]
[1780148149660,24.39,73591.82,0.0,-0.81116,0.00017,17.32124]
[1780148155592,24.39,73591.44,0.0,-0.81118,0.00017,17.31974]
[1780148160627,24.39,73589.36,0.0,-0.81151,0.00017,17.30087]
[1780148165662,24.4,73589.53,0.0,-0.81144,0.00017,17.30459]
[1780148170697,24.4,73589.59,0.0,-0.8114,0.00017,17.30721]
[1780148175732,24.4,73591.16,0.0,-0.81109,0.00017,17.32499]
[1780148181775,24.41,73591.95,0.0,-0.81091,0.00017,17.33533]
[1780148186809,24.41,73593.23,0.0,-0.81065,0.00017,17.35016]
[1780148193858,24.42,73588.98,0.0,-0.81137,0.00017,17.30625]
[1780148198894,24.42,73586.51,0.0,-0.81178,0.00017,17.28251]
[1780148203929,24.42,73585.12,0.0,-0.812,0.00017,17.26968]
[1780148206950,24.42,73590.41,0.0,-0.81108,0.00017,17.32324]
[1780148211984,24.42,73604.57,0.0,-0.80861,0.00017,17.46542]
[1780148212991,24.42,73603.27,0.0,-0.80883,0.00017,17.45265]
[1780148218033,24.42,73602.54,0.0,-0.80894,0.00017,17.44644]
[1780148223068,24.43,73598.73,0.0,-0.80959,0.00017,17.4094]
[1780148228102,24.43,73596.93,0.0,-0.80989,0.00017,17.39173]
[1780148233138,24.43,73597.25,0.0,-0.80983,0.00017,17.39555]
[1780148238174,24.43,73595.64,0.0,-0.81008,0.00017,17.38084]
[1780148244215,24.43,73595.62,0.0,-0.81005,0.00017,17.3823]
[1780148249250,24.44,73594.96,0.0,-0.81014,0.00017,17.37708]
[1780148257435,24.44,73591.92,0.0,-0.81066,0.00017,17.34513]
[1780148263349,24.44,73592.05,0.0,-0.81061,0.00017,17.34822]
[1780148268388,24.45,73592.36,0.0,-0.81053,0.00017,17.35276]
[1780148273422,24.45,73591.76,0.0,-0.81061,0.00017,17.34819]
[1780148278457,24.45,73588.7,0.0,-0.81111,0.00017,17.31917]
[1780148283491,24.45,73589.4,0.0,-0.81096,0.00017,17.32756]
[1780148290543,24.46,73589.66,0.0,-0.81088,0.00017,17.33205]
[1780148297715,24.46,73590.18,0.0,-0.81076,0.00017,17.33932]
[1780148304641,24.46,73590.32,0.0,-0.8107,0.00017,17.34249]
[1780148313703,24.47,73590.07,0.0,-0.81073,0.00017,17.33856]
[1780148323773,24.47,73590.7,0.0,-0.81057,0.00017,17.34765]
[1780148328809,24.47,73589.15,0.0,-0.81081,0.00017,17.3336]
[1780148334851,24.48,73589.67,0.0,-0.81069,0.00017,17.3405]
[1780148340893,24.48,73590.29,0.0,-0.81056,0.00017,17.3483]
[1780148345927,24.48,73593.74,0.0,-0.80994,0.00017,17.38397]
[1780148348073,24.48,73599.6,0.0,-0.80892,0.00017,17.44275]
[1780148353984,24.49,73599.47,0.0,-0.80892,0.00017,17.44234]
[1780148359021,24.49,73598.45,0.0,-0.80909,0.00017,17.4329]
[1780148364059,24.49,73598.1,0.0,-0.80914,0.00017,17.43011]
[1780148369095,24.49,73596.58,0.0,-0.80939,0.00017,17.41568]
[1780148378283,24.49,73595.77,0.0,-0.80953,0.00017,17.40502]
[1780148385205,24.49,73595.53,0.0,-0.80956,0.00017,17.40366]
[1780148391247,24.49,73595.79,0.0,-0.8095,0.00017,17.40707]
[1780148396283,24.5,73595.57,0.0,-0.80952,0.00017,17.40555]
[1780148402324,24.5,73595.37,0.0,-0.80954,0.00017,17.40435]
[1780148409376,24.5,73595.18,0.0,-0.80956,0.00017,17.40337]
[1780148414410,24.5,73596.59,0.0,-0.80931,0.00017,17.41802]
[1780148421458,24.5,73595.96,0.0,-0.8094,0.00017,17.41253]
[1780148426502,24.5,73596.11,0.0,-0.80937,0.00017,17.41456]
[1780148433550,24.5,73596.48,0.0,-0.80932,0.00017,17.41505]
[1780148438704,24.51,73597.38,0.0,-0.80915,0.00017,17.42463]
[1780148446640,24.51,73597.5,0.0,-0.80912,0.00017,17.42661]
[1780148447647,24.51,73610.21,0.0,-0.8069,0.00017,17.55327]
[1780148448783,24.51,73613.76,0.0,-0.80627,0.00017,17.58878]
[1780148453689,24.51,73624.72,0.0,-0.80434,0.00018,17.69779]
[1780148454696,24.51,73627.74,0.0,-0.80381,0.00018,17.72767]
[1780148457717,24.51,73635.8,0.0,-0.80239,0.00018,17.80716]
[1780148462762,24.51,73634.37,0.0,-0.80265,0.00018,17.79276]
[1780148463768,24.51,73640.79,0.0,-0.80151,0.00018,17.8562]
[1780148464775,24.51,73643.76,0.0,-0.80099,0.00018,17.88546]
[1780148468925,24.51,73652.08,0.0,-0.79951,0.00018,17.9672]
[1780148471824,24.51,73657.69,0.0,-0.79851,0.00018,18.02221]
[1780148474850,24.51,73663.58,0.0,-0.79746,0.00018,18.07972]
[1780148477868,24.5,73657.75,0.0,-0.79852,0.00018,18.022]
[1780148478995,24.5,73656.54,0.0,-0.79873,0.00018,18.0101]
[1780148484929,24.5,73657.5,0.0,-0.79857,0.00018,18.01927]
[1780148487939,24.5,73651.74,0.0,-0.7996,0.00018,17.96241]
[1780148493980,24.5,73650.62,0.0,-0.79983,0.00018,17.94758]
[1780148499140,24.5,73646.33,0.0,-0.80059,0.00018,17.90547]
[1780148505064,24.5,73641.42,0.0,-0.80146,0.00018,17.85728]
[1780148511103,24.51,73642.36,0.0,-0.80128,0.00018,17.86689]
[1780148516139,24.51,73644.08,0.0,-0.80097,0.00018,17.8841]
[1780148521174,24.51,73645.45,0.0,-0.80073,0.00018,17.89778]
[1780148526208,24.51,73647.8,0.0,-0.80031,0.00018,17.92101]
[1780148531244,24.51,73649.6,0.0,-0.79999,0.00018,17.93869]
[1780148536279,24.51,73649.82,0.0,-0.79995,0.00018,17.94072]
[1780148544334,24.51,73650.41,0.0,-0.79985,0.00018,17.94623]
[1780148549494,24.5,73649.37,0.0,-0.80004,0.00018,17.93573]
[1780148556420,24.5,73649.95,0.0,-0.79998,0.00018,17.93708]
[1780148561457,24.5,73652.63,0.0,-0.79951,0.00018,17.96297]
[1780148568503,24.5,73653.92,0.0,-0.79928,0.00018,17.97549]
[1780148573539,24.5,73654.63,0.0,-0.79915,0.00018,17.98252]
[1780148578574,24.5,73656.16,0.0,-0.79888,0.00018,17.9976]
[1780148583609,24.5,73656.1,0.0,-0.79889,0.00018,17.99707]
[1780148589774,24.5,73656.94,0.0,-0.79874,0.00018,18.00547]
[1780148597708,24.5,73657.32,0.0,-0.79866,0.00018,18.00945]
[1780148602743,24.5,73657.74,0.0,-0.7986,0.00018,18.01321]
[1780148609913,24.5,73658.06,0.0,-0.79855,0.00018,18.01566]
[1780148615831,24.5,73658.06,0.0,-0.79859,0.00018,18.01118]
[1780148620877,24.5,73658.71,0.0,-0.79849,0.00018,18.01704]
[1780148625904,24.5,73658.99,0.0,-0.79845,0.00018,18.01924]
[1780148630939,24.5,73657.64,0.0,-0.7987,0.00018,18.0054]
[1780148636981,24.5,73657.52,0.0,-0.79873,0.00018,18.00368]
[1780148642015,24.5,73657.87,0.0,-0.79867,0.00018,18.00683]
[1780148648068,24.5,73658.21,0.0,-0.79861,0.00018,18.01008]
[1780148654110,24.5,73658.77,0.0,-0.79852,0.00018,18.01552]
[1780148660272,24.49,73659.14,0.0,-0.79847,0.00018,18.01817]
[1780148667203,24.49,73660.48,0.0,-0.79824,0.00018,18.03071]
[1780148668209,24.49,73666.83,0.0,-0.7971,0.00018,18.09308]
[1780148670342,24.49,73672.22,0.0,-0.79614,0.00018,18.14545]
[1780148676264,24.49,73668.74,0.0,-0.79682,0.00018,18.10623]
[1780148681300,24.49,73665.9,0.0,-0.79735,0.00018,18.07748]
[1780148687342,24.49,73662.65,0.0,-0.79795,0.00018,18.04469]
[1780148695397,24.48,73661.12,0.0,-0.79824,0.00018,18.02878]
[1780148700555,24.48,73659.11,0.0,-0.7986,0.00018,18.00856]
[1780148708489,24.48,73655.76,0.0,-0.79921,0.00018,17.97504]
[1780148716545,24.48,73655.2,0.0,-0.79932,0.00018,17.96916]
[1780148721581,24.48,73655.75,0.0,-0.79922,0.00018,17.97455]
[1780148726615,24.48,73660.87,0.0,-0.7983,0.00018,18.02546]
[1780148731650,24.48,73663.43,0.0,-0.79786,0.00018,18.04699]
[1780148736685,24.48,73668.82,0.0,-0.79689,0.00018,18.10031]
[1780148741721,24.48,73672.56,0.0,-0.79621,0.00018,18.13707]
[1780148746755,24.48,73674.1,0.0,-0.79594,0.00018,18.1521]
[1780148751790,24.48,73673.38,0.0,-0.79607,0.00018,18.14494]
[1780148756826,24.48,73673.64,0.0,-0.79602,0.00018,18.14742]
[1780148761861,24.48,73676.71,0.0,-0.79547,0.00018,18.17744]
[1780148766896,24.48,73684.24,0.0,-0.79411,0.00018,18.2509]
[1780148771046,24.48,73691.97,0.0,-0.79272,0.00018,18.32593]
[1780148772938,24.48,73686.35,0.0,-0.79374,0.00018,18.27079]
[1780148773946,24.48,73680.43,0.0,-0.79482,0.00018,18.21285]
[1780148779986,24.48,73680.47,0.0,-0.79482,0.00018,18.21286]
[1780148785023,24.48,73679.9,0.0,-0.79493,0.00018,18.20704]
[1780148790057,24.48,73679.68,0.0,-0.79497,0.00018,18.20468]
[1780148797106,24.48,73680.01,0.0,-0.79495,0.00018,18.20373]
[1780148802142,24.48,73677.45,0.0,-0.79541,0.00018,18.17856]
[1780148808184,24.48,73675.96,0.0,-0.79568,0.00018,18.16399]
[1780148813219,24.48,73676.17,0.0,-0.79564,0.00018,18.16619]
[1780148819260,24.48,73676.46,0.0,-0.79558,0.00018,18.16921]
[1780148829328,24.48,73676.67,0.0,-0.79554,0.00018,18.1715]
[1780148834378,24.48,73676.73,0.0,-0.79553,0.00018,18.17209]
[1780148839413,24.48,73676.53,0.0,-0.79557,0.00018,18.16998]
[1780148844447,24.48,73676.7,0.0,-0.79554,0.00018,18.17148]
[1780148851606,24.48,73676.6,0.0,-0.79559,0.00018,18.1663]
[1780148857539,24.48,73676.43,0.0,-0.79563,0.00018,18.16438]
[1780148862574,24.48,73675.59,0.0,-0.79579,0.00018,18.15589]
[1780148867609,24.48,73677.06,0.0,-0.79553,0.00018,18.17008]
[1780148872643,24.48,73677.1,0.0,-0.79552,0.00018,18.17017]
[1780148878685,24.48,73677.85,0.0,-0.79539,0.00018,18.17721]
[1780148884728,24.48,73675.41,0.0,-0.79584,0.00018,18.15308]
[1780148891888,24.48,73676.51,0.0,-0.79564,0.00018,18.16375]
[1780148897819,24.47,73676.39,0.0,-0.79567,0.00018,18.16244]
[1780148902855,24.47,73676.86,0.0,-0.79558,0.00018,18.16691]
[1780148908897,24.47,73677.16,0.0,-0.79553,0.00018,18.16964]
[1780148913935,24.47,73680.19,0.0,-0.79502,0.00018,18.19519]
[1780148918966,24.47,73684.22,0.0,-0.7943,0.00018,18.23417]
[1780148924002,24.47,73685.03,0.0,-0.79417,0.00018,18.24142]
[1780148929037,24.47,73685.03,0.0,-0.79418,0.00018,18.24067]
[1780148934072,24.47,73684.32,0.0,-0.79432,0.00018,18.23311]
[1780148939107,24.47,73679.83,0.0,-0.79514,0.00018,18.18858]
[1780148946156,24.47,73678.09,0.0,-0.79546,0.00018,18.1713]
[1780148951192,24.47,73678.77,0.0,-0.79534,0.00018,18.17777]
[1780148959248,24.47,73679.93,0.0,-0.79514,0.00018,18.18881]
[1780148964282,24.47,73679.95,0.0,-0.79514,0.00018,18.18885]
[1780148969317,24.47,73680.9,0.0,-0.79497,0.00018,18.19802]
[1780148974355,24.47,73680.91,0.0,-0.795,0.00018,18.19404]
[1780148979389,24.46,73681.24,0.0,-0.79495,0.00018,18.19706]
[1780148984424,24.46,73680.14,0.0,-0.79515,0.00018,18.18607]
[1780148986438,24.46,73672.66,0.0,-0.7965,0.00018,18.11256]
[1780148988452,24.46,73667.92,0.0,-0.79736,0.00018,18.06609]
[1780148992597,24.47,73659.6,0.0,-0.79884,0.00018,17.98485]
[1780148998522,24.47,73654.55,0.0,-0.79972,0.00018,17.9362]
[1780149003559,24.47,73653.85,0.0,-0.79984,0.00018,17.92986]
[1780149005575,24.47,73660.61,0.0,-0.79862,0.00018,17.99679]
[1780149009601,24.47,73667.32,0.0,-0.7974,0.00018,18.06337]
[1780149013628,24.47,73670.8,0.0,-0.79677,0.00018,18.09784]
[1780149018664,24.47,73671.01,0.0,-0.79673,0.00018,18.10009]
[1780149023701,24.47,73672.32,0.0,-0.79649,0.00018,18.11316]
[1780149029742,24.47,73674.65,0.0,-0.79607,0.00018,18.13612]
[1780149034777,24.47,73680.1,0.0,-0.79511,0.00018,18.18571]
[1780149039813,24.47,73681.58,0.0,-0.79485,0.00018,18.19983]
[1780149041828,24.47,73687.34,0.0,-0.79381,0.00018,18.25607]
[1780149046863,24.47,73687.06,0.0,-0.79387,0.00018,18.25284]
[1780149051898,24.47,73687.19,0.0,-0.79384,0.00018,18.25473]
[1780149061971,24.47,73686.37,0.0,-0.79396,0.00018,18.248]
[1780149067003,24.47,73686.73,0.0,-0.79388,0.00018,18.25221]
[1780149072045,24.48,73686.8,0.0,-0.79386,0.00018,18.25351]
[1780149077080,24.48,73687.03,0.0,-0.79381,0.00018,18.25623]
[1780149082116,24.48,73686.87,0.0,-0.79383,0.00018,18.25504]
[1780149087151,24.48,73686.99,0.0,-0.7938,0.00018,18.25651]
[1780149092187,24.48,73686.77,0.0,-0.79387,0.00018,18.25068]
[1780149097223,24.48,73688.66,0.0,-0.79352,0.00018,18.26932]
[1780149102259,24.48,73689.59,0.0,-0.79335,0.00018,18.2784]
[1780149110314,24.48,73689.9,0.0,-0.7933,0.00018,18.28131]
[1780149116356,24.48,73689.21,0.0,-0.79343,0.00018,18.27444]
[1780149123519,24.48,73689.08,0.0,-0.79345,0.00018,18.27302]
[1780149133590,24.48,73688.36,0.0,-0.79359,0.00018,18.26571]
[1780149141532,24.48,73687.39,0.0,-0.79379,0.00018,18.25513]
[1780149146568,24.47,73687.64,0.0,-0.79376,0.00018,18.25638]
[1780149152609,24.47,73689.76,0.0,-0.79343,0.00018,18.27213]
[1780149157646,24.47,73689.72,0.0,-0.79344,0.00018,18.27148]
[1780149163801,24.47,73689.45,0.0,-0.7935,0.00018,18.26849]
[1780149170737,24.47,73689.58,0.0,-0.79348,0.00018,18.26943]
[1780149175770,24.47,73689.46,0.0,-0.79351,0.00018,18.26802]
[1780149180807,24.47,73691.04,0.0,-0.79322,0.00018,18.28325]
[1780149185842,24.47,73691.04,0.0,-0.79323,0.00018,18.283]
[1780149191883,24.47,73691.39,0.0,-0.79317,0.00018,18.2861]
[1780149196919,24.47,73690.68,0.0,-0.7933,0.00018,18.27886]
[1780149201955,24.47,73694.93,0.0,-0.79254,0.00018,18.32005]
[1780149206989,24.46,73701.86,0.0,-0.79128,0.00018,18.38732]
[1780149212034,24.46,73707.1,0.0,-0.79036,0.00018,18.43389]
[1780149218076,24.46,73708.85,0.0,-0.79006,0.00018,18.44992]
[1780149222106,24.46,73714.61,0.0,-0.78901,0.00018,18.50528]
[1780149227140,24.46,73717.74,0.0,-0.78846,0.00018,18.53448]
[1780149232176,24.45,73721.86,0.0,-0.78772,0.00019,18.5732]
[1780149237210,24.45,73719.91,0.0,-0.78811,0.00019,18.55269]
[1780149242248,24.45,73720.38,0.0,-0.78805,0.00019,18.55581]
[1780149247280,24.45,73720.29,0.0,-0.7881,0.00019,18.55344]
[1780149252316,24.44,73720.53,0.0,-0.78808,0.00019,18.5543]
[1780149257352,24.44,73721.53,0.0,-0.78793,0.00019,18.56256]
[1780149264402,24.44,73723.57,0.0,-0.78759,0.00019,18.58026]
[1780149269438,24.43,73727.28,0.0,-0.78694,0.00019,18.61472]
[1780149274576,24.42,73728.25,0.0,-0.78694,0.00019,18.61229]
[1780149278500,24.39,73732.76,0.0,-0.78633,0.00019,18.6447]
[1780149283534,24.37,73731.88,0.0,-0.78672,0.00019,18.62439]
[1780149288570,24.36,73732.45,0.0,-0.78671,0.00019,18.62495]
[1780149293604,24.36,73732.15,0.0,-0.78681,0.00019,18.62025]
[1780149298640,24.35,73731.63,0.0,-0.78694,0.00019,18.61342]
[1780149304786,24.35,73731.7,0.0,-0.78696,0.00019,18.61199]
[1780149312739,24.34,73731.56,0.0,-0.78705,0.00019,18.60779]
[1780149317774,24.34,73731.28,0.0,-0.78713,0.00019,18.60329]
[1780149322827,24.33,73725.87,0.0,-0.78818,0.00019,18.54868]
[1780149327859,24.33,73725.15,0.0,-0.78834,0.00019,18.54018]
[1780149333900,24.33,73725.07,0.0,-0.78842,0.00019,18.53378]
[1780149339942,24.32,73725.53,0.0,-0.78837,0.00019,18.53623]
[1780149345071,24.32,73725.94,0.0,-0.78832,0.00019,18.53879]
[1780149352027,24.32,73726.53,0.0,-0.78825,0.00019,18.54264]
[1780149356055,24.32,73732.11,0.0,-0.78723,0.00019,18.59603]
[1780149357062,24.31,73738.35,0.0,-0.78607,0.00019,18.65662]
[1780149358070,24.31,73740.97,0.0,-0.78559,0.00019,18.68177]
[1780149363104,24.31,73741.7,0.0,-0.7855,0.00019,18.68673]
[1780149368140,24.3,73742.9,0.0,-0.78532,0.00019,18.69618]
[1780149373174,24.3,73741.09,0.0,-0.7857,0.00019,18.67624]
[1780149378210,24.3,73740.26,0.0,-0.7859,0.00019,18.66586]
[1780149381231,24.29,73733.33,0.0,-0.78722,0.00019,18.59681]
[1780149383244,24.28,73733.18,0.0,-0.78733,0.00019,18.59116]
[1780149388279,24.27,73732.89,0.0,-0.78756,0.00019,18.57972]
[1780149393315,24.26,73732.72,0.0,-0.78765,0.00019,18.57239]
[1780149398367,24.26,73732.27,0.0,-0.78777,0.00019,18.56625]
[1780149399375,24.26,73722.14,0.0,-0.78967,0.00019,18.46651]
[1780149400382,24.26,73721.11,0.0,-0.78986,0.00019,18.45595]
[1780149406426,24.25,73721.65,0.0,-0.78981,0.00019,18.4587]
[1780149411459,24.25,73722.42,0.0,-0.78971,0.00019,18.46411]
[1780149416497,24.25,73723.21,0.0,-0.78961,0.00019,18.46972]
[1780149421534,24.24,73724.57,0.0,-0.7894,0.00019,18.48091]
[1780149426564,24.24,73725.34,0.0,-0.7893,0.00019,18.48628]
[1780149431600,24.23,73725.47,0.0,-0.78932,0.00019,18.48535]
[1780149439655,24.23,73727.51,0.0,-0.78899,0.00019,18.50281]
[1780149444691,24.22,73727.31,0.0,-0.78905,0.00019,18.49964]
[1780149449727,24.22,73727.33,0.0,-0.78907,0.00019,18.49868]
[1780149454762,24.22,73730.16,0.0,-0.78859,0.00019,18.52139]
[1780149459796,24.22,73730.25,0.0,-0.7886,0.00019,18.52099]
[1780149464833,24.22,73729.07,0.0,-0.78884,0.00019,18.50818]
[1780149469866,24.21,73729.57,0.0,-0.78877,0.00019,18.51192]
[1780149474901,24.21,73731.02,0.0,-0.78853,0.00019,18.52499]
[1780149479936,24.21,73731.89,0.0,-0.78839,0.00019,18.53226]
[1780149484050,24.2,73739.17,0.0,-0.78705,0.00019,18.60232]
[1780149490013,24.2,73741.9,0.0,-0.78658,0.00019,18.62698]
[1780149495043,24.2,73743.46,0.0,-0.78633,0.00019,18.64038]
[1780149501085,24.19,73743.54,0.0,-0.78636,0.00019,18.63891]
[1780149508134,24.19,73745.08,0.0,-0.78612,0.00019,18.65146]
[1780149509224,24.19,73737.08,0.0,-0.78763,0.00019,18.57238]
[1780149511159,24.18,73737.43,0.0,-0.78761,0.00019,18.57096]
[1780149516191,24.18,73737.03,0.0,-0.78773,0.00019,18.56487]
[1780149522233,24.18,73735.72,0.0,-0.78801,0.00019,18.55037]
[1780149529365,24.17,73737.64,0.0,-0.78769,0.00019,18.56714]
[1780149535324,24.17,73736.28,0.0,-0.78798,0.00019,18.55189]
[1780149541365,24.16,73737.65,0.0,-0.78776,0.00019,18.56343]
[1780149548415,24.16,73739.08,0.0,-0.78754,0.00019,18.57519]
[1780149553450,24.16,73738.97,0.0,-0.78759,0.00019,18.57246]
[1780149559574,24.15,73740.34,0.0,-0.78737,0.00019,18.58391]
[1780149565533,24.15,73741.51,0.0,-0.78719,0.00019,18.59342]
[1780149570569,24.15,73742.13,0.0,-0.78711,0.00019,18.59787]
[1780149576612,24.14,73741.47,0.0,-0.7873,0.00019,18.5855]
[1780149581647,24.14,73740.74,0.0,-0.78747,0.00019,18.57666]
[1780149586683,24.14,73736.27,0.0,-0.78834,0.00019,18.53111]
[1780149592723,24.13,73735.35,0.0,-0.78855,0.00019,18.52033]
[1780149597758,24.13,73735.25,0.0,-0.78859,0.00019,18.51795]
[1780149602795,24.13,73737.66,0.0,-0.78817,0.00019,18.5403]
[1780149606827,24.12,73742.9,0.0,-0.78721,0.00019,18.59066]
[1780149608837,24.12,73747.8,0.0,-0.7863,0.00019,18.63812]
[1780149613878,24.12,73747.07,0.0,-0.78648,0.00019,18.62898]
[1780149618907,24.11,73748.19,0.0,-0.7863,0.00019,18.63815]
[1780149623942,24.11,73750.16,0.0,-0.78597,0.00019,18.65566]
[1780149630071,24.11,73749.56,0.0,-0.78612,0.00019,18.64752]
[1780149636031,24.1,73750.2,0.0,-0.78608,0.00019,18.64781]
[1780149645090,24.1,73750.25,0.0,-0.78613,0.00019,18.64514]
[1780149650211,24.09,73749.94,0.0,-0.78622,0.00019,18.64031]
[1780149652138,24.09,73740.78,0.0,-0.78797,0.00019,18.54905]
[1780149654154,24.09,73734.64,0.0,-0.78912,0.00019,18.48818]
[1780149655161,24.09,73727.9,0.0,-0.79039,0.00019,18.4211]
[1780149656167,24.09,73725.4,0.0,-0.79087,0.00019,18.39601]
[1780149661203,24.09,73723.95,0.0,-0.79116,0.00019,18.38032]
[1780149666237,24.08,73721.57,0.0,-0.79163,0.00019,18.35557]
[1780149671272,24.08,73720.85,0.0,-0.79178,0.00019,18.3473]
[1780149676307,24.08,73721.02,0.0,-0.79177,0.00019,18.34809]
[1780149681342,24.08,73721.26,0.0,-0.79174,0.00019,18.34966]
[1780149686377,24.08,73724.7,0.0,-0.79111,0.00019,18.38306]
[1780149691413,24.08,73729.39,0.0,-0.79028,0.00019,18.42487]
[1780149695441,24.08,73741.55,0.0,-0.788,0.00019,18.54506]
[1780149696452,24.08,73743.35,0.0,-0.78767,0.00019,18.56271]
[1780149699472,24.07,73750.86,0.0,-0.78626,0.00019,18.63627]
[1780149704507,24.07,73753.16,0.0,-0.78585,0.00019,18.65778]
[1780149709542,24.07,73753.75,0.0,-0.78576,0.00019,18.66239]
[1780149715584,24.07,73752.65,0.0,-0.786,0.00019,18.6501]
[1780149720701,24.06,73756.01,0.0,-0.78538,0.00019,18.6819]
[1780149727680,24.06,73758.31,0.0,-0.78499,0.00019,18.70246]
[1780149732704,24.06,73759.6,0.0,-0.78478,0.00019,18.71356]
[1780149737739,24.05,73760.27,0.0,-0.78468,0.00019,18.7185]
[1780149742775,24.05,73763.36,0.0,-0.78413,0.00019,18.74712]
[1780149748818,24.05,73767.12,0.0,-0.78346,0.00019,18.78187]
[1780149753853,24.04,73768.13,0.0,-0.78333,0.00019,18.7861]
[1780149758889,24.04,73769.05,0.0,-0.78319,0.00019,18.79333]
[1780149764933,24.03,73766.33,0.0,-0.78375,0.00019,18.76452]
[1780149771058,24.03,73766.23,0.0,-0.78381,0.00019,18.76168]
[1780149777017,24.03,73764.93,0.0,-0.78409,0.00019,18.74718]
[1780149782057,24.02,73765.09,0.0,-0.78409,0.00019,18.74737]
[1780149787092,24.02,73765.61,0.0,-0.78401,0.00019,18.75113]
[1780149793134,24.02,73765.78,0.0,-0.78401,0.00019,18.75118]
[1780149801269,24.01,73767.7,0.0,-0.78369,0.00019,18.76785]
[1780149808239,24.01,73768.87,0.0,-0.78351,0.00019,18.77734]
[1780149813275,24.01,73769.59,0.0,-0.78343,0.00019,18.77905]
[1780149819319,24.0,73769.81,0.0,-0.78343,0.00019,18.77939]
[1780149820324,24.0,73781.89,0.0,-0.78112,0.00019,18.8977]
[1780149821410,24.0,73796.11,0.0,-0.77838,0.00019,19.03662]
[1780149822338,24.0,73796.11,0.0,-0.77838,0.00019,19.03635]
[1780149827373,24.0,73797.27,0.0,-0.77819,0.00019,19.04617]
[1780149830394,24.0,73805.24,0.0,-0.77666,0.00019,19.12317]
[1780149831480,24.0,73796.51,0.0,-0.77835,0.00019,19.03785]
[1780149837444,23.99,73797.22,0.0,-0.77823,0.00019,19.04434]
[1780149838450,23.99,73802.42,0.0,-0.77722,0.00019,19.09495]
[1780149841550,23.99,73807.24,0.0,-0.77629,0.00019,19.14155]
[1780149843491,23.99,73813.7,0.0,-0.77503,0.0002,19.20418]
[1780149845503,23.99,73820.3,0.0,-0.77374,0.0002,19.2683]
[1780149850538,24.0,73819.91,0.0,-0.77381,0.0002,19.26505]
[1780149855575,24.0,73819.38,0.0,-0.7739,0.0002,19.26032]
[1780149860609,24.0,73819.02,0.0,-0.77396,0.0002,19.25729]
[1780149865643,24.0,73817.14,0.0,-0.77432,0.0002,19.23957]
[1780149869670,24.0,73808.81,0.0,-0.77594,0.00019,19.15906]
[1780149871760,24.0,73814.1,0.0,-0.77493,0.0002,19.20665]
[1780149874705,24.0,73817.75,0.0,-0.77421,0.0002,19.24251]
[1780149879741,24.0,73820.31,0.0,-0.7737,0.0002,19.2678]
[1780149884777,24.0,73818.77,0.0,-0.77399,0.0002,19.2534]
[1780149889810,24.0,73819.04,0.0,-0.77392,0.0002,19.25673]
[1780149894846,24.01,73819.25,0.0,-0.77386,0.0002,19.25975]
[1780149900888,24.01,73820.05,0.0,-0.77368,0.0002,19.26864]
[1780149905922,24.01,73821.34,0.0,-0.77341,0.0002,19.28203]
[1780149911964,24.01,73820.7,0.0,-0.77351,0.0002,19.27685]
[1780149917004,24.01,73817.81,0.0,-0.77406,0.0002,19.24974]
[1780149922037,24.02,73815.33,0.0,-0.77452,0.0002,19.22676]
[1780149926068,24.02,73809.93,0.0,-0.77556,0.00019,19.17508]
[1780149927074,24.02,73804.6,0.0,-0.7766,0.00019,19.12351]
[1780149928081,24.02,73798.59,0.0,-0.77776,0.00019,19.06528]
[1780149929088,24.02,73800.58,0.0,-0.77736,0.00019,19.08498]
[1780149932200,24.02,73795.11,0.0,-0.77844,0.00019,19.02842]
[1780149938153,24.02,73793.75,0.0,-0.7787,0.00019,19.01527]
[1780149940168,24.02,73803.45,0.0,-0.77682,0.00019,19.10987]
[1780149942269,24.02,73805.55,0.0,-0.77641,0.00019,19.13025]
[1780149948221,24.02,73808.91,0.0,-0.77576,0.00019,19.16305]
[1780149953257,24.02,73813.38,0.0,-0.77487,0.0002,19.20711]
[1780149958292,24.02,73817.34,0.0,-0.77408,0.0002,19.24608]
[1780149963363,24.03,73813.99,0.0,-0.77472,0.0002,19.21434]
[1780149968386,24.03,73814.67,0.0,-0.77457,0.0002,19.22175]
[1780149972414,24.03,73821.11,0.0,-0.7733,0.0002,19.28467]
[1780149977448,24.03,73823.75,0.0,-0.77278,0.0002,19.31059]
[1780149981478,24.03,73829.09,0.0,-0.77171,0.0002,19.3628]
[1780149986515,24.03,73830.02,0.0,-0.77152,0.0002,19.37234]
[1780149991551,24.03,73829.33,0.0,-0.77167,0.0002,19.36227]
[1780149996582,24.03,73830.31,0.0,-0.77147,0.0002,19.37201]
[1780150001618,24.03,73834.18,0.0,-0.77071,0.0002,19.40932]
[1780150006652,24.03,73833.65,0.0,-0.77082,0.0002,19.40412]
[1780150009675,24.03,73828.09,0.0,-0.77191,0.0002,19.35055]
[1780150010681,24.03,73819.29,0.0,-0.77364,0.0002,19.26564]
[1780150012769,24.03,73814.6,0.0,-0.77455,0.0002,19.22059]
[1780150015718,24.04,73803.5,0.0,-0.7767,0.00019,19.11318]
[1780150017733,24.04,73799.92,0.0,-0.77739,0.00019,19.0787]
[1780150022846,24.04,73800.96,0.0,-0.77718,0.00019,19.08928]
[1780150030822,24.04,73802.39,0.0,-0.77689,0.00019,19.10367]
[1780150037872,24.04,73804.63,0.0,-0.77645,0.00019,19.12596]
[1780150038877,24.04,73810.47,0.0,-0.77531,0.00019,19.18283]
[1780150041901,24.04,73812.67,0.0,-0.77487,0.00019,19.20459]
[1780150046935,24.04,73813.26,0.0,-0.77474,0.0002,19.21098]
[1780150051969,24.04,73816.95,0.0,-0.77403,0.0002,19.24359]
[1780150053056,24.04,73826.7,0.0,-0.77212,0.0002,19.33784]
[1780150053983,24.04,73826.7,0.0,-0.77212,0.0002,19.33795]
[1780150058012,24.05,73831.69,0.0,-0.77113,0.0002,19.38648]
[1780150063126,24.05,73832.26,0.0,-0.771,0.0002,19.39273]
[1780150069087,24.05,73828.77,0.0,-0.77166,0.0002,19.36056]
[1780150075129,24.05,73827.68,0.0,-0.77183,0.0002,19.35184]
[1780150080166,24.06,73829.78,0.0,-0.77139,0.0002,19.37368]
[1780150085200,24.06,73830.15,0.0,-0.77128,0.0002,19.3788]
[1780150090237,24.06,73835.4,0.0,-0.77022,0.0002,19.43038]
[1780150094265,24.06,73829.81,0.0,-0.77131,0.0002,19.37717]
[1780150099300,24.07,73828.47,0.0,-0.77156,0.0002,19.3651]
[1780150104333,24.07,73826.99,0.0,-0.77184,0.0002,19.35134]
[1780150109368,24.07,73827.04,0.0,-0.7718,0.0002,19.35302]
[1780150115410,24.07,73828.48,0.0,-0.77152,0.0002,19.36467]
[1780150118432,24.07,73822.54,0.0,-0.77267,0.0002,19.30812]
[1780150123468,24.08,73822.05,0.0,-0.77275,0.0002,19.30397]
[1780150128501,24.08,73825.57,0.0,-0.77204,0.0002,19.33916]
[1780150133621,24.08,73826.83,0.0,-0.77176,0.0002,19.35266]
[1780150139578,24.09,73826.31,0.0,-0.77183,0.0002,19.34923]
[1780150144614,24.09,73828.06,0.0,-0.77146,0.0002,19.36721]
[1780150149649,24.09,73827.87,0.0,-0.77148,0.0002,19.36641]
[1780150154683,24.09,73828.46,0.0,-0.77134,0.0002,19.37316]
[1780150159718,24.09,73834.44,0.0,-0.77014,0.0002,19.43145]
[1780150164755,24.1,73836.98,0.0,-0.76963,0.0002,19.4564]
[1780150169790,24.1,73837.47,0.0,-0.76952,0.0002,19.46169]
[1780150173902,24.1,73842.9,0.0,-0.76846,0.0002,19.51031]
[1780150180867,24.1,73846.69,0.0,-0.76772,0.0002,19.5464]
[1780150185903,24.1,73847.42,0.0,-0.76758,0.0002,19.55294]
[1780150190939,24.1,73852.61,0.0,-0.76656,0.0002,19.60193]
[1780150195975,24.1,73853.26,0.0,-0.76643,0.0002,19.6082]
[1780150201010,24.1,73853.57,0.0,-0.76636,0.0002,19.61164]
[1780150206046,24.1,73848.88,0.0,-0.76728,0.0002,19.56722]
[1780150209068,24.1,73842.32,0.0,-0.76858,0.0002,19.5049]
[1780150214107,24.1,73839.48,0.0,-0.76913,0.0002,19.47816]
[1780150218135,24.1,73845.84,0.0,-0.76786,0.0002,19.53937]
[1780150220150,24.1,73849.42,0.0,-0.76716,0.0002,19.57333]
[1780150225191,24.1,73852.97,0.0,-0.76644,0.0002,19.60752]
[1780150226198,24.1,73858.51,0.0,-0.76534,0.0002,19.66013]
[1780150230226,24.1,73863.27,0.0,-0.76439,0.0002,19.70528]
[1780150234323,24.1,73866.97,0.0,-0.76369,0.0002,19.73619]
[1780150240296,24.1,73864.38,0.0,-0.76422,0.0002,19.71114]
[1780150245331,24.1,73865.76,0.0,-0.76396,0.0002,19.72361]
[1780150250366,24.1,73870.51,0.0,-0.76301,0.0002,19.7682]
[1780150255402,24.1,73869.6,0.0,-0.76319,0.0002,19.75988]
[1780150260436,24.1,73871.94,0.0,-0.76271,0.0002,19.78224]
[1780150265471,24.1,73874.15,0.0,-0.76227,0.0002,19.80333]
[1780150270505,24.1,73874.07,0.0,-0.76228,0.0002,19.80283]
[1780150275540,24.1,73874.58,0.0,-0.76217,0.0002,19.80784]
[1780150280575,24.1,73876.82,0.0,-0.76172,0.0002,19.82903]
[1780150283596,24.1,73882.64,0.0,-0.76054,0.0002,19.88403]
[1780150289638,24.1,73887.79,0.0,-0.75949,0.0002,19.933]
[1780150294744,24.1,73892.05,0.0,-0.75865,0.0002,19.96948]
[1780150300716,24.11,73894.28,0.0,-0.75819,0.0002,19.99082]
[1780150305752,24.11,73895.09,0.0,-0.75802,0.0002,19.9988]
[1780150310787,24.11,73895.64,0.0,-0.75789,0.0002,20.00452]
[1780150315822,24.11,73897.87,0.0,-0.75742,0.0002,20.02645]
[1780150320860,24.11,73905.09,0.0,-0.75593,0.0002,20.0947]
[1780150325897,24.11,73907.86,0.0,-0.75535,0.0002,20.12119]
[1780150330932,24.12,73908.95,0.0,-0.75511,0.0002,20.1319]
[1780150333954,24.12,73914.85,0.0,-0.7539,0.0002,20.18679]
[1780150338990,24.12,73913.23,0.0,-0.75423,0.0002,20.172]
[1780150344071,24.12,73912.32,0.0,-0.75441,0.0002,20.16392]
[1780150349104,24.12,73915.01,0.0,-0.75385,0.0002,20.18925]
[1780150354139,24.12,73915.08,0.0,-0.75385,0.0002,20.18686]
[1780150359175,24.12,73915.91,0.0,-0.75365,0.0002,20.1956]
[1780150364209,24.13,73918.27,0.0,-0.75315,0.0002,20.2183]
[1780150369244,24.13,73914.68,0.0,-0.75386,0.0002,20.1861]
[1780150374280,24.13,73915.19,0.0,-0.75373,0.0002,20.19193]
[1780150379315,24.13,73916.57,0.0,-0.75343,0.0002,20.20576]
[1780150384350,24.14,73920.73,0.0,-0.75255,0.0002,20.24515]
[1780150389384,24.14,73922.31,0.0,-0.75221,0.0002,20.26035]
[1780150394420,24.14,73924.82,0.0,-0.75168,0.0002,20.28436]
[1780150399455,24.14,73928.39,0.0,-0.75093,0.00021,20.31787]
[1780150403484,24.15,73920.72,0.0,-0.75245,0.0002,20.24971]
[1780150404490,24.15,73907.28,0.0,-0.75518,0.0002,20.12577]
[1780150405497,24.15,73894.66,0.0,-0.75774,0.0002,20.00853]
[1780150406505,24.15,73893.44,0.0,-0.75798,0.0002,19.99728]
[1780150411542,24.15,73888.76,0.0,-0.75894,0.0002,19.95051]
[1780150416576,24.15,73887.21,0.0,-0.75924,0.0002,19.93666]
[1780150421613,24.15,73890.74,0.0,-0.75851,0.0002,19.97055]
[1780150428666,24.16,73888.96,0.0,-0.75884,0.0002,19.95496]
[1780150433701,24.16,73893.83,0.0,-0.75785,0.0002,20.00088]
[1780150438737,24.16,73894.55,0.0,-0.7577,0.0002,20.00795]
[1780150444781,24.16,73895.26,0.0,-0.75754,0.0002,20.01492]
[1780150447800,24.16,73888.1,0.0,-0.75899,0.0002,19.94833]
[1780150448807,24.16,73886.36,0.0,-0.75933,0.0002,19.9322]
[1780150453847,24.16,73882.46,0.0,-0.7601,0.0002,19.8965]
[1780150457873,24.16,73874.15,0.0,-0.76175,0.0002,19.81937]
[1780150460896,24.16,73862.23,0.0,-0.76412,0.0002,19.70755]
[1780150461903,24.16,73859.16,0.0,-0.76473,0.0002,19.67864]
[1780150466938,24.17,73859.53,0.0,-0.76465,0.0002,19.68251]
[1780150471973,24.17,73857.62,0.0,-0.76506,0.0002,19.66033]
[1780150476002,24.16,73851.72,0.0,-0.76624,0.0002,19.60441]
[1780150481048,24.16,73848.7,0.0,-0.76684,0.0002,19.57565]
[1780150483058,24.16,73854.16,0.0,-0.76576,0.0002,19.62735]
[1780150488093,24.16,73853.19,0.0,-0.76596,0.0002,19.61781]
[1780150494136,24.16,73852.3,0.0,-0.76614,0.0002,19.60897]
[1780150499169,24.16,73851.94,0.0,-0.76622,0.0002,19.60529]
[1780150504209,24.16,73850.56,0.0,-0.7665,0.0002,19.59197]
[1780150509248,24.16,73849.22,0.0,-0.76677,0.0002,19.57901]
[1780150514279,24.16,73847.88,0.0,-0.76704,0.0002,19.56611]
[1780150519314,24.16,73846.63,0.0,-0.76729,0.0002,19.55408]
[1780150524350,24.16,73843.74,0.0,-0.76787,0.0002,19.52625]
[1780150528392,24.16,73836.87,0.0,-0.76923,0.0002,19.46036]
[1780150529385,24.15,73829.31,0.0,-0.77081,0.0002,19.38391]
[1780150530391,24.15,73827.23,0.0,-0.77122,0.0002,19.36383]
[1780150535426,24.15,73832.3,0.0,-0.77027,0.0002,19.40771]
[1780150540462,24.13,73831.08,0.0,-0.77065,0.0002,19.38944]
[1780150545496,24.13,73827.37,0.0,-0.77139,0.0002,19.3531]
[1780150547511,24.13,73820.48,0.0,-0.77275,0.0002,19.28671]
[1780150550531,24.13,73814.41,0.0,-0.77394,0.00019,19.22776]
[1780150554560,24.13,73812.45,0.0,-0.77435,0.00019,19.20754]
[1780150556594,24.12,73798.19,0.0,-0.77713,0.00019,19.06907]
[1780150558588,24.12,73791.78,0.0,-0.77839,0.00019,19.00605]
[1780150559597,24.12,73790.9,0.0,-0.77857,0.00019,18.99704]
[1780150564631,24.12,73795.49,0.0,-0.77771,0.00019,19.04029]
[1780150567652,24.12,73803.06,0.0,-0.77626,0.00019,19.11294]
[1780150569667,24.12,73806.08,0.0,-0.77568,0.00019,19.14157]
[1780150574700,24.11,73805.09,0.0,-0.77591,0.00019,19.13054]
[1780150579735,24.11,73809.76,0.0,-0.77503,0.00019,19.17435]
[1780150584771,24.11,73809.75,0.0,-0.77506,0.00019,19.17293]
[1780150589805,24.1,73813.94,0.0,-0.77427,0.00019,19.21175]
[1780150594842,24.1,73815.68,0.0,-0.774,0.0002,19.2231]
[1780150599879,24.1,73813.01,0.0,-0.77455,0.00019,19.19583]
[1780150604913,24.09,73809.94,0.0,-0.77518,0.00019,19.16452]
[1780150609947,24.09,73810.44,0.0,-0.77511,0.00019,19.1678]
[1780150614982,24.09,73810.35,0.0,-0.77516,0.00019,19.16539]
[1780150620032,24.08,73817.31,0.0,-0.77384,0.0002,19.23111]
[1780150627067,24.08,73817.11,0.0,-0.77392,0.0002,19.2271]
[1780150632103,24.08,73817.49,0.0,-0.77388,0.0002,19.22935]
[1780150635131,24.08,73828.9,0.0,-0.77165,0.0002,19.33858]
[1780150636139,24.07,73836.27,0.0,-0.77021,0.0002,19.40911]
[1780150637145,24.07,73836.69,0.0,-0.77013,0.0002,19.41283]
[1780150642181,24.07,73840.76,0.0,-0.76936,0.0002,19.45025]
[1780150647217,24.07,73847.87,0.0,-0.76799,0.0002,19.51671]
[1780150648224,24.07,73855.79,0.0,-0.76642,0.0002,19.59186]
[1780150649230,24.07,73859.01,0.0,-0.76579,0.0002,19.62213]
[1780150654267,24.06,73859.8,0.0,-0.7657,0.0002,19.62383]
[1780150659300,24.06,73853.63,0.0,-0.76696,0.0002,19.56383]
[1780150665344,24.06,73851.8,0.0,-0.76735,0.0002,19.5452]
[1780150670378,24.05,73856.81,0.0,-0.76637,0.0002,19.59206]
[1780150671385,24.05,73857.95,0.0,-0.76615,0.0002,19.60267]
[1780150676419,24.05,73856.15,0.0,-0.76653,0.0002,19.58424]
[1780150681454,24.05,73857.22,0.0,-0.76635,0.0002,19.5931]
[1780150686490,24.04,73855.7,0.0,-0.76667,0.0002,19.57772]
[1780150692533,24.04,73859.73,0.0,-0.76588,0.0002,19.61563]
[1780150697570,24.04,73863.32,0.0,-0.76517,0.0002,19.6494]
[1780150702614,24.04,73863.68,0.0,-0.76511,0.0002,19.65234]
[1780150704627,24.04,73871.33,0.0,-0.76358,0.0002,19.72471]
[1780150706642,24.04,73876.72,0.0,-0.76251,0.0002,19.7754]
[1780150708655,24.04,73884.19,0.0,-0.76105,0.0002,19.84395]
[1780150713689,24.02,73886.01,0.0,-0.76088,0.0002,19.8497]
[1780150718726,24.0,73886.56,0.0,-0.76093,0.0002,19.84738]
[1780150723761,23.98,73885.64,0.0,-0.76127,0.0002,19.8316]
[1780150730808,23.96,73887.97,0.0,-0.761,0.0002,19.84446]
[1780150735843,23.95,73885.15,0.0,-0.76169,0.0002,19.81226]
[1780150738864,23.94,73891.74,0.0,-0.76043,0.0002,19.87163]
[1780150743899,23.93,73892.94,0.0,-0.76029,0.0002,19.8783]
[1780150749941,23.91,73892.58,0.0,-0.76054,0.0002,19.86671]
[1780150754978,23.9,73896.57,0.0,-0.75986,0.0002,19.89845]
[1780150756991,23.9,73901.17,0.0,-0.75893,0.0002,19.94187]
[1780150762028,23.89,73908.14,0.0,-0.7576,0.0002,20.00322]
[1780150767064,23.88,73908.81,0.0,-0.75753,0.0002,20.00648]
[1780150772097,23.88,73916.24,0.0,-0.75603,0.00021,20.073]
[1780150777133,23.88,73918.02,0.0,-0.75565,0.00021,20.09026]
[1780150782168,23.89,73915.65,0.0,-0.75611,0.00021,20.06932]
[1780150787202,23.89,73910.37,0.0,-0.75714,0.0002,20.02176]
[1780150792238,23.9,73908.65,0.0,-0.75744,0.0002,20.00819]
[1780150797274,23.9,73912.34,0.0,-0.75666,0.0002,20.04373]
[1780150803317,23.9,73911.95,0.0,-0.75673,0.0002,20.04036]
[1780150805329,23.9,73901.82,0.0,-0.75879,0.0002,19.94579]
[1780150806337,23.9,73897.32,0.0,-0.7597,0.0002,19.90331]
[1780150811370,23.9,73894.09,0.0,-0.76035,0.0002,19.87338]
[1780150816406,23.91,73892.49,0.0,-0.76066,0.0002,19.85851]
[1780150818439,23.9,73884.39,0.0,-0.76231,0.0002,19.78164]
[1780150823454,23.91,73886.58,0.0,-0.76186,0.0002,19.80262]
[1780150825471,23.91,73888.63,0.0,-0.76145,0.0002,19.82202]
[1780150830504,23.9,73885.15,0.0,-0.76215,0.0002,19.78882]
[1780150835540,23.9,73885.08,0.0,-0.7622,0.0002,19.78426]
[1780150840575,23.9,73887.31,0.0,-0.76175,0.0002,19.8054]
[1780150844603,23.9,73896.96,0.0,-0.75979,0.0002,19.89681]
[1780150846626,23.91,73901.45,0.0,-0.75887,0.0002,19.93958]
[1780150851664,23.91,73902.96,0.0,-0.75855,0.0002,19.95421]
[1780150856696,23.91,73903.93,0.0,-0.75834,0.0002,19.96374]
[1780150861731,23.91,73904.83,0.0,-0.75815,0.0002,19.97263]
[1780150866772,23.91,73905.17,0.0,-0.75807,0.0002,19.97617]
[1780150868820,23.91,73899.78,0.0,-0.75917,0.0002,19.92544]
[1780150869818,23.91,73890.3,0.0,-0.7611,0.0002,19.8357]
[1780150870827,23.91,73885.26,0.0,-0.76212,0.0002,19.78786]
[1780150873846,23.91,73883.59,0.0,-0.76246,0.0002,19.77208]
[1780150875860,23.91,73891.03,0.0,-0.76095,0.0002,19.84267]
[1780150880895,23.91,73885.93,0.0,-0.76199,0.0002,19.7941]
[1780150885931,23.91,73881.7,0.0,-0.76284,0.0002,19.75405]
[1780150890965,23.91,73883.42,0.0,-0.76249,0.0002,19.77054]
[1780150899021,23.91,73882.51,0.0,-0.7627,0.0002,19.75819]
[1780150905077,23.91,73878.57,0.0,-0.76349,0.0002,19.72091]
[1780150910112,23.91,73872.22,0.0,-0.76476,0.0002,19.66067]
[1780150912131,23.91,73864.84,0.0,-0.76624,0.0002,19.59031]
[1780150914139,23.91,73876.18,0.0,-0.76395,0.0002,19.69896]
[1780150915147,23.91,73874.73,0.0,-0.76425,0.0002,19.68518]
[1780150920181,23.91,73875.8,0.0,-0.76402,0.0002,19.69563]
[1780150925217,23.91,73873.79,0.0,-0.76442,0.0002,19.67675]
[1780150930251,23.91,73873.91,0.0,-0.76439,0.0002,19.6782]
[1780150935287,23.91,73871.82,0.0,-0.76481,0.0002,19.65859]
[1780150940324,23.92,73867.75,0.0,-0.76561,0.0002,19.62013]
[1780150945358,23.92,73870.67,0.0,-0.76502,0.0002,19.6485]
[1780150950394,23.92,73870.34,0.0,-0.76507,0.0002,19.64573]
[1780150955427,23.92,73867.76,0.0,-0.76561,0.0002,19.61762]
[1780150960462,23.92,73868.53,0.0,-0.76545,0.0002,19.62549]
[1780150966504,23.92,73868.49,0.0,-0.76544,0.0002,19.62564]
[1780150971539,23.92,73866.82,0.0,-0.76577,0.0002,19.61014]
[1780150976574,23.92,73865.88,0.0,-0.76595,0.0002,19.60165]
[1780150981615,23.92,73864.16,0.0,-0.76628,0.0002,19.58569]
[1780150986653,23.93,73863.61,0.0,-0.76638,0.0002,19.58102]
[1780150991687,23.93,73861.06,0.0,-0.76688,0.0002,19.55696]
[1780150997728,23.93,73866.4,0.0,-0.76581,0.0002,19.60814]
[1780151002764,23.93,73866.77,0.0,-0.76574,0.0002,19.61168]
[1780151005788,23.93,73861.03,0.0,-0.76689,0.0002,19.55675]
[1780151006793,23.93,73859.82,0.0,-0.76713,0.0002,19.54524]
[1780151011829,23.93,73865.01,0.0,-0.76611,0.0002,19.59159]
[1780151017876,23.93,73869.96,0.0,-0.76511,0.0002,19.63924]
[1780151022909,23.93,73867.64,0.0,-0.76556,0.0002,19.61749]
[1780151027942,23.93,73871.87,0.0,-0.7647,0.0002,19.65833]
[1780151032977,23.93,73872.3,0.0,-0.76461,0.0002,19.66274]
[1780151038012,23.93,73873.2,0.0,-0.76442,0.0002,19.67164]
[1780151042041,23.93,73864.37,0.0,-0.76619,0.0002,19.58763]
[1780151047075,23.93,73866.92,0.0,-0.76567,0.0002,19.61239]
[1780151052113,23.93,73865.03,0.0,-0.76604,0.0002,19.59462]
[1780151057146,23.94,73864.17,0.0,-0.7662,0.0002,19.5868]
[1780151062181,23.94,73872.11,0.0,-0.7646,0.0002,19.66304]
[1780151063188,23.94,73876.85,0.0,-0.76365,0.0002,19.70825]
[1780151068224,23.94,73874.8,0.0,-0.76406,0.0002,19.68884]
[1780151073259,23.94,73874.45,0.0,-0.76415,0.0002,19.68178]
[1780151078294,23.94,73873.95,0.0,-0.76425,0.0002,19.6771]
[1780151083329,23.94,73874.23,0.0,-0.7642,0.0002,19.67972]
[1780151088364,23.94,73875.4,0.0,-0.76397,0.0002,19.69068]
[1780151093409,23.94,73875.22,0.0,-0.76401,0.0002,19.68879]
[1780151098442,23.94,73875.94,0.0,-0.76387,0.0002,19.6954]
[1780151103477,23.93,73875.16,0.0,-0.76403,0.0002,19.68766]
[1780151108512,23.93,73875.1,0.0,-0.76405,0.0002,19.68678]
[1780151114555,23.93,73874.97,0.0,-0.76407,0.0002,19.68561]
[1780151120573,23.93,73874.23,0.0,-0.76422,0.0002,19.67859]
[1780151124625,23.93,73863.45,0.0,-0.76639,0.0002,19.5754]
[1780151128653,23.93,73863.76,0.0,-0.76633,0.0002,19.57844]
[1780151133688,23.93,73862.36,0.0,-0.76663,0.0002,19.56134]
[1780151138722,23.93,73860.87,0.0,-0.76693,0.0002,19.54736]
[1780151143758,23.94,73860.58,0.0,-0.76698,0.0002,19.54502]
[1780151148793,23.94,73862.06,0.0,-0.76667,0.0002,19.55966]
[1780151153829,23.94,73860.55,0.0,-0.76696,0.0002,19.54572]
[1780151158862,23.94,73859.01,0.0,-0.76725,0.0002,19.53174]
[1780151163897,23.94,73866.95,0.0,-0.76565,0.0002,19.60831]
[1780151168932,23.94,73869.73,0.0,-0.76508,0.0002,19.63513]
[1780151171953,23.94,73878.71,0.0,-0.76328,0.0002,19.72073]
[1780151172960,23.94,73876.9,0.0,-0.76364,0.0002,19.70346]
[1780151177995,23.94,73874.32,0.0,-0.76417,0.0002,19.67868]
[1780151183033,23.94,73875.68,0.0,-0.7639,0.0002,19.69145]
[1780151188068,23.94,73874.63,0.0,-0.76411,0.0002,19.68124]
[1780151189075,23.94,73867.67,0.0,-0.76551,0.0002,19.61484]
[1780151190084,23.94,73865.21,0.0,-0.766,0.0002,19.59137]
[1780151195119,23.94,73864.96,0.0,-0.76608,0.0002,19.58547]
[1780151197131,23.94,73873.12,0.0,-0.76444,0.0002,19.66344]
[1780151202165,23.94,73875.01,0.0,-0.76406,0.0002,19.68138]
[1780151206194,23.94,73881.27,0.0,-0.7628,0.0002,19.74081]
[1780151211228,23.94,73880.3,0.0,-0.763,0.0002,19.73122]
[1780151216264,23.94,73885.11,0.0,-0.76204,0.0002,19.77648]
[1780151221301,23.94,73884.4,0.0,-0.76219,0.0002,19.7692]
[1780151226338,23.94,73889.29,0.0,-0.76122,0.0002,19.81504]
[1780151231430,23.94,73892.37,0.0,-0.76059,0.0002,19.84411]
[1780151233395,23.94,73897.65,0.0,-0.75952,0.0002,19.89417]
[1780151238426,23.94,73898.17,0.0,-0.75939,0.0002,19.89989]
[1780151240440,23.94,73903.64,0.0,-0.75827,0.0002,19.95171]
[1780151242454,23.94,73908.9,0.0,-0.75719,0.0002,20.00132]
[1780151247504,23.94,73912.86,0.0,-0.75637,0.0002,20.03877]
[1780151249509,23.94,73923.87,0.0,-0.7541,0.00021,20.14215]
[1780151250515,23.94,73924.54,0.0,-0.75396,0.00021,20.14864]
[1780151255554,23.95,73930.9,0.0,-0.75265,0.00021,20.20503]
[1780151261597,23.95,73930.48,0.0,-0.75272,0.00021,20.20214]
[1780151263616,23.95,73936.73,0.0,-0.75142,0.00021,20.2604]
[1780151264618,23.95,73951.12,0.0,-0.74843,0.00021,20.39322]
[1780151265628,23.95,73962.28,0.0,-0.7461,0.00021,20.4956]
[1780151266631,23.95,73966.29,0.0,-0.74526,0.00021,20.5322]
[1780151267653,23.95,73953.45,0.0,-0.74794,0.00021,20.4147]
[1780151268648,23.95,73935.31,0.0,-0.75172,0.00021,20.24708]
[1780151269656,23.95,73927.13,0.0,-0.75341,0.00021,20.17084]
[1780151270665,23.95,73925.9,0.0,-0.75367,0.00021,20.15929]
[1780151273683,23.95,73917.68,0.0,-0.75535,0.00021,20.08271]
[1780151274690,23.95,73924.71,0.0,-0.75391,0.00021,20.14824]
[1780151275698,23.95,73925.54,0.0,-0.75374,0.00021,20.15586]
[1780151280742,23.95,73926.94,0.0,-0.75347,0.00021,20.16821]
[1780151283764,23.94,73921.32,0.0,-0.75464,0.00021,20.11545]
[1780151286780,23.94,73913.93,0.0,-0.75616,0.0002,20.04615]
[1780151288795,23.94,73910.9,0.0,-0.75678,0.0002,20.01774]
[1780151293830,23.94,73913.67,0.0,-0.75621,0.0002,20.04382]
[1780151295843,23.94,73922.38,0.0,-0.75442,0.00021,20.12517]
[1780151297857,23.94,73927.47,0.0,-0.75337,0.00021,20.17268]
[1780151302894,23.94,73920.09,0.0,-0.75488,0.00021,20.10411]
[1780151304906,23.95,73914.25,0.0,-0.75608,0.0002,20.04974]
[1780151305915,23.95,73925.72,0.0,-0.75372,0.00021,20.15691]
[1780151306921,23.95,73925.24,0.0,-0.75381,0.00021,20.15261]
[1780151311994,23.95,73925.2,0.0,-0.75384,0.00021,20.14915]
[1780151317998,23.95,73924.83,0.0,-0.75389,0.00021,20.14667]
[1780151322028,23.95,73917.56,0.0,-0.75536,0.00021,20.07968]
[1780151328071,23.95,73918.53,0.0,-0.75514,0.00021,20.08989]
[1780151333105,23.96,73917.87,0.0,-0.75525,0.00021,20.08498]
[1780151338140,23.96,73918.67,0.0,-0.75505,0.00021,20.09395]
[1780151343176,23.96,73923.72,0.0,-0.75398,0.00021,20.14216]
[1780151348213,23.97,73924.67,0.0,-0.75377,0.00021,20.152]
[1780151351233,23.97,73930.11,0.0,-0.75263,0.00021,20.20306]
[1780151356268,23.97,73927.39,0.0,-0.75318,0.00021,20.17852]
[1780151359294,23.97,73933.2,0.0,-0.75197,0.00021,20.23276]
[1780151364327,23.97,73931.81,0.0,-0.75223,0.00021,20.22107]
[1780151369361,23.98,73931.79,0.0,-0.7522,0.00021,20.22226]
[1780151374397,23.98,73935.81,0.0,-0.75136,0.00021,20.25752]
[1780151379431,23.99,73936.07,0.0,-0.75127,0.00021,20.26157]
[1780151384467,23.99,73935.31,0.0,-0.75139,0.00021,20.25618]
[1780151390510,23.99,73934.94,0.0,-0.75142,0.00021,20.25473]
[1780151395543,24.0,73936.18,0.0,-0.75113,0.00021,20.26777]
[1780151400580,24.0,73944.1,0.0,-0.74945,0.00021,20.34215]
[1780151401587,24.0,73952.78,0.0,-0.74764,0.00021,20.42212]
[1780151402593,24.0,73957.36,0.0,-0.74668,0.00021,20.46425]
[1780151404608,24.01,73960.24,0.0,-0.74607,0.00021,20.49121]
[1780151408636,24.01,73968.16,0.0,-0.74438,0.00021,20.56457]
[1780151410649,24.01,73970.5,0.0,-0.74388,0.00021,20.58632]
[1780151414678,24.01,73976.26,0.0,-0.74264,0.00021,20.6394]
[1780151419713,24.02,73974.36,0.0,-0.74302,0.00021,20.6234]
[1780151424751,24.03,73976.46,0.0,-0.74247,0.00021,20.6468]
[1780151427779,24.05,73987.24,0.0,-0.73997,0.00021,20.75343]
[1780151428778,24.06,73999.54,0.0,-0.73735,0.00021,20.86378]
[1780151429784,24.06,74006.11,0.0,-0.73596,0.00021,20.92208]
[1780151430791,24.06,74007.92,0.0,-0.73557,0.00021,20.93828]
[1780151434821,24.06,73996.31,0.0,-0.73804,0.00021,20.83235]
[1780151435828,24.06,73988.28,0.0,-0.73973,0.00021,20.76067]
[1780151436962,24.06,73985.25,0.0,-0.74037,0.00021,20.73372]
[1780151438870,24.06,73958.66,0.0,-0.74593,0.00021,20.49411]
[1780151439877,24.06,73951.38,0.0,-0.74743,0.00021,20.42826]
[1780151440888,24.06,73948.78,0.0,-0.74797,0.00021,20.40465]
[1780151441891,24.06,73942.59,0.0,-0.74925,0.00021,20.348]
[1780151443906,24.06,73939.38,0.0,-0.7499,0.00021,20.31888]
[1780151445920,24.06,73932.98,0.0,-0.75122,0.00021,20.26043]
[1780151446926,24.06,73936.02,0.0,-0.75058,0.00021,20.28855]
[1780151451962,24.07,73935.53,0.0,-0.75067,0.00021,20.28479]
[1780151456997,24.07,73936.37,0.0,-0.75048,0.00021,20.29311]
[1780151460021,24.07,73929.61,0.0,-0.75187,0.00021,20.23126]
[1780151462033,24.07,73923.91,0.0,-0.75303,0.00021,20.17894]
[1780151465056,24.07,73920.53,0.0,-0.75371,0.0002,20.14839]
[1780151470093,24.07,73920.96,0.0,-0.75359,0.0002,20.15363]
[1780151475128,24.08,73915.91,0.0,-0.7546,0.0002,20.10802]
[1780151480160,24.08,73918.9,0.0,-0.75396,0.0002,20.13691]
[1780151485195,24.08,73918.41,0.0,-0.75404,0.0002,20.13338]
[1780151490230,24.08,73917.87,0.0,-0.75412,0.0002,20.12937]
[1780151495265,24.09,73913.66,0.0,-0.75499,0.0002,20.08748]
[1780151500299,24.09,73912.79,0.0,-0.75516,0.0002,20.07989]
[1780151505335,24.09,73910.86,0.0,-0.75554,0.0002,20.06241]
[1780151510370,24.09,73915.94,0.0,-0.75449,0.0002,20.11006]
[1780151511376,24.09,73922.19,0.0,-0.75321,0.0002,20.1681]
[1780151513442,24.09,73923.26,0.0,-0.75298,0.00021,20.17823]
[1780151519439,24.09,73924.98,0.0,-0.75261,0.00021,20.19487]
[1780151522458,24.09,73932.22,0.0,-0.75112,0.00021,20.26187]
[1780151527493,24.09,73936.27,0.0,-0.75028,0.00021,20.29929]
[1780151532527,24.09,73939.99,0.0,-0.74951,0.00021,20.33341]
[1780151537562,24.1,73941.38,0.0,-0.74922,0.00021,20.34625]
[1780151542598,24.1,73934.78,0.0,-0.75057,0.00021,20.28643]
[1780151547635,24.1,73938.54,0.0,-0.74977,0.00021,20.322]
[1780151552668,24.1,73934.13,0.0,-0.75067,0.00021,20.27924]
[1780151557703,24.11,73933.27,0.0,-0.7508,0.00021,20.27319]
[1780151562744,24.11,73932.79,0.0,-0.75087,0.00021,20.27036]
[1780151563794,24.11,73924.89,0.0,-0.75248,0.00021,20.19796]
[1780151569796,24.12,73926.99,0.0,-0.75201,0.00021,20.21893]
[1780151574830,24.12,73922.6,0.0,-0.75288,0.0002,20.17993]
[1780151577850,24.12,73912.61,0.0,-0.75491,0.0002,20.08835]
[1780151580872,24.12,73918.78,0.0,-0.75363,0.0002,20.14611]
[1780151586913,24.13,73919.37,0.0,-0.75348,0.0002,20.15286]
[1780151591948,24.13,73919.49,0.0,-0.75343,0.0002,20.15506]
[1780151596984,24.13,73923.54,0.0,-0.75258,0.0002,20.19348]
[1780151602020,24.13,73923.69,0.0,-0.75253,0.0002,20.19574]
[1780151607054,24.14,73923.92,0.0,-0.75246,0.0002,20.19875]
[1780151612091,24.14,73921.57,0.0,-0.75295,0.0002,20.17426]
[1780151614103,24.14,73928.38,0.0,-0.75154,0.00021,20.23726]
[1780151619142,24.14,73930.83,0.0,-0.75102,0.00021,20.26049]
[1780151624214,24.14,73925.46,0.0,-0.7521,0.00021,20.2122]
[1780151630219,24.15,73925.83,0.0,-0.75199,0.00021,20.21693]
[1780151635254,24.15,73926.43,0.0,-0.75185,0.00021,20.22354]
[1780151640290,24.15,73927.93,0.0,-0.75151,0.00021,20.23843]
[1780151645324,24.16,73928.45,0.0,-0.75138,0.00021,20.24427]
[1780151649355,24.16,73935.89,0.0,-0.74983,0.00021,20.31318]
[1780151654387,24.16,73935.87,0.0,-0.74982,0.00021,20.31373]
[1780151657415,24.16,73941.69,0.0,-0.74861,0.00021,20.36722]
[1780151662448,24.16,73941.67,0.0,-0.74861,0.00021,20.3675]
[1780151664494,24.16,73964.29,0.0,-0.7439,0.00021,20.57307]
[1780151665466,24.16,73964.29,0.0,-0.74389,0.00021,20.57331]
[1780151666473,24.16,73965.85,0.0,-0.74357,0.00021,20.58749]
[1780151671508,24.17,73966.5,0.0,-0.74344,0.00021,20.59016]
[1780151674529,24.17,73953.15,0.0,-0.74621,0.00021,20.47]
[1780151675536,24.17,73950.09,0.0,-0.74685,0.00021,20.4423]
[1780151680570,24.17,73943.9,0.0,-0.74811,0.00021,20.38667]
[1780151685608,24.17,73941.1,0.0,-0.74868,0.00021,20.36175]
[1780151689634,24.17,73946.75,0.0,-0.7475,0.00021,20.41364]
[1780151690640,24.17,73949.58,0.0,-0.74691,0.00021,20.43937]
[1780151695676,24.17,73947.55,0.0,-0.74733,0.00021,20.421]
[1780151698697,24.17,73952.83,0.0,-0.74623,0.00021,20.46923]
[1780151701721,24.17,73958.36,0.0,-0.74507,0.00021,20.51986]
[1780151705747,24.18,73946.26,0.0,-0.74756,0.00021,20.41087]
[1780151706755,24.18,73938.44,0.0,-0.74917,0.00021,20.33984]
[1780151707761,24.18,73933.08,0.0,-0.75026,0.00021,20.29126]
[1780151710782,24.18,73930.96,0.0,-0.75068,0.00021,20.27275]
[1780151715816,24.18,73926.54,0.0,-0.75156,0.00021,20.23349]
[1780151720863,24.19,73922.44,0.0,-0.75237,0.0002,20.19723]
[1780151725902,24.19,73919.46,0.0,-0.75294,0.0002,20.17119]
[1780151730933,24.19,73923.28,0.0,-0.75214,0.0002,20.20751]
[1780151735968,24.2,73924.44,0.0,-0.7519,0.0002,20.21543]
[1780151741006,24.2,73923.77,0.0,-0.75201,0.0002,20.21047]
[1780151746038,24.2,73924.84,0.0,-0.75177,0.0002,20.22144]
[1780151751075,24.2,73931.24,0.0,-0.75043,0.00021,20.28108]
[1780151758125,24.21,73931.01,0.0,-0.75045,0.00021,20.28014]
[1780151763159,24.21,73930.21,0.0,-0.75059,0.00021,20.27372]
[1780151768193,24.21,73928.74,0.0,-0.75087,0.00021,20.26137]
[1780151773228,24.21,73929.82,0.0,-0.75063,0.00021,20.2722]
[1780151775269,24.21,73936.94,0.0,-0.74916,0.00021,20.33745]
[1780151780277,24.22,73936.86,0.0,-0.74916,0.00021,20.33729]
[1780151784306,24.22,73942.41,0.0,-0.748,0.00021,20.38834]
[1780151789340,24.22,73946.99,0.0,-0.74704,0.00021,20.43059]
[1780151794375,24.22,73947.22,0.0,-0.74701,0.00021,20.42941]
[1780151796390,24.22,73952.66,0.0,-0.74587,0.00021,20.47901]
[1780151800420,24.22,73958.07,0.0,-0.74474,0.00021,20.52841]
[1780151805453,24.23,73957.33,0.0,-0.74487,0.00021,20.52249]
[1780151810489,24.23,73956.46,0.0,-0.74503,0.00021,20.51546]
[1780151815550,24.23,73949.36,0.0,-0.74648,0.00021,20.45232]
[1780151820559,24.23,73952.12,0.0,-0.74589,0.00021,20.47834]
[1780151825622,24.24,73954.02,0.0,-0.74547,0.00021,20.49645]
[1780151830630,24.24,73957.9,0.0,-0.74465,0.00021,20.5322]
[1780151835663,24.24,73959.2,0.0,-0.74436,0.00021,20.54459]
[1780151840699,24.24,73961.16,0.0,-0.74394,0.00021,20.56275]
[1780151845734,24.24,73960.5,0.0,-0.74406,0.00021,20.55735]
[1780151850770,24.24,73954.48,0.0,-0.7453,0.00021,20.50386]
[1780151852784,24.25,73952.77,0.0,-0.74567,0.00021,20.48499]
[1780151858825,24.25,73952.17,0.0,-0.74577,0.00021,20.48067]
[1780151863860,24.25,73953.75,0.0,-0.74542,0.00021,20.49585]
[1780151868896,24.25,73958.69,0.0,-0.74437,0.00021,20.5412]
[1780151876013,24.26,73960.74,0.0,-0.74392,0.00021,20.56064]
[1780151881994,24.26,73961.52,0.0,-0.74375,0.00021,20.56822]
[1780151887022,24.26,73957.08,0.0,-0.74465,0.00021,20.52896]
[1780151892059,24.26,73957.98,0.0,-0.74445,0.00021,20.53793]
[1780151897098,24.26,73961.07,0.0,-0.74379,0.00021,20.56622]
[1780151898105,24.26,73967.87,0.0,-0.74237,0.00021,20.62726]
[1780151901127,24.26,73957.71,0.0,-0.74449,0.00021,20.53619]
[1780151902139,24.26,73958.01,0.0,-0.74442,0.00021,20.53888]
[1780151904151,24.26,73965.64,0.0,-0.74284,0.00021,20.60713]
[1780151905158,24.26,73953.62,0.0,-0.74534,0.00021,20.49917]
[1780151909184,24.26,73943.97,0.0,-0.74733,0.00021,20.41206]
[1780151913215,24.26,73937.21,0.0,-0.74875,0.00021,20.34718]
[1780151918250,24.26,73936.33,0.0,-0.74892,0.00021,20.33961]
[1780151923285,24.27,73934.84,0.0,-0.74922,0.00021,20.32653]
[1780151928321,24.27,73929.11,0.0,-0.75037,0.0002,20.27507]
[1780151933356,24.27,73924.91,0.0,-0.75121,0.0002,20.23764]
[1780151936444,24.27,73934.17,0.0,-0.7493,0.00021,20.32258]
[1780151942420,24.27,73933.62,0.0,-0.7494,0.00021,20.31847]
[1780151947453,24.27,73935.1,0.0,-0.74907,0.00021,20.33265]
[1780151952493,24.28,73932.36,0.0,-0.74962,0.00021,20.30844]
[1780151957523,24.28,73930.94,0.0,-0.74989,0.00021,20.29644]
[1780151962561,24.28,73932.37,0.0,-0.74958,0.00021,20.31023]
[1780151967593,24.28,73931.71,0.0,-0.74971,0.00021,20.30442]
[1780151970615,24.28,73925.74,0.0,-0.75094,0.0002,20.24987]
[1780151972629,24.28,73933.79,0.0,-0.74931,0.00021,20.31954]
[1780151977666,24.28,73936.67,0.0,-0.74871,0.00021,20.34623]
[1780151979678,24.28,73945.07,0.0,-0.74698,0.00021,20.42239]
[1780151982698,24.28,73950.38,0.0,-0.74588,0.00021,20.47026]
[1780151987738,24.28,73949.29,0.0,-0.7461,0.00021,20.46082]
[1780151992773,24.28,73946.8,0.0,-0.74661,0.00021,20.43835]
[1780151997811,24.28,73950.25,0.0,-0.7459,0.00021,20.46943]
[1780152002848,24.28,73952.28,0.0,-0.74548,0.00021,20.48785]
[1780152007881,24.29,73956.32,0.0,-0.74463,0.00021,20.5247]
[1780152012915,24.29,73956.03,0.0,-0.74468,0.00021,20.52249]
[1780152017951,24.29,73955.66,0.0,-0.74474,0.00021,20.51954]
[1780152022985,24.29,73959.63,0.0,-0.74391,0.00021,20.55555]
[1780152028028,24.29,73960.77,0.0,-0.74367,0.00021,20.56598]
[1780152033062,24.29,73961.42,0.0,-0.74356,0.00021,20.56825]
[1780152038098,24.29,73960.15,0.0,-0.74382,0.00021,20.55715]
[1780152043131,24.29,73964.62,0.0,-0.74288,0.00021,20.59732]
[1780152048167,24.29,73964.73,0.0,-0.74284,0.00021,20.59894]
[1780152053201,24.29,73964.89,0.0,-0.74279,0.00021,20.60117]
[1780152055216,24.3,73970.33,0.0,-0.74165,0.00021,20.65001]
[1780152056222,24.3,73979.2,0.0,-0.7398,0.00021,20.72895]
[1780152057306,24.3,73986.7,0.0,-0.73822,0.00021,20.79553]
[1780152063274,24.3,73983.56,0.0,-0.73887,0.00021,20.76833]
[1780152064280,24.3,73978.23,0.0,-0.73998,0.00021,20.72113]
[1780152066296,24.3,73972.24,0.0,-0.74123,0.00021,20.668]
[1780152071329,24.3,73972.18,0.0,-0.74124,0.00021,20.66767]
[1780152073342,24.3,73980.46,0.0,-0.73951,0.00021,20.74125]
[1780152078377,24.3,73978.15,0.0,-0.73998,0.00021,20.721]
[1780152083415,24.3,73974.78,0.0,-0.74068,0.00021,20.6914]
[1780152088449,24.3,73976.02,0.0,-0.74041,0.00021,20.70278]
[1780152094492,24.3,73978.12,0.0,-0.73998,0.00021,20.71842]
[1780152100533,24.31,73978.2,0.0,-0.73994,0.00021,20.72031]
[1780152105568,24.31,73977.38,0.0,-0.74008,0.00021,20.71404]
[1780152110604,24.31,73980.08,0.0,-0.73949,0.00021,20.73902]
[1780152115640,24.32,73981.2,0.0,-0.73924,0.00021,20.74989]
[1780152120676,24.32,73980.18,0.0,-0.73942,0.00021,20.74192]
[1780152125709,24.32,73976.47,0.0,-0.74017,0.00021,20.71017]
[1780152132834,24.33,73976.6,0.0,-0.74011,0.00021,20.71278]
[1780152138803,24.33,73974.75,0.0,-0.74048,0.00021,20.69709]
[1780152143840,24.33,73974.5,0.0,-0.74052,0.00021,20.69523]
[1780152147867,24.33,73966.32,0.0,-0.74222,0.00021,20.62272]
[1780152152973,24.33,73962.82,0.0,-0.74297,0.00021,20.58809]
[1780152158946,24.33,73967.11,0.0,-0.74206,0.00021,20.62679]
[1780152167008,24.33,73962.7,0.0,-0.74296,0.00021,20.58818]
[1780152171035,24.33,73956.92,0.0,-0.74415,0.00021,20.53698]
[1780152176069,24.34,73957.62,0.0,-0.74399,0.00021,20.54396]
[1780152181104,24.34,73957.2,0.0,-0.74407,0.00021,20.54057]
[1780152186140,24.34,73956.91,0.0,-0.74413,0.00021,20.53792]
[1780152191176,24.34,73954.52,0.0,-0.74462,0.00021,20.51647]
[1780152196212,24.34,73952.22,0.0,-0.7451,0.00021,20.49561]
[1780152198227,24.34,73946.46,0.0,-0.74629,0.00021,20.44399]
[1780152199233,24.34,73936.16,0.0,-0.74841,0.00021,20.35103]
[1780152200240,24.34,73931.25,0.0,-0.74941,0.0002,20.30662]
[1780152205274,24.34,73928.93,0.0,-0.74988,0.0002,20.28606]
[1780152210312,24.34,73925.51,0.0,-0.75057,0.0002,20.25551]
[1780152216352,24.34,73923.07,0.0,-0.75109,0.0002,20.22968]
[1780152221387,24.34,73922.13,0.0,-0.75128,0.0002,20.22123]
[1780152224411,24.34,73928.71,0.0,-0.74993,0.0002,20.28106]
[1780152229445,24.34,73930.49,0.0,-0.74957,0.0002,20.29732]
[1780152234481,24.34,73935.45,0.0,-0.74855,0.00021,20.34222]
[1780152240525,24.34,73936.04,0.0,-0.74843,0.00021,20.34738]
[1780152241533,24.34,73930.3,0.0,-0.74961,0.0002,20.29539]
[1780152242540,24.34,73920.81,0.0,-0.75155,0.0002,20.2091]
[1780152243546,24.34,73911.97,0.0,-0.75335,0.0002,20.12851]
[1780152246562,24.34,73904.78,0.0,-0.75479,0.0002,20.06319]
[1780152251599,24.34,73904.87,0.0,-0.75476,0.0002,20.06446]
[1780152259656,24.34,73906.93,0.0,-0.75435,0.0002,20.08322]
[1780152264691,24.34,73911.84,0.0,-0.75336,0.0002,20.12774]
[1780152269725,24.34,73912.08,0.0,-0.75332,0.0002,20.12943]
[1780152274761,24.34,73912.33,0.0,-0.75331,0.0002,20.12737]
[1780152279797,24.34,73911.89,0.0,-0.75342,0.0002,20.1228]
[1780152284831,24.34,73908.48,0.0,-0.75412,0.0002,20.0911]
[1780152289866,24.33,73907.78,0.0,-0.75427,0.0002,20.08426]
[1780152294901,24.33,73910.03,0.0,-0.75383,0.0002,20.10434]
[1780152300945,24.33,73908.11,0.0,-0.75423,0.0002,20.0861]
[1780152301955,24.33,73902.03,0.0,-0.75546,0.0002,20.03018]
[1780152306993,24.33,73899.41,0.0,-0.756,0.0002,20.00585]
[1780152309000,24.33,73886.13,0.0,-0.75868,0.0002,19.88307]
[1780152314118,24.33,73885.73,0.0,-0.75878,0.0002,19.87832]
[1780152318062,24.33,73873.22,0.0,-0.76131,0.0002,19.76127]
[1780152323099,24.32,73869.62,0.0,-0.76204,0.0002,19.72684]
[1780152328133,24.32,73867.4,0.0,-0.76252,0.0002,19.70457]
[1780152332161,24.32,73857.37,0.0,-0.76457,0.0002,19.60557]
[1780152334176,24.32,73852.3,0.0,-0.76558,0.0002,19.55754]
[1780152337197,24.32,73846.89,0.0,-0.76667,0.0002,19.50602]
[1780152342232,24.31,73847.59,0.0,-0.76655,0.0002,19.51176]
[1780152347266,24.31,73839.24,0.0,-0.76823,0.0002,19.43142]
[1780152351300,24.31,73837.95,0.0,-0.76851,0.0002,19.41779]
[1780152356334,24.3,73836.79,0.0,-0.76877,0.0002,19.40507]
[1780152361366,24.3,73835.97,0.0,-0.76896,0.0002,19.39613]
[1780152364472,24.3,73841.38,0.0,-0.76791,0.0002,19.44676]
[1780152370430,24.3,73844.26,0.0,-0.76737,0.0002,19.47259]
[1780152375466,24.29,73844.65,0.0,-0.76732,0.0002,19.47525]
[1780152380500,24.29,73846.03,0.0,-0.76706,0.0002,19.4874]
[1780152384613,24.29,73857.47,0.0,-0.76482,0.0002,19.59414]
[1780152390571,24.29,73859.41,0.0,-0.76446,0.0002,19.61115]
[1780152395608,24.28,73858.67,0.0,-0.76467,0.0002,19.5989]
[1780152400643,24.28,73857.74,0.0,-0.76488,0.0002,19.58908]
[1780152405678,24.28,73856.71,0.0,-0.7651,0.0002,19.57831]
[1780152408702,24.28,73862.48,0.0,-0.76397,0.0002,19.63202]
[1780152413735,24.27,73868.82,0.0,-0.76273,0.0002,19.69039]
[1780152418772,24.27,73871.14,0.0,-0.76229,0.0002,19.71084]
[1780152423806,24.27,73870.78,0.0,-0.76239,0.0002,19.70618]
[1780152428840,24.27,73870.08,0.0,-0.76256,0.0002,19.69842]
[1780152433876,24.26,73870.54,0.0,-0.7625,0.0002,19.70129]
[1780152438910,24.26,73869.66,0.0,-0.76271,0.0002,19.69143]
[1780152443945,24.26,73869.49,0.0,-0.76278,0.0002,19.68828]
[1780152448980,24.25,73869.35,0.0,-0.76284,0.0002,19.68543]
[1780152454015,24.25,73869.11,0.0,-0.76295,0.0002,19.67791]
[1780152455104,24.25,73875.04,0.0,-0.76177,0.0002,19.73321]
[1780152461064,24.24,73874.24,0.0,-0.76196,0.0002,19.72413]
[1780152466102,24.24,73874.36,0.0,-0.76197,0.0002,19.72396]
[1780152471134,24.24,73875.44,0.0,-0.76178,0.0002,19.73262]
[1780152476170,24.24,73874.38,0.0,-0.76201,0.0002,19.7219]
[1780152482215,24.23,73874.23,0.0,-0.76207,0.0002,19.71921]
[1780152487246,24.23,73878.03,0.0,-0.76132,0.0002,19.75411]
[1780152491275,24.23,73884.06,0.0,-0.76012,0.0002,19.81002]
[1780152495384,24.23,73899.07,0.0,-0.7571,0.0002,19.9492]
[1780152497328,24.23,73903.52,0.0,-0.75621,0.0002,19.99007]
[1780152502362,24.22,73904.71,0.0,-0.756,0.0002,19.99976]
[1780152507397,24.22,73909.29,0.0,-0.7551,0.0002,20.04073]
[1780152512433,24.22,73909.88,0.0,-0.75503,0.0002,20.04112]
[1780152513440,24.22,73915.12,0.0,-0.75397,0.0002,20.08919]
[1780152515454,24.22,73918.58,0.0,-0.75328,0.0002,20.12043]
[1780152520490,24.21,73926.71,0.0,-0.75162,0.00021,20.19453]
[1780152523509,24.21,73932.3,0.0,-0.75048,0.00021,20.24534]
[1780152528546,24.21,73931.15,0.0,-0.75074,0.00021,20.2342]
[1780152533581,24.21,73933.1,0.0,-0.75035,0.00021,20.25141]
[1780152538616,24.21,73934.5,0.0,-0.75008,0.00021,20.26355]
[1780152543652,24.21,73935.72,0.0,-0.74984,0.00021,20.27403]
[1780152547679,24.21,73927.4,0.0,-0.75156,0.00021,20.19746]
[1780152548687,24.21,73921.4,0.0,-0.75279,0.0002,20.14234]
[1780152550701,24.21,73914.65,0.0,-0.75417,0.0002,20.08022]
[1780152555809,24.21,73906.96,0.0,-0.75573,0.0002,20.00941]
[1780152557751,24.21,73900.26,0.0,-0.75709,0.0002,19.94754]
[1780152562785,24.21,73895.35,0.0,-0.75809,0.0002,19.90174]
[1780152567822,24.21,73894.4,0.0,-0.75828,0.0002,19.89282]
[1780152572857,24.21,73893.73,0.0,-0.75845,0.0002,19.88265]
[1780152577892,24.21,73898.58,0.0,-0.75747,0.0002,19.92743]
[1780152583933,24.2,73898.51,0.0,-0.7575,0.0002,19.92641]
[1780152589975,24.2,73896.0,0.0,-0.75801,0.0002,19.90283]
[1780152595011,24.2,73895.8,0.0,-0.75806,0.0002,19.90078]
[1780152600052,24.2,73895.17,0.0,-0.75819,0.0002,19.8947]
[1780152605084,24.2,73894.0,0.0,-0.75842,0.0002,19.88406]
[1780152610120,24.2,73889.41,0.0,-0.75936,0.0002,19.84069]
[1780152615156,24.2,73886.22,0.0,-0.76001,0.0002,19.81045]
[1780152620190,24.2,73881.1,0.0,-0.76105,0.0002,19.76214]
[1780152623211,24.2,73875.31,0.0,-0.76222,0.0002,19.7079]
[1780152626304,24.2,73867.21,0.0,-0.76383,0.0002,19.63189]
[1780152632274,24.2,73866.98,0.0,-0.7639,0.0002,19.62625]
[1780152637308,24.2,73862.78,0.0,-0.76473,0.0002,19.58705]
[1780152645364,24.2,73860.04,0.0,-0.76526,0.0002,19.56222]
[1780152651408,24.21,73860.51,0.0,-0.76515,0.0002,19.56738]
[1780152654429,24.21,73855.03,0.0,-0.76623,0.0002,19.51601]
[1780152659464,24.21,73857.8,0.0,-0.76566,0.0002,19.54293]
[1780152663492,24.21,73864.34,0.0,-0.76436,0.0002,19.60448]
[1780152668528,24.21,73867.42,0.0,-0.76376,0.0002,19.63298]
[1780152673572,24.21,73867.72,0.0,-0.76371,0.0002,19.63525]
[1780152674570,24.21,73862.41,0.0,-0.76477,0.0002,19.5851]
[1780152676583,24.21,73861.4,0.0,-0.76498,0.0002,19.57548]
[1780152681619,24.21,73859.82,0.0,-0.76529,0.0002,19.56043]
[1780152686728,24.2,73860.88,0.0,-0.76509,0.0002,19.57023]
[1780152692696,24.2,73860.53,0.0,-0.76519,0.0002,19.56277]
[1780152697730,24.2,73859.9,0.0,-0.76532,0.0002,19.55658]
[1780152699746,24.2,73854.36,0.0,-0.76644,0.0002,19.50368]
[1780152704779,24.2,73849.63,0.0,-0.7674,0.0002,19.4578]
[1780152709818,24.2,73849.57,0.0,-0.76743,0.0002,19.45647]
[1780152714853,24.2,73848.6,0.0,-0.76764,0.0002,19.44633]
[1780152719893,24.19,73847.66,0.0,-0.76785,0.0002,19.43622]
[1780152724925,24.19,73848.63,0.0,-0.76768,0.0002,19.44462]
[1780152730969,24.19,73850.14,0.0,-0.7674,0.0002,19.45807]
[1780152736016,24.19,73850.85,0.0,-0.76727,0.0002,19.46414]
[1780152741039,24.19,73847.71,0.0,-0.7679,0.0002,19.43388]
[1780152746074,24.19,73842.46,0.0,-0.76895,0.0002,19.38345]
[1780152751109,24.19,73842.34,0.0,-0.76901,0.0002,19.3781]
[1780152756146,24.18,73842.11,0.0,-0.76906,0.0002,19.37558]
[1780152761180,24.18,73838.41,0.0,-0.7698,0.0002,19.34003]
[1780152766215,24.18,73834.89,0.0,-0.7705,0.0002,19.30624]
[1780152772256,24.18,73833.71,0.0,-0.77076,0.0002,19.29362]
[1780152777359,24.18,73834.13,0.0,-0.77071,0.0002,19.29601]
[1780152783333,24.17,73834.25,0.0,-0.77072,0.0002,19.29552]
[1780152790384,24.17,73833.58,0.0,-0.77089,0.0002,19.28763]
[1780152797500,24.17,73832.16,0.0,-0.77121,0.0002,19.272]
[1780152803474,24.16,73836.5,0.0,-0.77039,0.0002,19.31164]
[1780152809515,24.16,73838.24,0.0,-0.77008,0.0002,19.32674]
[1780152815558,24.15,73837.92,0.0,-0.77021,0.0002,19.3184]
[1780152820599,24.15,73837.06,0.0,-0.7704,0.0002,19.30919]
[1780152826641,24.15,73836.94,0.0,-0.77043,0.0002,19.30739]
[1780152831676,24.15,73836.47,0.0,-0.77054,0.0002,19.30241]
[1780152836710,24.15,73836.19,0.0,-0.7706,0.0002,19.29929]
[1780152841747,24.15,73833.96,0.0,-0.77105,0.0002,19.27763]
[1780152846782,24.15,73833.75,0.0,-0.77109,0.0002,19.27536]
[1780152851815,24.15,73834.76,0.0,-0.7709,0.0002,19.2847]
[1780152857922,24.15,73834.69,0.0,-0.77093,0.0002,19.28334]
[1780152863902,24.14,73838.16,0.0,-0.77026,0.0002,19.31572]
[1780152868935,24.14,73837.2,0.0,-0.77047,0.0002,19.30563]
[1780152873970,24.14,73836.98,0.0,-0.77056,0.0002,19.29881]
[1780152885048,24.13,73835.87,0.0,-0.77085,0.0002,19.28507]
[1780152893103,24.13,73834.08,0.0,-0.77123,0.0002,19.2667]
[1780152898202,24.13,73834.24,0.0,-0.77121,0.0002,19.26738]
[1780152904182,24.12,73833.94,0.0,-0.77131,0.0002,19.26298]
[1780152909216,24.12,73834.2,0.0,-0.77128,0.0002,19.26416]
[1780152914254,24.12,73835.31,0.0,-0.77109,0.0002,19.27347]
[1780152919288,24.12,73838.8,0.0,-0.77043,0.0002,19.30552]
[1780152924322,24.1,73839.59,0.0,-0.77045,0.0002,19.30475]
[1780152929357,24.07,73836.82,0.0,-0.77128,0.0002,19.26477]
[1780152933386,24.06,73826.66,0.0,-0.77339,0.0002,19.15975]
[1780152937413,24.06,73819.84,0.0,-0.77476,0.0002,19.09231]
[1780152942449,24.05,73822.8,0.0,-0.77422,0.0002,19.11888]
[1780152948491,24.05,73821.99,0.0,-0.77442,0.0002,19.10915]
[1780152953525,24.05,73833.12,0.0,-0.77225,0.0002,19.21576]
[1780152954532,24.05,73839.31,0.0,-0.77103,0.0002,19.27514]
[1780152959630,24.04,73840.85,0.0,-0.77074,0.0002,19.28915]
[1780152966617,24.04,73842.68,0.0,-0.7704,0.0002,19.30567]
[1780152972662,24.04,73844.2,0.0,-0.77011,0.0002,19.31936]
[1780152978705,24.04,73845.6,0.0,-0.76986,0.0002,19.33189]
[1780152983741,24.04,73846.5,0.0,-0.76969,0.0002,19.33979]
[1780152988775,24.03,73846.28,0.0,-0.76976,0.0002,19.33678]
[1780152994817,24.03,73847.27,0.0,-0.76962,0.0002,19.34099]
[1780152999852,24.03,73848.19,0.0,-0.76946,0.0002,19.34865]
[1780153004888,24.03,73849.35,0.0,-0.76926,0.0002,19.35858]
[1780153009994,24.02,73849.22,0.0,-0.76931,0.0002,19.35607]
[1780153015965,24.02,73849.62,0.0,-0.76926,0.0002,19.35843]
[1780153023015,24.02,73850.2,0.0,-0.76917,0.0002,19.36298]
[1780153029057,24.02,73851.06,0.0,-0.76901,0.0002,19.37044]
[1780153035098,24.01,73849.49,0.0,-0.76934,0.0002,19.3546]
[1780153040204,24.01,73845.68,0.0,-0.77011,0.0002,19.3174]
[1780153046175,24.01,73843.62,0.0,-0.77054,0.0002,19.29686]
[1780153051211,24.01,73842.46,0.0,-0.77081,0.0002,19.28121]
[1780153056245,24.01,73841.59,0.0,-0.77099,0.0002,19.27228]
[1780153061283,24.01,73840.9,0.0,-0.77115,0.0002,19.26493]
[1780153068332,24.01,73839.41,0.0,-0.77146,0.0002,19.24981]
[1780153073367,24.0,73838.48,0.0,-0.77165,0.0002,19.24033]
[1780153078401,24.0,73835.84,0.0,-0.77219,0.0002,19.21441]
[1780153083437,24.0,73835.23,0.0,-0.77233,0.0002,19.20725]
[1780153089480,24.0,73837.74,0.0,-0.77187,0.0002,19.22994]
[1780153097535,23.99,73839.25,0.0,-0.77161,0.0002,19.24267]
[1780153102569,23.99,73841.4,0.0,-0.77121,0.0002,19.26227]
[1780153107604,23.98,73843.19,0.0,-0.771,0.0002,19.27256]
[1780153112640,23.97,73841.21,0.0,-0.77144,0.0002,19.24857]
[1780153117674,23.97,73840.74,0.0,-0.77156,0.0002,19.24295]
[1780153124724,23.97,73839.72,0.0,-0.77179,0.0002,19.23146]
[1780153130840,23.96,73841.41,0.0,-0.77149,0.0002,19.24634]
[1780153136810,23.96,73842.58,0.0,-0.77129,0.0002,19.25621]
[1780153141843,23.96,73843.08,0.0,-0.77121,0.0002,19.25987]
[1780153148892,23.96,73843.64,0.0,-0.77114,0.0002,19.26369]
[1780153153928,23.95,73844.88,0.0,-0.77091,0.0002,19.27453]
[1780153161054,23.95,73845.43,0.0,-0.77084,0.0002,19.27827]
[1780153167025,23.95,73846.47,0.0,-0.77066,0.0002,19.28689]
[1780153172063,23.94,73847.81,0.0,-0.77045,0.0002,19.2947]
[1780153177094,23.94,73848.34,0.0,-0.77037,0.0002,19.29858]
[1780153182129,23.94,73848.51,0.0,-0.77036,0.0002,19.29896]
[1780153190185,23.93,73849.15,0.0,-0.77028,0.0002,19.30308]
[1780153201273,23.93,73849.56,0.0,-0.77026,0.0002,19.30421]
[1780153206321,23.93,73858.54,0.0,-0.76848,0.0002,19.38997]
[1780153207337,23.93,73864.0,0.0,-0.76739,0.0002,19.44222]
[1780153209342,23.92,73859.86,0.0,-0.76823,0.0002,19.40183]
[1780153210350,23.92,73852.09,0.0,-0.76979,0.0002,19.3267]
[1780153211417,23.92,73851.41,0.0,-0.76993,0.0002,19.31985]
[1780153221488,23.92,73852.7,0.0,-0.76974,0.0002,19.32934]
[1780153228478,23.91,73854.39,0.0,-0.76942,0.0002,19.34474]
[1780153233514,23.91,73855.3,0.0,-0.76928,0.0002,19.34892]
[1780153238550,23.91,73857.38,0.0,-0.76888,0.0002,19.36819]
[1780153244592,23.89,73858.48,0.0,-0.7689,0.0002,19.36783]
[1780153249626,23.88,73857.78,0.0,-0.76909,0.0002,19.35878]
[1780153254661,23.88,73859.21,0.0,-0.76882,0.0002,19.37171]
[1780153260702,23.88,73863.28,0.0,-0.76802,0.0002,19.40981]
[1780153265738,23.87,73864.21,0.0,-0.76786,0.0002,19.41769]
[1780153270772,23.87,73865.87,0.0,-0.76755,0.0002,19.43249]
[1780153275809,23.87,73865.13,0.0,-0.76773,0.0002,19.42422]
[1780153280842,23.87,73865.9,0.0,-0.76759,0.0002,19.43081]
[1780153285877,23.87,73868.17,0.0,-0.76714,0.0002,19.45224]
[1780153290913,23.87,73868.3,0.0,-0.76712,0.0002,19.453]
[1780153295950,23.86,73867.98,0.0,-0.76723,0.0002,19.44568]
[1780153302049,23.86,73867.32,0.0,-0.76737,0.0002,19.43882]
[1780153308036,23.86,73867.31,0.0,-0.76738,0.0002,19.43834]
[1780153313072,23.86,73867.22,0.0,-0.7674,0.0002,19.4373]
[1780153316095,23.86,73861.48,0.0,-0.76856,0.0002,19.38198]
[1780153321127,23.86,73861.29,0.0,-0.7686,0.0002,19.38015]
[1780153326162,23.86,73858.18,0.0,-0.76922,0.0002,19.35027]
[1780153330191,23.86,73852.09,0.0,-0.77044,0.0002,19.29142]
[1780153331199,23.86,73842.78,0.0,-0.77229,0.0002,19.20117]
[1780153332204,23.86,73840.05,0.0,-0.77284,0.0002,19.1747]
[1780153337239,23.86,73839.05,0.0,-0.77303,0.0002,19.16533]
[1780153342336,23.86,73836.6,0.0,-0.77351,0.0002,19.14176]
[1780153348319,23.86,73836.34,0.0,-0.77355,0.0002,19.13958]
[1780153353354,23.86,73834.41,0.0,-0.77396,0.0002,19.11721]
[1780153358388,23.87,73836.44,0.0,-0.77355,0.0002,19.13731]
[1780153363423,23.87,73837.84,0.0,-0.77327,0.0002,19.15127]
[1780153368459,23.87,73839.67,0.0,-0.77289,0.0002,19.16941]
[1780153373494,23.87,73834.91,0.0,-0.77384,0.0002,19.12313]
[1780153378530,23.87,73833.05,0.0,-0.77421,0.0002,19.10487]
[1780153383570,23.87,73828.7,0.0,-0.77507,0.0002,19.06248]
[1780153388599,23.87,73827.36,0.0,-0.77533,0.0002,19.04952]
[1780153393642,23.87,73822.33,0.0,-0.77633,0.0002,19.0002]
[1780153398677,23.87,73819.58,0.0,-0.77688,0.0002,18.97284]
[1780153403713,23.86,73815.96,0.0,-0.7776,0.0002,18.93709]
[1780153408748,23.87,73815.99,0.0,-0.77759,0.0002,18.93748]
[1780153415797,23.87,73815.41,0.0,-0.77773,0.0002,18.9281]
[1780153420831,23.87,73814.0,0.0,-0.778,0.0002,18.91446]
[1780153427880,23.87,73813.11,0.0,-0.77818,0.0002,18.90553]
[1780153432968,23.86,73821.16,0.0,-0.77661,0.0002,18.98382]
[1780153439965,23.86,73820.86,0.0,-0.77669,0.0002,18.9798]
[1780153445003,23.86,73814.14,0.0,-0.77803,0.0002,18.91344]
[1780153450035,23.86,73812.11,0.0,-0.77843,0.0002,18.89334]
[1780153455070,23.86,73810.35,0.0,-0.77878,0.0002,18.8759]
[1780153460104,23.86,73811.25,0.0,-0.77861,0.0002,18.88451]
[1780153465140,23.86,73809.93,0.0,-0.77887,0.0002,18.87135]
[1780153466146,23.86,73800.46,0.0,-0.78072,0.00019,18.77825]
[1780153467155,23.86,73794.18,0.0,-0.78194,0.00019,18.71644]
[1780153468162,23.86,73800.11,0.0,-0.78078,0.00019,18.77495]
[1780153473258,23.86,73802.23,0.0,-0.78039,0.0002,18.7922]
[1780153479240,23.86,73803.96,0.0,-0.78005,0.0002,18.80961]
[1780153485281,23.86,73804.8,0.0,-0.77988,0.0002,18.81831]
[1780153490317,23.86,73804.48,0.0,-0.77993,0.0002,18.81563]
[1780153493401,23.86,73798.72,0.0,-0.78104,0.00019,18.75934]
[1780153499380,23.87,73798.6,0.0,-0.78105,0.00019,18.75921]
[1780153505422,23.87,73799.79,0.0,-0.78079,0.00019,18.772]
[1780153508445,23.87,73808.49,0.0,-0.77908,0.0002,18.85804]
[1780153513478,23.87,73807.98,0.0,-0.77917,0.0002,18.85346]
[1780153516501,23.87,73800.02,0.0,-0.78072,0.00019,18.77552]
[1780153523618,23.87,73800.9,0.0,-0.78053,0.00019,18.78541]
[1780153533686,23.88,73802.9,0.0,-0.78013,0.0002,18.80291]
[1780153543689,23.88,73802.57,0.0,-0.78017,0.0002,18.80103]
[1780153548724,23.88,73802.46,0.0,-0.78017,0.0002,18.80062]
[1780153553827,23.88,73806.06,0.0,-0.77946,0.0002,18.83653]
[1780153562822,23.88,73806.06,0.0,-0.77944,0.0002,18.83732]
[1780153567857,23.88,73805.66,0.0,-0.77951,0.0002,18.83385]
[1780153573966,23.89,73804.43,0.0,-0.77974,0.0002,18.82228]
[1780153579941,23.89,73799.49,0.0,-0.7807,0.00019,18.77424]
[1780153585983,23.89,73797.76,0.0,-0.78102,0.00019,18.75807]
[1780153591019,23.89,73798.63,0.0,-0.78088,0.00019,18.76262]
[1780153596056,23.89,73801.4,0.0,-0.78033,0.00019,18.79007]
[1780153601089,23.89,73800.98,0.0,-0.78041,0.00019,18.78645]
[1780153606125,23.89,73800.85,0.0,-0.78042,0.00019,18.78572]
[1780153609147,23.89,73794.07,0.0,-0.78174,0.00019,18.71905]
[1780153610154,23.89,73785.43,0.0,-0.78341,0.00019,18.63377]
[1780153612169,23.89,73798.54,0.0,-0.78086,0.00019,18.76339]
[1780153617202,23.89,73799.72,0.0,-0.78062,0.00019,18.77563]
[1780153622238,23.89,73799.25,0.0,-0.7807,0.00019,18.77173]
[1780153624316,23.9,73805.61,0.0,-0.77945,0.0002,18.83441]
[1780153630294,23.9,73807.35,0.0,-0.7791,0.0002,18.85194]
[1780153638350,23.9,73807.36,0.0,-0.77909,0.0002,18.85273]
[1780153644458,23.9,73807.04,0.0,-0.77914,0.0002,18.85025]
[1780153650433,23.9,73805.85,0.0,-0.77935,0.0002,18.83935]
[1780153655468,23.9,73805.27,0.0,-0.77948,0.0002,18.83049]
[1780153659497,23.9,73798.21,0.0,-0.78085,0.00019,18.76175]
[1780153664597,23.9,73797.8,0.0,-0.78091,0.00019,18.75839]
[1780153671580,23.91,73797.77,0.0,-0.7809,0.00019,18.759]
[1780153679637,23.91,73798.22,0.0,-0.78082,0.00019,18.76313]
[1780153684672,23.91,73795.96,0.0,-0.78126,0.00019,18.74051]
[1780153689707,23.9,73797.24,0.0,-0.78102,0.00019,18.7527]
[1780153694741,23.9,73796.12,0.0,-0.78125,0.00019,18.74126]
[1780153696755,23.9,73803.56,0.0,-0.77979,0.0002,18.81478]
[1780153701790,23.91,73806.7,0.0,-0.77917,0.0002,18.84617]
[1780153706825,23.91,73806.57,0.0,-0.77918,0.0002,18.84541]
[1780153714887,23.91,73805.85,0.0,-0.77933,0.0002,18.83547]
[1780153725020,23.91,73804.72,0.0,-0.77953,0.0002,18.8257]
[1780153730998,23.91,73804.04,0.0,-0.77965,0.0002,18.8197]
[1780153741066,23.92,73804.27,0.0,-0.77957,0.0002,18.82346]
[1780153747113,23.92,73804.07,0.0,-0.77959,0.0002,18.82231]
[1780153752146,23.92,73802.24,0.0,-0.77994,0.00019,18.80506]
[1780153757181,23.92,73800.38,0.0,-0.78029,0.00019,18.78739]
[1780153760202,23.92,73795.22,0.0,-0.78129,0.00019,18.73689]
[1780153764230,23.92,73802.12,0.0,-0.77994,0.00019,18.80482]
[1780153771278,23.92,73806.07,0.0,-0.77919,0.0002,18.83995]
[1780153783360,23.92,73806.33,0.0,-0.77913,0.0002,18.84308]
[1780153789405,23.92,73811.24,0.0,-0.77816,0.0002,18.8915]
[1780153794441,23.92,73811.33,0.0,-0.77813,0.0002,18.89305]
[1780153799476,23.93,73808.64,0.0,-0.77865,0.0002,18.86713]
[1780153804513,23.93,73813.61,0.0,-0.77767,0.0002,18.91613]
[1780153810559,23.93,73816.16,0.0,-0.77716,0.0002,18.94164]
[1780153815651,23.93,73815.07,0.0,-0.77736,0.0002,18.93125]
[1780153821633,23.93,73814.93,0.0,-0.7774,0.0002,18.92969]
[1780153826667,23.93,73814.64,0.0,-0.77746,0.0002,18.92664]
[1780153831703,23.93,73817.75,0.0,-0.77688,0.0002,18.95285]
[1780153836737,23.93,73822.32,0.0,-0.776,0.0002,18.9968]
[1780153841773,23.92,73823.21,0.0,-0.77583,0.0002,19.00488]
[1780153846807,23.92,73824.0,0.0,-0.77569,0.0002,19.01193]
[1780153851844,23.92,73819.73,0.0,-0.77654,0.0002,18.96974]
[1780153856878,23.92,73818.62,0.0,-0.77677,0.0002,18.95845]
[1780153863928,23.92,73816.39,0.0,-0.77722,0.0002,18.936]
[1780153867957,23.92,73822.02,0.0,-0.77612,0.0002,18.99078]
[1780153872992,23.92,73823.99,0.0,-0.77574,0.0002,19.00968]
[1780153878028,23.92,73827.92,0.0,-0.77497,0.0002,19.04753]
[1780153882057,23.92,73833.94,0.0,-0.77379,0.0002,19.10548]
[1780153887094,23.91,73831.99,0.0,-0.7742,0.0002,19.08555]
[1780153892128,23.91,73831.79,0.0,-0.77428,0.0002,19.07899]
[1780153897163,23.91,73834.53,0.0,-0.77376,0.0002,19.10489]
[1780153902200,23.91,73835.29,0.0,-0.77362,0.0002,19.11154]
[1780153906227,23.91,73842.68,0.0,-0.77217,0.0002,19.18261]
[1780153911262,23.91,73846.53,0.0,-0.77142,0.0002,19.21883]
[1780153916299,23.9,73848.6,0.0,-0.77103,0.0002,19.2379]
[1780153921335,23.9,73852.13,0.0,-0.77034,0.0002,19.27113]
[1780153923348,23.9,73859.11,0.0,-0.76895,0.0002,19.33798]
[1780153927377,23.9,73864.92,0.0,-0.76781,0.0002,19.39287]
[1780153933418,23.9,73867.21,0.0,-0.76738,0.0002,19.41339]
[1780153938453,23.89,73863.28,0.0,-0.7682,0.0002,19.37437]
[1780153939462,23.89,73851.45,0.0,-0.77057,0.0002,19.26007]
[1780153945502,23.89,73849.26,0.0,-0.77104,0.0002,19.23743]
[1780153949531,23.89,73855.61,0.0,-0.76979,0.0002,19.29786]
[1780153954565,23.88,73861.41,0.0,-0.76868,0.0002,19.34889]
[1780153959600,23.88,73862.18,0.0,-0.76855,0.0002,19.35522]
[1780153964635,23.88,73864.35,0.0,-0.76814,0.0002,19.37475]
[1780153970680,23.88,73863.39,0.0,-0.76837,0.0002,19.36374]
[1780153975713,23.87,73863.4,0.0,-0.7684,0.0002,19.36238]
[1780153981756,23.87,73862.16,0.0,-0.76869,0.0002,19.34875]
[1780153986846,23.87,73859.4,0.0,-0.76927,0.0002,19.32085]
[1780153990817,23.86,73853.76,0.0,-0.77042,0.0002,19.26555]
[1780153995852,23.86,73855.62,0.0,-0.77006,0.0002,19.28259]
[1780153999881,23.86,73860.86,0.0,-0.76903,0.0002,19.33221]
[1780154004915,23.86,73863.91,0.0,-0.76845,0.0002,19.36036]
[1780154009950,23.85,73865.66,0.0,-0.76813,0.0002,19.37586]
[1780154014988,23.85,73865.26,0.0,-0.76825,0.0002,19.36729]
[1780154021030,23.85,73864.12,0.0,-0.7685,0.0002,19.35553]
[1780154026065,23.85,73865.16,0.0,-0.7683,0.0002,19.36491]
[1780154030108,23.85,73874.42,0.0,-0.76645,0.0002,19.45336]
[1780154031113,23.85,73877.98,0.0,-0.76573,0.0002,19.48729]
[1780154034135,23.85,73886.2,0.0,-0.76408,0.0002,19.56545]
[1780154035141,23.84,73894.09,0.0,-0.76248,0.0002,19.64054]
[1780154036148,23.84,73895.03,0.0,-0.76229,0.0002,19.64922]
[1780154041183,23.84,73894.16,0.0,-0.76248,0.0002,19.6402]
[1780154043197,23.84,73899.6,0.0,-0.76138,0.0002,19.69167]
[1780154047267,23.84,73907.01,0.0,-0.75986,0.00021,19.76201]
[1780154051253,23.84,73913.11,0.0,-0.75861,0.00021,19.81969]
[1780154053267,23.84,73922.4,0.0,-0.75669,0.00021,19.9073]
[1780154057338,23.84,73924.6,0.0,-0.75624,0.00021,19.92762]
[1780154063337,23.84,73927.33,0.0,-0.75568,0.00021,19.95301]
[1780154067408,23.84,73932.98,0.0,-0.75452,0.00021,20.00566]
[1780154069382,23.84,73943.43,0.0,-0.75234,0.00021,20.1034]
[1780154070391,23.84,73947.75,0.0,-0.75144,0.00021,20.14363]
[1780154071396,23.84,73941.32,0.0,-0.75281,0.00021,20.07987]
[1780154072405,23.84,73935.72,0.0,-0.75398,0.00021,20.02759]
[1780154077438,23.84,73932.54,0.0,-0.75463,0.00021,19.998]
[1780154082478,23.84,73935.69,0.0,-0.75398,0.00021,20.02762]
[1780154083485,23.84,73943.79,0.0,-0.75228,0.00021,20.10339]
[1780154085499,23.84,73936.87,0.0,-0.75372,0.00021,20.03908]
[1780154087554,23.84,73945.12,0.0,-0.752,0.00021,20.11622]
[1780154093557,23.84,73947.39,0.0,-0.75151,0.00021,20.13765]
[1780154095570,23.84,73940.66,0.0,-0.75292,0.00021,20.07513]
[1780154100606,23.85,73939.59,0.0,-0.75306,0.00021,20.06847]
[1780154105639,23.86,73940.87,0.0,-0.75272,0.00021,20.08355]
[1780154107661,23.86,73934.45,0.0,-0.75404,0.00021,20.02437]
[1780154109669,23.86,73930.45,0.0,-0.75487,0.00021,19.98723]
[1780154113698,23.86,73921.1,0.0,-0.75679,0.00021,19.89987]
[1780154114705,23.86,73920.97,0.0,-0.75682,0.00021,19.89856]
[1780154119741,23.86,73921.06,0.0,-0.75681,0.00021,19.89914]
[1780154124775,23.86,73920.81,0.0,-0.75686,0.00021,19.89669]
[1780154129809,23.86,73919.21,0.0,-0.75719,0.00021,19.88196]
[1780154132831,23.86,73924.46,0.0,-0.75612,0.00021,19.92779]
[1780154134844,23.86,73929.59,0.0,-0.75506,0.00021,19.97608]
[1780154139883,23.86,73930.77,0.0,-0.75481,0.00021,19.98701]
[1780154143907,23.86,73938.61,0.0,-0.75318,0.00021,20.06029]
[1780154148943,23.86,73945.04,0.0,-0.75184,0.00021,20.12041]
[1780154153978,23.86,73948.27,0.0,-0.75117,0.00021,20.15022]
[1780154159016,23.86,73952.17,0.0,-0.75038,0.00021,20.18521]
[1780154164049,23.86,73956.49,0.0,-0.74951,0.00021,20.22375]
[1780154169084,23.85,73957.57,0.0,-0.74931,0.00021,20.23267]
[1780154174119,23.85,73952.8,0.0,-0.75031,0.00021,20.18829]
[1780154179155,23.85,73952.62,0.0,-0.75035,0.00021,20.18647]
[1780154184190,23.87,73951.19,0.0,-0.75051,0.00021,20.17926]
[1780154185196,23.87,73945.16,0.0,-0.75178,0.00021,20.12312]
[1780154187211,23.87,73942.94,0.0,-0.75224,0.00021,20.10259]
[1780154193254,23.87,73941.2,0.0,-0.75263,0.00021,20.08274]
[1780154198335,23.87,73938.75,0.0,-0.75313,0.00021,20.05994]
[1780154204330,23.87,73932.31,0.0,-0.75447,0.00021,20.00007]
[1780154209364,23.87,73927.93,0.0,-0.75536,0.00021,19.95967]
[1780154215406,23.87,73924.35,0.0,-0.75609,0.00021,19.92668]
[1780154220442,23.87,73926.46,0.0,-0.75563,0.00021,19.94741]
[1780154223462,23.88,73919.13,0.0,-0.75713,0.00021,19.87926]
[1780154228548,23.88,73917.09,0.0,-0.75754,0.00021,19.8607]
[1780154236556,23.88,73916.83,0.0,-0.75757,0.00021,19.85909]
[1780154242596,23.88,73916.43,0.0,-0.75764,0.00021,19.85576]
[1780154244611,23.88,73909.68,0.0,-0.75903,0.00021,19.79221]
[1780154251659,23.88,73908.67,0.0,-0.75924,0.00021,19.77998]
[1780154256694,23.89,73899.92,0.0,-0.76101,0.0002,19.69808]
[1780154257702,23.89,73893.73,0.0,-0.76227,0.0002,19.63944]
[1780154260722,23.89,73886.51,0.0,-0.76374,0.0002,19.57111]
[1780154264750,23.89,73880.12,0.0,-0.76502,0.0002,19.51058]
[1780154265758,23.89,73872.59,0.0,-0.76654,0.0002,19.43861]
[1780154266765,23.89,73867.03,0.0,-0.76766,0.0002,19.38528]
[1780154270793,23.89,73865.52,0.0,-0.76796,0.0002,19.37118]
[1780154275827,23.89,73869.81,0.0,-0.76708,0.0002,19.41319]
[1780154277842,23.89,73877.37,0.0,-0.76554,0.0002,19.48605]
[1780154282876,23.89,73874.71,0.0,-0.76607,0.0002,19.46088]
[1780154287911,23.89,73877.2,0.0,-0.76555,0.0002,19.48545]
[1780154292953,23.9,73875.79,0.0,-0.76582,0.0002,19.4727]
[1780154294960,23.9,73866.2,0.0,-0.76775,0.0002,19.38105]
[1780154297985,23.9,73863.26,0.0,-0.76832,0.0002,19.35348]
[1780154299999,23.9,73851.87,0.0,-0.7706,0.0002,19.24394]
[1780154301006,23.9,73849.65,0.0,-0.77104,0.0002,19.22259]
[1780154306042,23.9,73848.14,0.0,-0.77133,0.0002,19.20879]
[1780154312083,23.9,73849.04,0.0,-0.77116,0.0002,19.21442]
[1780154318125,23.9,73848.64,0.0,-0.77123,0.0002,19.21129]
[1780154319186,23.9,73836.65,0.0,-0.77361,0.0002,19.09517]
[1780154325183,23.9,73837.63,0.0,-0.77342,0.0002,19.1047]
[1780154330210,23.9,73837.67,0.0,-0.77341,0.0002,19.10505]
[1780154335245,23.9,73837.53,0.0,-0.77344,0.0002,19.10355]
[1780154340280,23.9,73838.08,0.0,-0.77333,0.0002,19.10868]
[1780154345315,23.9,73837.44,0.0,-0.77347,0.0002,19.10217]
[1780154350350,23.9,73840.77,0.0,-0.77281,0.0002,19.13438]
[1780154355385,23.9,73842.92,0.0,-0.77237,0.0002,19.15556]
[1780154360421,23.9,73843.73,0.0,-0.7722,0.0002,19.16403]
[1780154362436,23.91,73849.1,0.0,-0.77112,0.0002,19.21624]
[1780154365467,23.91,73843.78,0.0,-0.77218,0.0002,19.16496]
[1780154366474,23.91,73841.25,0.0,-0.77268,0.0002,19.14052]
[1780154371508,23.91,73843.12,0.0,-0.77232,0.0002,19.1555]
[1780154376543,23.91,73847.84,0.0,-0.77137,0.0002,19.20158]
[1780154381582,23.91,73848.09,0.0,-0.77131,0.0002,19.20463]
[1780154386614,23.91,73848.79,0.0,-0.77116,0.0002,19.21204]
[1780154391649,23.91,73852.86,0.0,-0.77033,0.0002,19.25186]
[1780154396684,23.91,73854.59,0.0,-0.76998,0.0002,19.2689]
[1780154401731,23.91,73854.69,0.0,-0.76995,0.0002,19.27021]
[1780154406764,23.91,73850.39,0.0,-0.7708,0.0002,19.2292]
[1780154411797,23.92,73851.29,0.0,-0.77061,0.0002,19.23842]
[1780154418847,23.92,73849.08,0.0,-0.77104,0.0002,19.21787]
[1780154423881,23.92,73849.64,0.0,-0.77091,0.0002,19.2239]
[1780154429964,23.92,73848.32,0.0,-0.77116,0.0002,19.21195]
[1780154435967,23.92,73851.64,0.0,-0.77051,0.0002,19.24089]
[1780154442009,23.92,73851.9,0.0,-0.77044,0.0002,19.244]
[1780154447042,23.92,73852.79,0.0,-0.77026,0.0002,19.25306]
[1780154455099,23.93,73851.99,0.0,-0.7704,0.0002,19.24604]
[1780154456107,23.93,73845.15,0.0,-0.77176,0.0002,19.18008]
[1780154457113,23.93,73841.38,0.0,-0.77251,0.0002,19.14369]
[1780154462156,23.93,73835.51,0.0,-0.77366,0.0002,19.08751]
[1780154467183,23.93,73831.52,0.0,-0.77444,0.0002,19.04952]
[1780154472218,23.93,73827.11,0.0,-0.77531,0.0002,19.00671]
[1780154477253,23.93,73822.9,0.0,-0.77614,0.0002,18.96563]
[1780154482292,23.93,73822.79,0.0,-0.77616,0.0002,18.96459]
[1780154486316,23.93,73815.41,0.0,-0.77761,0.0002,18.89256]
[1780154487323,23.93,73813.78,0.0,-0.77793,0.0002,18.87674]
[1780154492358,23.93,73811.95,0.0,-0.77831,0.0002,18.85528]
[1780154494373,23.93,73802.25,0.0,-0.78021,0.0002,18.7604]
[1780154496389,23.93,73796.46,0.0,-0.78133,0.00019,18.7037]
[1780154497394,23.93,73790.45,0.0,-0.78249,0.00019,18.64468]
[1780154502430,23.93,73789.17,0.0,-0.78274,0.00019,18.6322]
[1780154507467,23.93,73776.15,0.0,-0.78526,0.00019,18.5036]
[1780154512499,23.93,73769.87,0.0,-0.78646,0.00019,18.44174]
[1780154515521,23.93,73762.72,0.0,-0.78783,0.00019,18.37083]
[1780154518542,23.93,73759.44,0.0,-0.78848,0.00019,18.33687]
[1780154523577,23.93,73757.15,0.0,-0.78893,0.00019,18.31348]
[1780154528613,23.93,73760.64,0.0,-0.78827,0.00019,18.34806]
[1780154534664,23.93,73765.38,0.0,-0.78737,0.00019,18.39469]
[1780154536675,23.93,73750.07,0.0,-0.7903,0.00019,18.24198]
[1780154537681,23.93,73754.12,0.0,-0.78952,0.00019,18.28296]
[1780154538689,23.93,73760.48,0.0,-0.7883,0.00019,18.34622]
[1780154540702,23.93,73766.79,0.0,-0.7871,0.00019,18.40874]
[1780154545739,23.93,73761.72,0.0,-0.78808,0.00019,18.35778]
[1780154546745,23.93,73755.51,0.0,-0.78927,0.00019,18.29591]
[1780154547757,23.93,73751.29,0.0,-0.79007,0.00019,18.25384]
[1780154548760,23.93,73760.2,0.0,-0.78838,0.00019,18.34245]
[1780154549766,23.93,73766.86,0.0,-0.7871,0.00019,18.4086]
[1780154550773,23.93,73769.79,0.0,-0.78654,0.00019,18.43759]
[1780154555808,23.93,73767.03,0.0,-0.78711,0.00019,18.40597]
[1780154557822,23.93,73773.77,0.0,-0.78581,0.00019,18.47267]
[1780154560898,23.92,73768.27,0.0,-0.78687,0.00019,18.41805]
[1780154564875,23.92,73789.45,0.0,-0.78279,0.00019,18.62756]
[1780154565883,23.92,73796.75,0.0,-0.78137,0.00019,18.69932]
[1780154566892,23.92,73803.63,0.0,-0.78003,0.0002,18.7669]
[1780154567898,23.92,73805.66,0.0,-0.77964,0.0002,18.78674]
[1780154572933,23.92,73808.54,0.0,-0.77908,0.0002,18.81441]
[1780154574945,23.92,73827.93,0.0,-0.77527,0.0002,19.00358]
[1780154575953,23.92,73830.83,0.0,-0.77471,0.0002,19.03157]
[1780154581048,23.92,73831.99,0.0,-0.77448,0.0002,19.04246]
[1780154587030,23.92,73833.6,0.0,-0.77419,0.0002,19.05702]
[1780154592066,23.92,73826.86,0.0,-0.77554,0.0002,18.99031]
[1780154594079,23.92,73820.74,0.0,-0.77676,0.0002,18.93007]
[1780154597100,23.92,73815.33,0.0,-0.77783,0.0002,18.87729]
[1780154601129,23.92,73806.56,0.0,-0.77955,0.0002,18.79116]
[1780154602136,23.92,73800.91,0.0,-0.78065,0.00019,18.7356]
[1780154604150,23.92,73797.5,0.0,-0.78132,0.00019,18.70203]
[1780154609185,23.91,73797.76,0.0,-0.78127,0.00019,18.70451]
[1780154614219,23.91,73800.46,0.0,-0.78078,0.00019,18.72693]
[1780154619254,23.91,73800.11,0.0,-0.78086,0.00019,18.72302]
[1780154624289,23.91,73802.41,0.0,-0.78042,0.0002,18.74508]
[1780154629325,23.91,73801.71,0.0,-0.78057,0.0002,18.73752]
[1780154634360,23.91,73790.53,0.0,-0.78276,0.00019,18.62683]
[1780154635366,23.91,73788.51,0.0,-0.78315,0.00019,18.60682]
[1780154640403,23.91,73789.36,0.0,-0.783,0.00019,18.61465]
[1780154645442,23.91,73794.01,0.0,-0.78211,0.00019,18.65994]
[1780154646444,23.91,73800.91,0.0,-0.78077,0.0002,18.72753]
[1780154651537,23.91,73808.95,0.0,-0.77921,0.0002,18.8057]
[1780154657521,23.9,73806.84,0.0,-0.77965,0.0002,18.78414]
[1780154662555,23.9,73805.56,0.0,-0.77991,0.0002,18.77087]
[1780154666584,23.9,73796.04,0.0,-0.78178,0.00019,18.67658]
[1780154667591,23.9,73788.38,0.0,-0.78327,0.00019,18.60092]
[1780154672686,23.9,73786.12,0.0,-0.78376,0.00019,18.57348]
[1780154679678,23.89,73788.36,0.0,-0.78336,0.00019,18.59382]
[1780154684719,23.89,73788.82,0.0,-0.78329,0.00019,18.59747]
[1780154692774,23.89,73789.27,0.0,-0.78324,0.00019,18.60033]
[1780154697809,23.89,73789.27,0.0,-0.78326,0.00019,18.59933]
[1780154702849,23.89,73791.23,0.0,-0.78289,0.00019,18.6183]
[1780154703851,23.89,73796.84,0.0,-0.78179,0.00019,18.67366]
[1780154709897,23.89,73798.49,0.0,-0.78148,0.00019,18.68963]
[1780154714929,23.88,73802.28,0.0,-0.78075,0.0002,18.72665]
[1780154719964,23.88,73801.35,0.0,-0.78094,0.0002,18.71709]
[1780154725001,23.88,73801.9,0.0,-0.78083,0.0002,18.72218]
[1780154730038,23.88,73802.99,0.0,-0.78063,0.0002,18.73257]
[1780154735073,23.88,73802.67,0.0,-0.78073,0.0002,18.72528]
[1780154740112,23.88,73802.78,0.0,-0.78071,0.0002,18.72624]
[1780154745143,23.88,73804.7,0.0,-0.78033,0.0002,18.74521]
[1780154751185,23.88,73804.49,0.0,-0.78037,0.0002,18.74346]
[1780154756220,23.88,73802.87,0.0,-0.78068,0.0002,18.72784]
[1780154761259,23.88,73802.89,0.0,-0.78066,0.0002,18.72845]
[1780154767300,23.89,73803.66,0.0,-0.7805,0.0002,18.73651]
[1780154772337,23.89,73803.46,0.0,-0.78053,0.0002,18.73495]
[1780154779385,23.89,73803.83,0.0,-0.78045,0.0002,18.73907]
[1780154784420,23.89,73805.16,0.0,-0.78017,0.0002,18.75317]
[1780154789456,23.89,73806.53,0.0,-0.77988,0.0002,18.76776]
[1780154795498,23.89,73806.65,0.0,-0.77986,0.0002,18.76637]
[1780154799526,23.9,73812.73,0.0,-0.77865,0.0002,18.82687]
[1780154801541,23.9,73822.83,0.0,-0.77666,0.0002,18.92598]
[1780154802548,23.9,73829.69,0.0,-0.7753,0.0002,18.99302]
[1780154803601,23.9,73833.4,0.0,-0.77456,0.0002,19.02945]
[1780154807592,23.9,73839.42,0.0,-0.77335,0.0002,19.08863]
[1780154812621,23.9,73842.77,0.0,-0.77265,0.0002,19.12257]
[1780154816661,23.9,73849.93,0.0,-0.7712,0.0002,19.19288]
[1780154819682,23.91,73842.5,0.0,-0.77267,0.0002,19.12173]
[1780154824718,23.91,73843.57,0.0,-0.77242,0.0002,19.13386]
[1780154828745,23.91,73849.42,0.0,-0.77122,0.0002,19.19173]
[1780154830759,23.91,73854.73,0.0,-0.77015,0.0002,19.24348]
[1780154832773,23.92,73860.64,0.0,-0.76895,0.0002,19.30111]
[1780154835793,23.92,73866.44,0.0,-0.76776,0.0002,19.35793]
[1780154840829,23.92,73869.67,0.0,-0.76707,0.0002,19.39077]
[1780154841836,23.92,73863.11,0.0,-0.76839,0.0002,19.3281]
[1780154842842,23.92,73861.25,0.0,-0.76875,0.0002,19.31057]
[1780154843884,23.92,73850.85,0.0,-0.77083,0.0002,19.2106]
[1780154845863,23.93,73850.85,0.0,-0.77081,0.0002,19.21142]
[1780154850899,23.93,73853.19,0.0,-0.77031,0.0002,19.23587]
[1780154855935,23.93,73850.94,0.0,-0.77075,0.0002,19.21191]
[1780154858963,23.94,73858.32,0.0,-0.76925,0.0002,19.28435]
[1780154859965,23.94,73864.08,0.0,-0.76808,0.0002,19.3401]
[1780154865009,23.94,73865.12,0.0,-0.76784,0.0002,19.35177]
[1780154870036,23.94,73864.36,0.0,-0.76795,0.0002,19.34606]
[1780154872049,23.95,73856.67,0.0,-0.76948,0.0002,19.27296]
[1780154877085,23.95,73854.34,0.0,-0.7699,0.0002,19.25276]
[1780154883127,23.96,73856.59,0.0,-0.76939,0.0002,19.27716]
[1780154888161,23.96,73858.48,0.0,-0.76896,0.0002,19.29754]
[1780154893196,23.97,73857.48,0.0,-0.76912,0.0002,19.29013]
[1780154898233,23.97,73858.99,0.0,-0.76877,0.0002,19.30684]
[1780154904306,23.98,73858.98,0.0,-0.76871,0.0002,19.30931]
[1780154909310,23.98,73856.63,0.0,-0.76914,0.0002,19.28892]
[1780154914345,23.99,73853.04,0.0,-0.76984,0.0002,19.25287]
[1780154919379,23.99,73853.05,0.0,-0.76978,0.0002,19.25529]
[1780154924446,24.0,73856.32,0.0,-0.76908,0.0002,19.28884]
[1780154931466,24.0,73856.15,0.0,-0.76906,0.0002,19.28992]
[1780154936500,24.01,73852.26,0.0,-0.76979,0.0002,19.25474]
[1780154941535,24.01,73849.51,0.0,-0.77029,0.0002,19.23058]
[1780154946570,24.02,73851.02,0.0,-0.76994,0.0002,19.24736]
[1780154953621,24.03,73852.02,0.0,-0.76968,0.0002,19.26007]
[1780154958656,24.03,73853.08,0.0,-0.76942,0.0002,19.27246]
[1780154963691,24.04,73854.29,0.0,-0.76913,0.0002,19.28628]
[1780154968725,24.04,73855.08,0.0,-0.76892,0.0002,19.296]
[1780154973761,24.05,73855.26,0.0,-0.76886,0.0002,19.29646]
[1780154982824,24.06,73855.24,0.0,-0.76878,0.0002,19.3002]
[1780154987859,24.06,73855.96,0.0,-0.76859,0.0002,19.30917]
[1780154992894,24.06,73856.0,0.0,-0.76854,0.0002,19.31163]
[1780154998935,24.07,73856.15,0.0,-0.76846,0.0002,19.31553]
[1780155003971,24.07,73858.05,0.0,-0.76803,0.0002,19.3357]
[1780155010019,24.08,73858.07,0.0,-0.76798,0.0002,19.33821]
[1780155015088,24.08,73858.23,0.0,-0.76791,0.0002,19.34167]
[1780155020088,24.09,73857.99,0.0,-0.76791,0.0002,19.34129]
[1780155025158,24.09,73858.8,0.0,-0.76771,0.0002,19.35086]
[1780155031167,24.1,73860.16,0.0,-0.76743,0.0002,19.36195]
[1780155036202,24.1,73851.62,0.0,-0.7691,0.0002,19.28214]
[1780155037209,24.1,73847.76,0.0,-0.76985,0.0002,19.24566]
[1780155042243,24.11,73847.38,0.0,-0.76988,0.0002,19.24425]
[1780155049294,24.11,73846.48,0.0,-0.77,0.0002,19.23867]
[1780155054337,24.12,73841.98,0.0,-0.77084,0.0002,19.1978]
[1780155057357,24.12,73833.97,0.0,-0.7724,0.0002,19.12231]
[1780155058368,24.12,73831.26,0.0,-0.77293,0.0002,19.09666]
[1780155064411,24.13,73831.56,0.0,-0.77281,0.0002,19.10215]
[1780155065420,24.13,73825.26,0.0,-0.77405,0.0002,19.04184]
[1780155066425,24.13,73818.74,0.0,-0.77532,0.0002,18.97928]
[1780155067433,24.13,73816.76,0.0,-0.7757,0.0002,18.96053]
[1780155069446,24.13,73808.13,0.0,-0.77738,0.0002,18.87754]
[1780155070455,24.13,73806.27,0.0,-0.77774,0.00019,18.85969]
[1780155075517,24.13,73806.07,0.0,-0.77775,0.00019,18.8589]
[1780155080523,24.14,73806.07,0.0,-0.77773,0.00019,18.85998]
[1780155085558,24.14,73807.8,0.0,-0.77737,0.0002,18.8778]
[1780155091600,24.14,73808.24,0.0,-0.77729,0.0002,18.87937]
[1780155100665,24.15,73807.8,0.0,-0.77734,0.0002,18.87701]
[1780155105731,24.15,73812.73,0.0,-0.77635,0.0002,18.92615]
[1780155110734,24.15,73812.48,0.0,-0.77637,0.0002,18.92513]
[1780155115769,24.15,73810.45,0.0,-0.77675,0.0002,18.90632]
[1780155120807,24.16,73808.61,0.0,-0.77709,0.0002,18.88945]
[1780155123825,24.16,73801.02,0.0,-0.77855,0.00019,18.81659]
[1780155128871,24.16,73800.77,0.0,-0.77857,0.00019,18.81532]
[1780155133897,24.16,73798.58,0.0,-0.77898,0.00019,18.79518]
[1780155135909,24.16,73792.24,0.0,-0.7802,0.00019,18.734]
[1780155137923,24.16,73789.35,0.0,-0.78075,0.00019,18.70644]
[1780155143966,24.17,73786.69,0.0,-0.78124,0.00019,18.68173]
[1780155149001,24.17,73788.57,0.0,-0.78086,0.00019,18.70084]
[1780155154036,24.17,73791.8,0.0,-0.78025,0.00019,18.72907]
[1780155159073,24.17,73792.68,0.0,-0.78007,0.00019,18.73811]
[1780155164109,24.17,73790.47,0.0,-0.78048,0.00019,18.71715]
[1780155169143,24.17,73789.16,0.0,-0.78073,0.00019,18.70498]
[1780155174186,24.17,73787.65,0.0,-0.781,0.00019,18.69099]
[1780155179214,24.17,73791.92,0.0,-0.78017,0.00019,18.73272]
[1780155182235,24.17,73797.12,0.0,-0.77916,0.00019,18.78339]
[1780155187270,24.18,73796.56,0.0,-0.77926,0.00019,18.77861]
[1780155192304,24.18,73796.23,0.0,-0.77931,0.00019,18.77595]
[1780155197341,24.18,73795.64,0.0,-0.77941,0.00019,18.77076]
[1780155202374,24.18,73796.18,0.0,-0.7793,0.00019,18.77654]
[1780155207410,24.18,73794.59,0.0,-0.77959,0.00019,18.76175]
[1780155212444,24.18,73793.69,0.0,-0.77978,0.00019,18.74977]
[1780155217479,24.18,73792.43,0.0,-0.78002,0.00019,18.73792]
[1780155222514,24.18,73795.43,0.0,-0.77944,0.00019,18.76718]
[1780155227550,24.18,73795.46,0.0,-0.77943,0.00019,18.76757]
[1780155232585,24.18,73796.52,0.0,-0.77923,0.00019,18.7776]
[1780155238640,24.18,73797.91,0.0,-0.77896,0.00019,18.79085]
[1780155243674,24.18,73797.78,0.0,-0.77899,0.00019,18.78966]
[1780155248709,24.18,73798.51,0.0,-0.77884,0.00019,18.79684]
[1780155253745,24.18,73806.76,0.0,-0.77723,0.00019,18.87691]
[1780155254751,24.18,73822.19,0.0,-0.77422,0.0002,19.02569]
[1780155255760,24.18,73826.6,0.0,-0.77335,0.0002,19.06804]
[1780155257772,24.18,73829.45,0.0,-0.77279,0.0002,19.09526]
[1780155263816,24.18,73829.57,0.0,-0.77279,0.0002,19.09552]
[1780155268849,24.18,73831.08,0.0,-0.77251,0.0002,19.10907]
[1780155273885,24.18,73830.66,0.0,-0.77263,0.0002,19.10074]
[1780155278919,24.18,73822.22,0.0,-0.7743,0.0002,19.01941]
[1780155283955,24.18,73821.49,0.0,-0.77444,0.0002,19.01212]
[1780155289997,24.18,73822.23,0.0,-0.77429,0.0002,19.01948]
[1780155295033,24.18,73825.23,0.0,-0.7737,0.0002,19.04862]
[1780155300070,24.18,73824.71,0.0,-0.7738,0.0002,19.04381]
[1780155305102,24.18,73823.83,0.0,-0.77397,0.0002,19.03558]
[1780155312150,24.18,73823.47,0.0,-0.77403,0.0002,19.03247]
[1780155317239,24.18,73822.65,0.0,-0.77418,0.0002,19.02486]
[1780155326248,24.18,73818.11,0.0,-0.77506,0.0002,18.98181]
[1780155337379,24.18,73818.12,0.0,-0.77507,0.0002,18.97894]
[1780155347449,24.19,73817.95,0.0,-0.77508,0.0002,18.97832]
[1780155354445,24.19,73818.01,0.0,-0.77506,0.0002,18.97952]
[1780155360491,24.19,73819.92,0.0,-0.77467,0.0002,18.99841]
[1780155367591,24.19,73819.72,0.0,-0.7747,0.0002,18.99699]
[1780155373578,24.19,73827.99,0.0,-0.77306,0.0002,19.07699]
[1780155378615,24.19,73828.23,0.0,-0.77301,0.0002,19.07961]
[1780155384657,24.19,73828.51,0.0,-0.77295,0.0002,19.08257]
[1780155385664,24.19,73818.63,0.0,-0.77489,0.0002,18.98764]
[1780155386672,24.19,73818.01,0.0,-0.77501,0.0002,18.98174]
[1780155393746,24.19,73814.73,0.0,-0.77567,0.0002,18.9468]
[1780155394744,24.19,73807.0,0.0,-0.77718,0.00019,18.87223]
[1780155395751,24.19,73798.0,0.0,-0.77893,0.00019,18.78519]
[1780155396757,24.19,73794.42,0.0,-0.77962,0.00019,18.75052]
[1780155401792,24.19,73797.76,0.0,-0.77897,0.00019,18.78324]
[1780155402808,24.19,73803.94,0.0,-0.77777,0.00019,18.84311]
[1780155404814,24.19,73810.24,0.0,-0.77654,0.0002,18.90403]
[1780155409849,24.19,73810.98,0.0,-0.77639,0.0002,18.9113]
[1780155414885,24.2,73810.61,0.0,-0.77646,0.0002,18.90796]
[1780155419919,24.2,73812.6,0.0,-0.77606,0.0002,18.92755]
[1780155424961,24.2,73812.63,0.0,-0.77605,0.0002,18.92819]
[1780155429992,24.2,73813.56,0.0,-0.77586,0.0002,18.93749]
[1780155436034,24.2,73813.93,0.0,-0.77578,0.0002,18.94145]
[1780155441068,24.2,73813.65,0.0,-0.77583,0.0002,18.9391]
[1780155447111,24.2,73814.43,0.0,-0.77567,0.0002,18.94704]
[1780155449125,24.2,73823.61,0.0,-0.77386,0.0002,19.03557]
[1780155451139,24.2,73823.11,0.0,-0.77398,0.0002,19.02711]
[1780155456174,24.2,73820.62,0.0,-0.77446,0.0002,19.00386]
[1780155461212,24.2,73820.26,0.0,-0.77451,0.0002,19.00112]
[1780155467252,24.21,73819.51,0.0,-0.77464,0.0002,18.99482]
[1780155472287,24.21,73818.8,0.0,-0.77476,0.0002,18.98878]
[1780155477322,24.21,73818.04,0.0,-0.7749,0.0002,18.98229]
[1780155482358,24.21,73818.0,0.0,-0.77489,0.0002,18.98274]
[1780155488436,24.21,73818.18,0.0,-0.77483,0.0002,18.98548]
[1780155496455,24.22,73816.1,0.0,-0.77521,0.0002,18.96683]
[1780155502499,24.22,73816.52,0.0,-0.77511,0.0002,18.97193]
[1780155504512,24.22,73804.55,0.0,-0.77744,0.00019,18.85681]
[1780155506526,24.22,73802.58,0.0,-0.77782,0.00019,18.83776]
[1780155508578,24.22,73808.54,0.0,-0.77666,0.00019,18.8955]
[1780155514582,24.22,73807.24,0.0,-0.77693,0.00019,18.87928]
[1780155523648,24.22,73807.84,0.0,-0.77681,0.00019,18.88541]
[1780155528720,24.22,73803.83,0.0,-0.77758,0.00019,18.84701]
[1780155531702,24.22,73797.03,0.0,-0.7789,0.00019,18.78153]
[1780155532710,24.22,73793.79,0.0,-0.77952,0.00019,18.75032]
[1780155535729,24.22,73787.36,0.0,-0.78076,0.00019,18.68835]
[1780155541772,24.23,73785.65,0.0,-0.78107,0.00019,18.67271]
[1780155548821,24.23,73784.13,0.0,-0.78134,0.00019,18.65903]
[1780155558934,24.23,73783.18,0.0,-0.7815,0.00019,18.65071]
[1780155564936,24.23,73784.82,0.0,-0.78119,0.00019,18.6666]
[1780155569971,24.23,73787.05,0.0,-0.78076,0.00019,18.68805]
[1780155576015,24.23,73785.2,0.0,-0.78116,0.00019,18.66587]
[1780155581051,24.23,73788.96,0.0,-0.78044,0.00019,18.70193]
[1780155586084,24.23,73784.64,0.0,-0.78128,0.00019,18.65954]
[1780155591118,24.23,73784.95,0.0,-0.78123,0.00019,18.66236]
[1780155596158,24.23,73786.01,0.0,-0.78103,0.00019,18.67243]
[1780155599175,24.23,73779.34,0.0,-0.78231,0.00019,18.60744]
[1780155604211,24.22,73775.51,0.0,-0.78306,0.00019,18.5697]
[1780155609251,24.22,73781.02,0.0,-0.78201,0.00019,18.62285]
[1780155614299,24.22,73779.31,0.0,-0.78235,0.00019,18.60553]
[1780155619361,24.22,73778.91,0.0,-0.78244,0.00019,18.60125]
[1780155625366,24.22,73778.46,0.0,-0.78254,0.00019,18.59628]
[1780155630401,24.22,73778.03,0.0,-0.78263,0.00019,18.5916]
[1780155636444,24.22,73775.13,0.0,-0.78323,0.00019,18.5589]
[1780155642486,24.22,73774.91,0.0,-0.78328,0.00019,18.55632]
[1780155647526,24.22,73774.37,0.0,-0.78339,0.00019,18.55072]
[1780155652562,24.22,73772.29,0.0,-0.78379,0.00019,18.53013]
[1780155657594,24.22,73771.48,0.0,-0.78395,0.00019,18.52197]
[1780155662627,24.21,73773.25,0.0,-0.78363,0.00019,18.53866]
[1780155668669,24.21,73775.24,0.0,-0.78325,0.00019,18.55754]
[1780155673706,24.21,73775.74,0.0,-0.78316,0.00019,18.5625]
[1780155678741,24.21,73775.23,0.0,-0.78325,0.00019,18.55789]
[1780155684782,24.21,73772.09,0.0,-0.78384,0.00019,18.52778]
[1780155689817,24.22,73774.44,0.0,-0.78338,0.00019,18.55091]
[1780155693844,24.22,73768.47,0.0,-0.78456,0.00019,18.48887]
[1780155695859,24.22,73765.68,0.0,-0.78508,0.00019,18.46182]
[1780155700896,24.22,73766.39,0.0,-0.78494,0.00019,18.46911]
[1780155705931,24.22,73761.38,0.0,-0.78589,0.00019,18.42034]
[1780155711971,24.22,73759.57,0.0,-0.78624,0.00019,18.40257]
[1780155717011,24.22,73752.31,0.0,-0.78762,0.00019,18.33126]
[1780155719027,24.22,73745.19,0.0,-0.78897,0.00019,18.2614]
[1780155721042,24.22,73760.19,0.0,-0.78612,0.00019,18.40868]
[1780155722049,24.22,73764.66,0.0,-0.78527,0.00019,18.45233]
[1780155727083,24.22,73765.52,0.0,-0.78512,0.00019,18.46022]
[1780155730105,24.22,73775.19,0.0,-0.78327,0.00019,18.55459]
[1780155735140,24.22,73773.08,0.0,-0.78367,0.00019,18.53392]
[1780155740175,24.22,73769.57,0.0,-0.78434,0.00019,18.49987]
[1780155745209,24.22,73769.93,0.0,-0.78427,0.00019,18.50352]
[1780155750244,24.22,73767.22,0.0,-0.78478,0.00019,18.4773]
[1780155755320,24.22,73765.07,0.0,-0.78521,0.00019,18.45308]
[1780155762330,24.22,73760.79,0.0,-0.786,0.00019,18.41237]
[1780155768371,24.22,73759.08,0.0,-0.7863,0.00019,18.39687]
[1780155774413,24.22,73758.53,0.0,-0.78639,0.00019,18.39218]
[1780155779447,24.23,73757.68,0.0,-0.78655,0.00019,18.38412]
[1780155784483,24.23,73758.43,0.0,-0.7864,0.00019,18.39168]
[1780155789518,24.23,73761.38,0.0,-0.78584,0.00019,18.42079]
[1780155794552,24.23,73761.08,0.0,-0.78589,0.00019,18.41815]
[1780155799593,24.23,73768.0,0.0,-0.78456,0.00019,18.48611]
[1780155800602,24.23,73769.73,0.0,-0.78423,0.00019,18.50309]
[1780155805639,24.23,73772.65,0.0,-0.78367,0.00019,18.53158]
[1780155811680,24.23,73772.14,0.0,-0.78379,0.00019,18.52301]
[1780155816716,24.23,73767.88,0.0,-0.7846,0.00019,18.48184]
[1780155821751,24.23,73763.01,0.0,-0.78551,0.00019,18.43497]
[1780155826786,24.23,73761.05,0.0,-0.78587,0.00019,18.41666]
[1780155831821,24.23,73762.0,0.0,-0.78567,0.00019,18.42691]
[1780155836855,24.24,73765.09,0.0,-0.78506,0.00019,18.45795]
[1780155842899,24.24,73767.05,0.0,-0.78467,0.00019,18.47793]
[1780155848940,24.24,73769.51,0.0,-0.78418,0.00019,18.50277]
[1780155853974,24.24,73769.35,0.0,-0.78421,0.00019,18.5017]
[1780155859010,24.24,73766.73,0.0,-0.78469,0.00019,18.47672]
[1780155864051,24.24,73767.35,0.0,-0.78456,0.00019,18.48342]
[1780155869086,24.24,73767.7,0.0,-0.78448,0.00019,18.48747]
[1780155874123,24.25,73769.33,0.0,-0.78419,0.00019,18.50005]
[1780155880193,24.25,73769.22,0.0,-0.7842,0.00019,18.49969]
[1780155885199,24.25,73768.6,0.0,-0.7843,0.00019,18.49424]
[1780155890236,24.25,73769.06,0.0,-0.7842,0.00019,18.49938]
[1780155895270,24.25,73771.04,0.0,-0.78381,0.00019,18.51937]
[1780155900306,24.25,73778.98,0.0,-0.78227,0.00019,18.59727]
[1780155903327,24.25,73781.44,0.0,-0.7818,0.00019,18.62127]
[1780155908364,24.25,73782.42,0.0,-0.78161,0.00019,18.63083]
[1780155913396,24.25,73782.52,0.0,-0.78159,0.00019,18.63187]
[1780155918431,24.25,73782.45,0.0,-0.7816,0.00019,18.63132]
[1780155923467,24.25,73782.38,0.0,-0.78161,0.00019,18.63079]
[1780155928502,24.25,73789.02,0.0,-0.78033,0.00019,18.69524]
[1780155929509,24.25,73797.66,0.0,-0.77866,0.00019,18.77896]
[1780155930515,24.25,73801.19,0.0,-0.77797,0.00019,18.81309]
[1780155933536,24.25,73802.39,0.0,-0.77777,0.00019,18.82073]
[1780155938571,24.25,73800.82,0.0,-0.77807,0.00019,18.80551]
[1780155943606,24.26,73802.78,0.0,-0.77768,0.00019,18.8251]
[1780155946627,24.26,73808.1,0.0,-0.77663,0.00019,18.87681]
[1780155948642,24.26,73810.79,0.0,-0.77611,0.0002,18.90286]
[1780155951666,24.26,73816.55,0.0,-0.77498,0.0002,18.9583]
[1780155956699,24.26,73819.13,0.0,-0.77448,0.0002,18.98291]
[1780155961736,24.26,73818.74,0.0,-0.77455,0.0002,18.97957]
[1780155967776,24.26,73818.34,0.0,-0.7746,0.0002,18.97666]
[1780155972812,24.26,73819.1,0.0,-0.77443,0.0002,18.98514]
[1780155974826,24.26,73812.5,0.0,-0.77571,0.0002,18.92227]
[1780155979862,24.27,73807.27,0.0,-0.7767,0.00019,18.87335]
[1780155985902,24.27,73804.33,0.0,-0.77724,0.00019,18.84674]
[1780155990942,24.27,73805.35,0.0,-0.77701,0.00019,18.85782]
[1780155996984,24.28,73807.31,0.0,-0.77664,0.00019,18.8741]
[1780156002019,24.28,73807.39,0.0,-0.7766,0.00019,18.87599]
[1780156007058,24.28,73808.39,0.0,-0.77637,0.00019,18.88703]
[1780156012089,24.28,73811.74,0.0,-0.7757,0.0002,18.92033]
[1780156017124,24.29,73816.65,0.0,-0.77472,0.0002,18.96843]
[1780156023170,24.29,73817.03,0.0,-0.77462,0.0002,18.9731]
[1780156024173,24.29,73824.28,0.0,-0.77319,0.0002,19.04274]
[1780156025182,24.29,73825.64,0.0,-0.77292,0.0002,19.05594]
[1780156030215,24.29,73826.03,0.0,-0.77283,0.0002,19.06056]
[1780156035251,24.29,73824.32,0.0,-0.77315,0.0002,19.04501]
[1780156041292,24.29,73823.65,0.0,-0.77326,0.0002,19.03944]
[1780156046328,24.3,73821.14,0.0,-0.77374,0.0002,19.01615]
[1780156051390,24.3,73821.02,0.0,-0.77378,0.0002,19.01181]
[1780156056401,24.3,73822.26,0.0,-0.77352,0.0002,19.02431]
[1780156061435,24.3,73825.07,0.0,-0.77296,0.0002,19.05162]
[1780156066471,24.3,73825.01,0.0,-0.77296,0.0002,19.05142]
[1780156071530,24.3,73828.8,0.0,-0.77221,0.0002,19.08779]
[1780156076538,24.3,73828.47,0.0,-0.77227,0.0002,19.08491]
[1780156081600,24.3,73827.97,0.0,-0.77236,0.0002,19.08041]
[1780156086610,24.3,73816.65,0.0,-0.77458,0.0002,18.97251]
[1780156087618,24.3,73814.92,0.0,-0.77491,0.0002,18.95607]
[1780156092653,24.3,73815.54,0.0,-0.77478,0.0002,18.96265]
[1780156097687,24.31,73815.39,0.0,-0.7748,0.0002,18.96182]
[1780156102724,24.31,73813.51,0.0,-0.77515,0.0002,18.94448]
[1780156108765,24.31,73815.09,0.0,-0.77482,0.0002,18.96047]
[1780156113800,24.31,73812.14,0.0,-0.77541,0.0002,18.92912]
[1780156121884,24.31,73812.21,0.0,-0.77537,0.0002,18.93123]
[1780156126890,24.32,73813.58,0.0,-0.77508,0.0002,18.94525]
[1780156131955,24.32,73816.0,0.0,-0.77459,0.0002,18.96924]
[1780156136960,24.32,73816.16,0.0,-0.77455,0.0002,18.97149]
[1780156141995,24.32,73816.42,0.0,-0.77448,0.0002,18.97458]
[1780156144015,24.32,73822.53,0.0,-0.77328,0.0002,19.03313]
[1780156150053,24.32,73822.52,0.0,-0.77328,0.0002,19.03332]
[1780156156097,24.32,73821.99,0.0,-0.77338,0.0002,19.02853]
[1780156161131,24.32,73821.08,0.0,-0.77355,0.0002,19.02006]
[1780156169186,24.32,73819.18,0.0,-0.77391,0.0002,19.00232]
[1780156172236,24.32,73813.99,0.0,-0.77495,0.0002,18.94908]
[1780156178250,24.33,73814.3,0.0,-0.77488,0.0002,18.95249]
[1780156183299,24.33,73814.25,0.0,-0.77488,0.0002,18.9525]
[1780156188335,24.33,73813.8,0.0,-0.77496,0.0002,18.94861]
[1780156193369,24.33,73811.93,0.0,-0.77532,0.00019,18.93112]
[1780156198404,24.33,73812.21,0.0,-0.77525,0.0002,18.93423]
[1780156204447,24.33,73813.09,0.0,-0.77507,0.0002,18.94323]
[1780156210488,24.33,73813.51,0.0,-0.77498,0.0002,18.94781]
[1780156216533,24.33,73814.04,0.0,-0.77486,0.0002,18.95342]
[1780156218547,24.33,73801.44,0.0,-0.77731,0.00019,18.83284]
[1780156219553,24.33,73798.75,0.0,-0.77783,0.00019,18.80708]
[1780156224588,24.33,73798.1,0.0,-0.77795,0.00019,18.80113]
[1780156232646,24.34,73800.29,0.0,-0.77753,0.00019,18.81947]
[1780156237681,24.34,73801.16,0.0,-0.77734,0.00019,18.82898]
[1780156242715,24.34,73800.58,0.0,-0.77742,0.00019,18.82475]
[1780156250770,24.35,73800.97,0.0,-0.7773,0.00019,18.83076]
[1780156257821,24.35,73799.58,0.0,-0.77753,0.00019,18.81934]
[1780156262874,24.35,73797.74,0.0,-0.77786,0.00019,18.80309]
[1780156269904,24.36,73797.19,0.0,-0.77792,0.00019,18.79983]
[1780156275946,24.36,73796.66,0.0,-0.77799,0.00019,18.79645]
[1780156280983,24.37,73796.64,0.0,-0.77796,0.00019,18.79765]
[1780156292057,24.37,73796.12,0.0,-0.77803,0.00019,18.7918]
[1780156298100,24.38,73795.58,0.0,-0.7781,0.00019,18.78821]
[1780156303152,24.38,73795.46,0.0,-0.7781,0.00019,18.78838]
[1780156310187,24.38,73794.83,0.0,-0.77818,0.00019,18.78418]
[1780156312201,24.38,73804.64,0.0,-0.77627,0.00019,18.87881]
[1780156318244,24.39,73805.29,0.0,-0.77612,0.00019,18.88597]
[1780156323278,24.39,73803.48,0.0,-0.77646,0.00019,18.86926]
[1780156330326,24.39,73803.06,0.0,-0.77653,0.00019,18.86608]
[1780156333349,24.39,73814.5,0.0,-0.77429,0.0002,18.97573]
[1780156334356,24.39,73821.82,0.0,-0.77286,0.0002,19.04552]
[1780156335364,24.39,73825.24,0.0,-0.77219,0.0002,19.07811]
[1780156340397,24.39,73826.21,0.0,-0.77199,0.0002,19.08749]
[1780156345433,24.39,73825.83,0.0,-0.77205,0.0002,19.08472]
[1780156347446,24.39,73832.02,0.0,-0.77082,0.0002,19.14423]
[1780156352484,24.4,73835.04,0.0,-0.77023,0.0002,19.16988]
[1780156353491,24.4,73841.72,0.0,-0.76891,0.0002,19.23345]
[1780156354495,24.4,73848.07,0.0,-0.76765,0.0002,19.29329]
[1780156355502,24.4,73852.24,0.0,-0.76682,0.0002,19.33276]
[1780156359531,24.4,73846.19,0.0,-0.76801,0.0002,19.27638]
[1780156360545,24.4,73853.92,0.0,-0.76647,0.0002,19.34925]
[1780156361546,24.4,73856.29,0.0,-0.766,0.0002,19.3716]
[1780156366580,24.4,73862.45,0.0,-0.76475,0.0002,19.43003]
[1780156371641,24.4,73857.59,0.0,-0.7657,0.0002,19.38531]
[1780156373631,24.4,73854.84,0.0,-0.76624,0.0002,19.35989]
[1780156375647,24.41,73865.11,0.0,-0.76418,0.0002,19.45663]
[1780156376653,24.41,73868.21,0.0,-0.76356,0.0002,19.48589]
[1780156380682,24.41,73872.52,0.0,-0.76267,0.0002,19.52715]
[1780156389746,24.41,73871.74,0.0,-0.76278,0.0002,19.52215]
[1780156395809,24.42,73872.13,0.0,-0.76266,0.0002,19.52781]
[1780156396817,24.42,73866.29,0.0,-0.76382,0.0002,19.47371]
[1780156401829,24.42,73865.51,0.0,-0.76393,0.0002,19.46839]
[1780156402836,24.42,73858.69,0.0,-0.76528,0.0002,19.40486]
[1780156403885,24.43,73857.5,0.0,-0.76551,0.0002,19.39399]
[1780156411902,24.43,73857.03,0.0,-0.76559,0.0002,19.38783]
[1780156416975,24.43,73857.03,0.0,-0.76557,0.0002,19.38897]
[1780156423986,24.44,73857.18,0.0,-0.7655,0.0002,19.39201]
[1780156430027,24.44,73854.78,0.0,-0.76594,0.0002,19.37136]
[1780156435062,24.44,73854.97,0.0,-0.76586,0.0002,19.37485]
[1780156440098,24.45,73855.12,0.0,-0.7658,0.0002,19.37795]
[1780156445136,24.45,73857.55,0.0,-0.76528,0.0002,19.40234]
[1780156450167,24.46,73853.15,0.0,-0.76611,0.0002,19.36288]
[1780156456251,24.46,73853.07,0.0,-0.76608,0.0002,19.36425]
[1780156461286,24.47,73852.7,0.0,-0.76612,0.0002,19.36253]
[1780156467289,24.47,73852.4,0.0,-0.76613,0.0002,19.3618]
[1780156473371,24.48,73852.68,0.0,-0.76606,0.0002,19.3626]
[1780156479372,24.48,73852.64,0.0,-0.76603,0.0002,19.36425]
[1780156481387,24.48,73860.05,0.0,-0.76454,0.0002,19.4341]
[1780156483443,24.48,73861.74,0.0,-0.76419,0.0002,19.45035]
[1780156489444,24.49,73860.68,0.0,-0.76437,0.0002,19.44198]
[1780156494478,24.49,73860.2,0.0,-0.76444,0.0002,19.43875]
[1780156500520,24.49,73862.69,0.0,-0.7639,0.0002,19.46378]
[1780156505554,24.5,73863.72,0.0,-0.76366,0.0002,19.4749]
[1780156510590,24.5,73869.22,0.0,-0.76252,0.0002,19.52803]
[1780156515625,24.51,73871.97,0.0,-0.76194,0.0002,19.55516]
[1780156520660,24.51,73871.67,0.0,-0.76196,0.0002,19.55412]
[1780156525695,24.51,73872.71,0.0,-0.76171,0.0002,19.56549]
[1780156530773,24.52,73873.5,0.0,-0.76151,0.0002,19.5745]
[1780156537822,24.52,73871.86,0.0,-0.76182,0.0002,19.55786]
[1780156542858,24.53,73873.03,0.0,-0.76154,0.0002,19.57044]
[1780156545879,24.53,73866.75,0.0,-0.76277,0.0002,19.51341]
[1780156546885,24.53,73856.01,0.0,-0.7649,0.0002,19.41387]
[1780156547850,24.53,73856.65,0.0,-0.76477,0.0002,19.42019]
[1780156551878,24.54,73862.8,0.0,-0.76352,0.0002,19.47864]
[1780156558973,24.54,73862.48,0.0,-0.76354,0.0002,19.47759]
[1780156564970,24.54,73860.79,0.0,-0.76385,0.0002,19.46332]
[1780156570013,24.55,73859.56,0.0,-0.76406,0.0002,19.45341]
[1780156577054,24.55,73859.13,0.0,-0.76409,0.0002,19.45155]
[1780156583097,24.56,73856.47,0.0,-0.76458,0.0002,19.42869]
[1780156588131,24.56,73855.76,0.0,-0.76469,0.0002,19.42359]
[1780156594172,24.56,73856.13,0.0,-0.76461,0.0002,19.42489]
[1780156598201,24.57,73849.77,0.0,-0.76585,0.0002,19.36632]
[1780156605249,24.57,73849.04,0.0,-0.76597,0.0002,19.36083]
[1780156617335,24.57,73849.38,0.0,-0.76586,0.0002,19.36614]
[1780156626398,24.58,73849.17,0.0,-0.76586,0.0002,19.36571]
[1780156635460,24.58,73849.25,0.0,-0.76581,0.0002,19.36803]
[1780156642528,24.58,73848.87,0.0,-0.76586,0.0002,19.36589]
[1780156643530,24.59,73840.76,0.0,-0.76745,0.0002,19.29067]
[1780156644538,24.59,73818.55,0.0,-0.7718,0.00019,19.08239]
[1780156645543,24.59,73811.39,0.0,-0.77319,0.00019,19.01502]
[1780156646551,24.59,73812.3,0.0,-0.77301,0.00019,19.02382]
[1780156656618,24.59,73814.28,0.0,-0.77263,0.00019,19.03948]
[1780156661656,24.59,73814.23,0.0,-0.77263,0.00019,19.03935]
[1780156666691,24.59,73812.54,0.0,-0.77296,0.00019,19.0237]
[1780156671726,24.59,73813.75,0.0,-0.77272,0.00019,19.03519]
[1780156676760,24.59,73814.56,0.0,-0.77256,0.00019,19.04281]
[1780156681796,24.59,73815.44,0.0,-0.7724,0.00019,19.05093]
[1780156686831,24.59,73816.78,0.0,-0.77214,0.00019,19.06317]
[1780156691866,24.59,73817.25,0.0,-0.77206,0.00019,19.06721]
[1780156698952,24.59,73819.37,0.0,-0.77165,0.00019,19.08693]
[1780156704957,24.59,73823.56,0.0,-0.77083,0.0002,19.12642]
[1780156708988,24.59,73827.11,0.0,-0.77014,0.0002,19.15958]
[1780156714026,24.59,73826.86,0.0,-0.77023,0.0002,19.15305]
[1780156719101,24.59,73827.03,0.0,-0.7702,0.0002,19.15442]
[1780156726150,24.58,73827.04,0.0,-0.7702,0.0002,19.15426]
[1780156729172,24.59,73834.2,0.0,-0.7688,0.0002,19.22141]
[1780156735171,24.59,73833.32,0.0,-0.76897,0.0002,19.21334]
[1780156740248,24.59,73830.99,0.0,-0.76942,0.0002,19.19177]
[1780156746290,24.59,73829.75,0.0,-0.76965,0.0002,19.18071]
[1780156756360,24.59,73830.48,0.0,-0.76949,0.0002,19.18854]
[1780156763366,24.59,73829.07,0.0,-0.76975,0.0002,19.17605]
[1780156768450,24.59,73828.59,0.0,-0.76983,0.0002,19.17213]
[1780156774445,24.59,73828.41,0.0,-0.76988,0.0002,19.16725]
[1780156779482,24.6,73827.72,0.0,-0.77,0.0002,19.16139]
[1780156788545,24.6,73825.47,0.0,-0.77041,0.0002,19.14169]
[1780156793582,24.6,73826.62,0.0,-0.77017,0.0002,19.15326]
[1780156798660,24.6,73837.71,0.0,-0.76798,0.0002,19.25786]
[1780156799624,24.6,73837.71,0.0,-0.76798,0.0002,19.25792]
[1780156805669,24.6,73842.0,0.0,-0.76714,0.0002,19.29777]
[1780156810703,24.6,73838.87,0.0,-0.76776,0.0002,19.26844]
[1780156818801,24.6,73835.23,0.0,-0.76848,0.0002,19.23409]
[1780156824802,24.6,73833.89,0.0,-0.76874,0.0002,19.22181]
[1780156830843,24.6,73833.08,0.0,-0.76889,0.0002,19.21438]
[1780156836884,24.6,73833.27,0.0,-0.76888,0.0002,19.21239]
[1780156839905,24.6,73823.17,0.0,-0.77086,0.0002,19.11775]
[1780156841919,24.6,73820.57,0.0,-0.77137,0.00019,19.09302]
[1780156846956,24.6,73819.04,0.0,-0.77168,0.00019,19.07809]
[1780156854005,24.6,73819.04,0.0,-0.77169,0.00019,19.07763]
[1780156859045,24.6,73813.81,0.0,-0.77271,0.00019,19.02817]
[1780156861062,24.6,73806.88,0.0,-0.77406,0.00019,18.96265]
[1780156863076,24.6,73803.27,0.0,-0.77476,0.00019,18.92838]
[1780156865123,24.6,73799.32,0.0,-0.77552,0.00019,18.89104]
[1780156867107,24.6,73806.86,0.0,-0.77406,0.00019,18.96244]
[1780156872142,24.6,73802.9,0.0,-0.77483,0.00019,18.92503]
[1780156877177,24.6,73807.39,0.0,-0.77396,0.00019,18.96735]
[1780156882212,24.6,73800.53,0.0,-0.77529,0.00019,18.90251]
[1780156887250,24.6,73799.13,0.0,-0.77556,0.00019,18.88931]
[1780156892283,24.6,73798.19,0.0,-0.77577,0.00019,18.87663]
[1780156897317,24.6,73793.76,0.0,-0.77662,0.00019,18.83475]
[1780156902384,24.6,73792.48,0.0,-0.77686,0.00019,18.82271]
[1780156907387,24.6,73791.9,0.0,-0.77698,0.00019,18.81694]
[1780156910441,24.6,73799.87,0.0,-0.77544,0.00019,18.89283]
[1780156912423,24.6,73802.18,0.0,-0.77499,0.00019,18.91473]
[1780156917459,24.6,73800.91,0.0,-0.77523,0.00019,18.90303]
[1780156924507,24.6,73800.87,0.0,-0.77523,0.00019,18.90311]
[1780156925512,24.6,73793.64,0.0,-0.77662,0.00019,18.83463]
[1780156926519,24.6,73791.91,0.0,-0.77695,0.00019,18.81834]
[1780156931558,24.6,73790.26,0.0,-0.77726,0.00019,18.80296]
[1780156936590,24.6,73788.04,0.0,-0.77769,0.00019,18.78163]
[1780156941626,24.6,73787.12,0.0,-0.77787,0.00019,18.77276]
[1780156946662,24.6,73788.16,0.0,-0.77767,0.00019,18.7825]
[1780156951737,24.6,73787.65,0.0,-0.7778,0.00019,18.77368]
[1780156957740,24.6,73786.27,0.0,-0.77807,0.00019,18.76049]
[1780156962776,24.6,73786.84,0.0,-0.77796,0.00019,18.76578]
[1780156969824,24.6,73784.79,0.0,-0.77836,0.00019,18.74606]
[1780156974860,24.6,73785.11,0.0,-0.7783,0.00019,18.74894]
[1780156979895,24.6,73784.38,0.0,-0.77844,0.00019,18.74204]
[1780156984932,24.6,73784.89,0.0,-0.77834,0.00019,18.74733]
[1780156989967,24.6,73785.63,0.0,-0.77818,0.00019,18.75481]
[1780156995001,24.6,73785.35,0.0,-0.77823,0.00019,18.75264]
[1780157001044,24.6,73785.49,0.0,-0.77819,0.00019,18.75461]
[1780157006078,24.61,73786.25,0.0,-0.77803,0.00019,18.7624]
[1780157008093,24.61,73794.74,0.0,-0.77639,0.00019,18.84328]
[1780157009099,24.61,73797.76,0.0,-0.77581,0.00019,18.87197]
[1780157013170,24.61,73802.11,0.0,-0.77499,0.00019,18.90973]
[1780157016192,24.61,73808.48,0.0,-0.77375,0.00019,18.97014]
[1780157021227,24.61,73810.92,0.0,-0.77328,0.00019,18.9933]
[1780157027268,24.61,73810.54,0.0,-0.77335,0.00019,18.98995]
[1780157033269,24.61,73811.52,0.0,-0.77315,0.00019,18.99947]
[1780157038304,24.61,73811.41,0.0,-0.77317,0.00019,18.99871]
[1780157043380,24.61,73812.92,0.0,-0.77287,0.00019,19.01314]
[1780157048417,24.61,73806.07,0.0,-0.77419,0.00019,18.94859]
[1780157050387,24.61,73806.63,0.0,-0.77408,0.00019,18.95403]
[1780157055426,24.61,73806.35,0.0,-0.77413,0.00019,18.95171]
[1780157060460,24.61,73804.27,0.0,-0.77453,0.00019,18.93216]
[1780157066502,24.61,73804.29,0.0,-0.77452,0.00019,18.9325]
[1780157071537,24.61,73802.08,0.0,-0.77498,0.00019,18.90782]
[1780157076573,24.61,73802.92,0.0,-0.77481,0.00019,18.91584]
[1780157081647,24.61,73802.49,0.0,-0.7749,0.00019,18.9118]
[1780157086682,24.61,73803.81,0.0,-0.77464,0.00019,18.92433]
[1780157094699,24.61,73804.93,0.0,-0.77442,0.00019,18.93497]
[1780157100740,24.61,73806.13,0.0,-0.77419,0.00019,18.94634]
[1780157104769,24.61,73814.89,0.0,-0.77249,0.00019,19.02905]
[1780157105775,24.61,73816.46,0.0,-0.77218,0.00019,19.04382]
[1780157110810,24.61,73817.89,0.0,-0.77191,0.00019,19.05714]
[1780157115845,24.61,73817.93,0.0,-0.7719,0.00019,19.0574]
[1780157116894,24.61,73826.3,0.0,-0.77027,0.0002,19.13601]
[1780157117861,24.61,73826.3,0.0,-0.77027,0.0002,19.1359]
[1780157122895,24.61,73829.18,0.0,-0.76972,0.0002,19.16238]
[1780157127929,24.61,73828.03,0.0,-0.76996,0.0002,19.1509]
[1780157132966,24.61,73831.08,0.0,-0.7694,0.0002,19.17531]
[1780157138000,24.61,73833.31,0.0,-0.76897,0.0002,19.19582]
[1780157143050,24.61,73830.9,0.0,-0.76945,0.0002,19.17292]
[1780157149089,24.61,73829.24,0.0,-0.76978,0.0002,19.15699]
[1780157151104,24.61,73834.72,0.0,-0.76871,0.0002,19.20816]
[1780157156139,24.61,73836.38,0.0,-0.76839,0.0002,19.22363]
[1780157161177,24.61,73834.84,0.0,-0.76868,0.0002,19.20941]
[1780157162182,24.61,73827.43,0.0,-0.77014,0.0002,19.14005]
[1780157163189,24.61,73824.93,0.0,-0.77063,0.0002,19.11656]
[1780157168224,24.61,73824.98,0.0,-0.77062,0.0002,19.117]
[1780157173260,24.61,73822.44,0.0,-0.77111,0.0002,19.09311]
[1780157178295,24.61,73819.93,0.0,-0.7716,0.00019,19.06967]
[1780157183330,24.61,73820.71,0.0,-0.77144,0.0002,19.07721]
[1780157188364,24.61,73815.77,0.0,-0.7724,0.00019,19.03091]
[1780157194411,24.61,73817.15,0.0,-0.77217,0.00019,19.03985]
[1780157199442,24.61,73821.65,0.0,-0.77129,0.0002,19.08189]
[1780157202463,24.61,73830.13,0.0,-0.76964,0.0002,19.16141]
[1780157207527,24.61,73830.5,0.0,-0.76958,0.0002,19.1644]
[1780157212534,24.6,73828.85,0.0,-0.76991,0.0002,19.14846]
[1780157217570,24.6,73823.89,0.0,-0.77089,0.0002,19.10154]
[1780157222605,24.6,73823.67,0.0,-0.77093,0.0002,19.0993]
[1780157227639,24.6,73828.4,0.0,-0.77002,0.0002,19.14334]
[1780157232674,24.6,73823.39,0.0,-0.77101,0.0002,19.09592]
[1780157237737,24.6,73823.81,0.0,-0.77093,0.0002,19.09966]
[1780157242745,24.6,73824.37,0.0,-0.77082,0.0002,19.10472]
[1780157247779,24.6,73826.4,0.0,-0.77042,0.0002,19.12422]
[1780157252814,24.6,73826.89,0.0,-0.77034,0.0002,19.1253]
[1780157257849,24.6,73826.28,0.0,-0.77045,0.0002,19.11998]
[1780157263891,24.6,73826.54,0.0,-0.77039,0.0002,19.12294]
[1780157268926,24.6,73825.96,0.0,-0.77051,0.0002,19.11741]
[1780157274970,24.6,73825.87,0.0,-0.77053,0.0002,19.11633]
[1780157284031,24.6,73825.6,0.0,-0.77059,0.0002,19.11346]
[1780157289066,24.6,73825.27,0.0,-0.77065,0.0002,19.11031]
[1780157295110,24.6,73825.37,0.0,-0.77064,0.0002,19.11118]
[1780157300144,24.6,73826.71,0.0,-0.77037,0.0002,19.12384]
[1780157306185,24.6,73827.92,0.0,-0.77014,0.0002,19.13507]
[1780157309210,24.6,73817.24,0.0,-0.77223,0.00019,19.03452]
[1780157312233,24.6,73802.83,0.0,-0.77505,0.00019,18.89459]
[1780157317319,24.6,73805.88,0.0,-0.77446,0.00019,18.9236]
[1780157323310,24.6,73807.17,0.0,-0.7742,0.00019,18.93614]
[1780157325378,24.6,73815.9,0.0,-0.77251,0.00019,19.0186]
[1780157327338,24.6,73821.57,0.0,-0.7714,0.0002,19.072]
[1780157333378,24.6,73822.19,0.0,-0.77128,0.0002,19.07783]
[1780157342442,24.6,73821.55,0.0,-0.77141,0.0002,19.07163]
[1780157347478,24.6,73820.77,0.0,-0.77156,0.0002,19.0642]
[1780157352512,24.6,73820.68,0.0,-0.77158,0.0002,19.06324]
[1780157361577,24.6,73821.21,0.0,-0.77149,0.0002,19.06758]
[1780157366612,24.6,73822.29,0.0,-0.77129,0.0002,19.07733]
[1780157371647,24.6,73822.05,0.0,-0.77138,0.0002,19.07072]
[1780157377689,24.6,73822.17,0.0,-0.77136,0.0002,19.07133]
[1780157382728,24.6,73821.26,0.0,-0.77155,0.0002,19.06239]
[1780157387760,24.6,73821.12,0.0,-0.77158,0.0002,19.0607]
[1780157391842,24.6,73827.86,0.0,-0.77028,0.0002,19.12368]
[1780157398841,24.59,73829.23,0.0,-0.77002,0.0002,19.13574]
[1780157404883,24.59,73829.12,0.0,-0.77006,0.0002,19.13423]
[1780157409925,24.59,73827.93,0.0,-0.7703,0.0002,19.12263]
[1780157414954,24.59,73829.5,0.0,-0.77,0.0002,19.13707]
[1780157419990,24.59,73831.51,0.0,-0.76961,0.0002,19.15555]
[1780157425025,24.59,73835.37,0.0,-0.76886,0.0002,19.19127]
[1780157430060,24.59,73837.68,0.0,-0.76841,0.0002,19.21263]
[1780157435094,24.59,73837.41,0.0,-0.7685,0.0002,19.20601]
[1780157440180,24.59,73836.26,0.0,-0.76873,0.0002,19.19511]
[1780157445215,24.59,73836.54,0.0,-0.76868,0.0002,19.19761]
[1780157451257,24.59,73836.25,0.0,-0.76874,0.0002,19.19474]
[1780157459262,24.59,73835.66,0.0,-0.76886,0.0002,19.18901]
[1780157464300,24.59,73835.26,0.0,-0.76894,0.0002,19.18513]
[1780157472353,24.59,73835.07,0.0,-0.76898,0.0002,19.18316]
[1780157477389,24.59,73841.31,0.0,-0.76776,0.0002,19.24143]
[1780157482423,24.59,73843.15,0.0,-0.7674,0.0002,19.25849]
[1780157487459,24.58,73843.38,0.0,-0.76736,0.0002,19.26029]
[1780157492494,24.58,73844.09,0.0,-0.76726,0.0002,19.26266]
[1780157497580,24.58,73845.04,0.0,-0.76708,0.0002,19.27121]
[1780157502591,24.58,73845.61,0.0,-0.76697,0.0002,19.27623]
[1780157507625,24.58,73846.28,0.0,-0.76684,0.0002,19.28219]
[1780157510646,24.58,73853.0,0.0,-0.76552,0.0002,19.34472]
[1780157512664,24.58,73854.72,0.0,-0.76518,0.0002,19.36065]
[1780157514679,24.58,73846.0,0.0,-0.76691,0.0002,19.27922]
[1780157515686,24.58,73843.35,0.0,-0.76743,0.0002,19.25434]
[1780157520722,24.58,73844.04,0.0,-0.76729,0.0002,19.26089]
[1780157523745,24.58,73850.3,0.0,-0.76606,0.0002,19.31926]
[1780157528781,24.58,73854.76,0.0,-0.76517,0.0002,19.36092]
[1780157533817,24.58,73852.95,0.0,-0.76554,0.0002,19.34351]
[1780157538848,24.58,73855.32,0.0,-0.76507,0.0002,19.36551]
[1780157543883,24.58,73857.91,0.0,-0.76455,0.0002,19.38983]
[1780157547917,24.58,73866.93,0.0,-0.76276,0.0002,19.47361]
[1780157550932,24.58,73870.58,0.0,-0.76203,0.0002,19.50728]
[1780157555967,24.58,73872.43,0.0,-0.7617,0.0002,19.52015]
[1780157561002,24.58,73877.36,0.0,-0.76072,0.0002,19.56526]
[1780157566064,24.58,73877.96,0.0,-0.76061,0.0002,19.57042]
[1780157570094,24.58,73883.36,0.0,-0.75952,0.0002,19.62014]
[1780157575101,24.58,73880.31,0.0,-0.76011,0.0002,19.59306]
[1780157580163,24.58,73877.3,0.0,-0.76069,0.0002,19.56663]
[1780157585177,24.59,73876.56,0.0,-0.76081,0.0002,19.56096]
[1780157587190,24.59,73870.7,0.0,-0.76197,0.0002,19.50744]
[1780157593232,24.59,73868.71,0.0,-0.76233,0.0002,19.49088]
[1780157598293,24.6,73868.75,0.0,-0.76229,0.0002,19.49271]
[1780157605316,24.6,73869.22,0.0,-0.76215,0.0002,19.49907]
[1780157610351,24.6,73868.88,0.0,-0.76218,0.0002,19.49738]
[1780157615386,24.61,73868.85,0.0,-0.76219,0.0002,19.4947]
[1780157620422,24.61,73869.09,0.0,-0.76211,0.0002,19.49839]
[1780157628504,24.62,73869.14,0.0,-0.76204,0.0002,19.50121]
[1780157634519,24.62,73869.54,0.0,-0.76192,0.0002,19.50665]
[1780157639554,24.62,73869.33,0.0,-0.76193,0.0002,19.50617]
[1780157644590,24.63,73869.9,0.0,-0.76179,0.0002,19.51286]
[1780157649625,24.63,73869.11,0.0,-0.76191,0.0002,19.50706]
[1780157656673,24.64,73868.77,0.0,-0.76193,0.0002,19.50597]
[1780157661710,24.64,73869.27,0.0,-0.7618,0.0002,19.51201]
[1780157668783,24.64,73869.01,0.0,-0.76181,0.0002,19.51161]
[1780157671781,24.65,73863.17,0.0,-0.76298,0.0002,19.45478]
[1780157676816,24.65,73865.94,0.0,-0.7624,0.0002,19.48193]
[1780157681856,24.65,73865.68,0.0,-0.76241,0.0002,19.48113]
[1780157686891,24.66,73865.7,0.0,-0.76237,0.0002,19.48288]
[1780157691924,24.66,73865.13,0.0,-0.76245,0.0002,19.47921]
[1780157696957,24.67,73867.26,0.0,-0.76199,0.0002,19.5004]
[1780157701992,24.67,73870.16,0.0,-0.76139,0.0002,19.52842]
[1780157707031,24.67,73868.26,0.0,-0.76173,0.0002,19.51244]
[1780157712065,24.68,73873.86,0.0,-0.76058,0.0002,19.56532]
[1780157717102,24.68,73884.59,0.0,-0.75841,0.0002,19.6647]
[1780157719114,24.68,73885.87,0.0,-0.75814,0.0002,19.67667]
[1780157724150,24.68,73889.53,0.0,-0.75739,0.0002,19.71087]
[1780157729206,24.68,73885.45,0.0,-0.75819,0.0002,19.67453]
[1780157734219,24.69,73881.37,0.0,-0.75902,0.0002,19.63442]
[1780157739275,24.69,73876.41,0.0,-0.75998,0.0002,19.59042]
[1780157744296,24.69,73875.32,0.0,-0.76017,0.0002,19.58166]
[1780157746329,24.69,73864.78,0.0,-0.76226,0.0002,19.48534]
[1780157751340,24.7,73859.69,0.0,-0.76324,0.0002,19.43955]
[1780157756409,24.7,73859.23,0.0,-0.7633,0.0002,19.43708]
[1780157762419,24.71,73859.72,0.0,-0.76315,0.0002,19.44357]
[1780157767451,24.71,73860.8,0.0,-0.7629,0.0002,19.45523]
[1780157772487,24.71,73859.82,0.0,-0.76306,0.0002,19.44788]
[1780157775542,24.72,73851.01,0.0,-0.76478,0.0002,19.36767]
[1780157780545,24.72,73848.35,0.0,-0.76527,0.0002,19.34443]
[1780157782559,24.72,73843.0,0.0,-0.76632,0.0002,19.29525]
[1780157787594,24.72,73844.55,0.0,-0.766,0.0002,19.31045]
[1780157792628,24.72,73845.86,0.0,-0.76575,0.0002,19.31946]
[1780157797664,24.73,73848.39,0.0,-0.76524,0.0002,19.34352]
[1780157800686,24.73,73854.36,0.0,-0.76405,0.0002,19.39933]
[1780157805722,24.73,73854.72,0.0,-0.76396,0.0002,19.40321]
[1780157808742,24.73,73848.05,0.0,-0.76527,0.0002,19.34215]
[1780157814783,24.73,73847.64,0.0,-0.76533,0.0002,19.33928]
[1780157819818,24.73,73847.03,0.0,-0.76543,0.0002,19.33433]
[1780157824855,24.73,73851.42,0.0,-0.76456,0.0002,19.37538]
[1780157829888,24.74,73851.3,0.0,-0.76457,0.0002,19.37464]
[1780157835963,24.74,73849.77,0.0,-0.76486,0.0002,19.36102]
[1780157840966,24.74,73849.94,0.0,-0.76481,0.0002,19.36324]
[1780157846033,24.74,73849.62,0.0,-0.76486,0.0002,19.36093]
[1780157852046,24.74,73849.48,0.0,-0.7649,0.0002,19.35652]
[1780157857080,24.74,73849.2,0.0,-0.76495,0.0002,19.35459]
[1780157862115,24.74,73849.28,0.0,-0.76491,0.0002,19.35598]
[1780157870208,24.75,73849.15,0.0,-0.76492,0.0002,19.35582]
[1780157875208,24.75,73849.05,0.0,-0.76492,0.0002,19.35554]
[1780157880289,24.75,73849.13,0.0,-0.76489,0.0002,19.35692]
[1780157888345,24.75,73848.23,0.0,-0.76505,0.0002,19.34962]
[1780157898415,24.76,73851.49,0.0,-0.76438,0.0002,19.38095]
[1780157908486,24.76,73850.97,0.0,-0.76446,0.0002,19.37717]
[1780157914483,24.76,73850.63,0.0,-0.76455,0.0002,19.37048]
[1780157919515,24.76,73850.83,0.0,-0.7645,0.0002,19.37275]
[1780157924551,24.76,73845.4,0.0,-0.76556,0.0002,19.32321]
[1780157928581,24.76,73838.71,0.0,-0.76686,0.0002,19.262]
[1780157933615,24.77,73840.51,0.0,-0.76648,0.0002,19.2796]
[1780157938649,24.77,73838.12,0.0,-0.76693,0.0002,19.25836]
[1780157941670,24.77,73832.17,0.0,-0.76809,0.0002,19.2035]
[1780157942678,24.77,73826.61,0.0,-0.76918,0.0002,19.15198]
[1780157946704,24.77,73818.08,0.0,-0.77083,0.00019,19.0727]
[1780157955767,24.77,73818.3,0.0,-0.77078,0.00019,19.07521]
[1780157960802,24.77,73818.4,0.0,-0.77076,0.00019,19.07631]
[1780157965837,24.77,73817.29,0.0,-0.77097,0.00019,19.06616]
[1780157971879,24.77,73817.88,0.0,-0.77088,0.00019,19.06795]
[1780157976962,24.77,73817.66,0.0,-0.77092,0.00019,19.0661]
[1780157982957,24.77,73817.54,0.0,-0.77095,0.00019,19.06474]
[1780157985979,24.77,73826.57,0.0,-0.76919,0.0002,19.14866]
[1780157991013,24.77,73828.46,0.0,-0.76882,0.0002,19.16643]
[1780157997061,24.77,73830.53,0.0,-0.76841,0.0002,19.18583]
[1780158002103,24.77,73833.33,0.0,-0.76786,0.0002,19.2119]
[1780158003110,24.77,73840.96,0.0,-0.76637,0.0002,19.28253]
[1780158008147,24.77,73843.76,0.0,-0.76582,0.0002,19.30821]
[1780158013181,24.77,73845.37,0.0,-0.7655,0.0002,19.32315]
[1780158018216,24.77,73846.31,0.0,-0.76531,0.0002,19.33213]
[1780158021238,24.77,73852.7,0.0,-0.76405,0.0002,19.39113]
[1780158026275,24.77,73854.03,0.0,-0.76379,0.0002,19.40324]
[1780158032315,24.77,73852.25,0.0,-0.76417,0.0002,19.38288]
[1780158037352,24.77,73851.41,0.0,-0.76434,0.0002,19.37523]
[1780158042384,24.77,73850.23,0.0,-0.76457,0.0002,19.36446]
[1780158047421,24.77,73849.52,0.0,-0.7647,0.0002,19.35804]
[1780158052455,24.77,73849.85,0.0,-0.76463,0.0002,19.36157]
[1780158057534,24.78,73850.23,0.0,-0.76453,0.0002,19.36601]
[1780158064542,24.78,73850.09,0.0,-0.76453,0.0002,19.36609]
[1780158072599,24.78,73850.91,0.0,-0.76433,0.0002,19.37519]
[1780158077675,24.79,73846.68,0.0,-0.76514,0.0002,19.33725]
[1780158083675,24.79,73847.86,0.0,-0.76488,0.0002,19.34954]
[1780158091732,24.79,73849.59,0.0,-0.76453,0.0002,19.36327]
[1780158092738,24.79,73842.28,0.0,-0.76597,0.0002,19.29607]
[1780158093746,24.79,73842.0,0.0,-0.76602,0.0002,19.29375]
[1780158096767,24.8,73829.48,0.0,-0.76845,0.0002,19.1787]
[1780158097819,24.8,73826.11,0.0,-0.7691,0.0002,19.14764]
[1780158102808,24.8,73820.07,0.0,-0.77025,0.00019,19.0927]
[1780158103815,24.8,73819.75,0.0,-0.77031,0.00019,19.08987]
[1780158112879,24.8,73819.78,0.0,-0.77028,0.00019,19.09137]
[1780158117913,24.8,73822.32,0.0,-0.76977,0.00019,19.11563]
[1780158122948,24.81,73821.18,0.0,-0.76998,0.00019,19.10556]
[1780158127984,24.81,73816.14,0.0,-0.77095,0.00019,19.05907]
[1780158133021,24.81,73814.07,0.0,-0.77134,0.00019,19.04043]
[1780158138100,24.81,73814.08,0.0,-0.77133,0.00019,19.0411]
[1780158144100,24.81,73816.26,0.0,-0.77089,0.00019,19.06191]
[1780158150139,24.81,73816.24,0.0,-0.77089,0.00019,19.06203]
[1780158155174,24.81,73816.25,0.0,-0.77091,0.00019,19.0584]
[1780158160210,24.81,73815.61,0.0,-0.77104,0.00019,19.05258]
[1780158168310,24.81,73816.06,0.0,-0.77095,0.00019,19.05692]
[1780158178380,24.81,73816.49,0.0,-0.77084,0.00019,19.06197]
[1780158187421,24.82,73815.96,0.0,-0.77091,0.00019,19.0585]
[1780158195478,24.82,73815.63,0.0,-0.77094,0.00019,19.05683]
[1780158200513,24.82,73814.79,0.0,-0.77109,0.00019,19.04972]
[1780158205547,24.82,73814.55,0.0,-0.77112,0.00019,19.04825]
[1780158211589,24.83,73815.44,0.0,-0.77097,0.00019,19.05317]
[1780158216624,24.83,73815.7,0.0,-0.77091,0.00019,19.05595]
[1780158221660,24.83,73815.95,0.0,-0.77085,0.00019,19.05869]
[1780158223676,24.83,73821.86,0.0,-0.7697,0.00019,19.11383]
[1780158226698,24.83,73824.42,0.0,-0.7692,0.00019,19.13767]
[1780158231730,24.83,73829.01,0.0,-0.7683,0.0002,19.18028]
[1780158236764,24.83,73826.37,0.0,-0.76882,0.00019,19.1557]
[1780158241799,24.83,73824.25,0.0,-0.76923,0.00019,19.13616]
[1780158246834,24.83,73824.7,0.0,-0.76914,0.00019,19.14075]
[1780158251869,24.83,73822.23,0.0,-0.76961,0.00019,19.1183]
[1780158256905,24.83,73823.09,0.0,-0.76942,0.00019,19.12705]
[1780158261940,24.83,73823.92,0.0,-0.76924,0.00019,19.13566]
[1780158269997,24.84,73825.54,0.0,-0.76889,0.00019,19.15248]
[1780158272012,24.84,73818.42,0.0,-0.77029,0.00019,19.08293]
[1780158277049,24.84,73821.08,0.0,-0.76975,0.00019,19.10883]
[1780158282084,24.84,73824.43,0.0,-0.76908,0.00019,19.14087]
[1780158288129,24.85,73823.99,0.0,-0.76914,0.00019,19.13779]
[1780158294170,24.85,73823.0,0.0,-0.76931,0.00019,19.12958]
[1780158299233,24.85,73821.59,0.0,-0.76957,0.00019,19.11728]
[1780158305246,24.85,73820.67,0.0,-0.76973,0.00019,19.10964]
[1780158310282,24.85,73820.24,0.0,-0.7698,0.00019,19.10639]
[1780158318339,24.86,73820.31,0.0,-0.76976,0.00019,19.1082]
[1780158321360,24.86,73812.52,0.0,-0.77126,0.00019,19.03625]
[1780158323374,24.86,73808.93,0.0,-0.77195,0.00019,19.00305]
[1780158329443,24.86,73808.77,0.0,-0.77196,0.00019,19.00244]
[1780158337471,24.86,73810.45,0.0,-0.77165,0.00019,19.01516]
[1780158343513,24.86,73815.03,0.0,-0.77075,0.00019,19.05847]
[1780158348551,24.87,73815.25,0.0,-0.77069,0.00019,19.06108]
[1780158351572,24.87,73821.77,0.0,-0.76942,0.00019,19.12194]
[1780158356607,24.87,73821.79,0.0,-0.76941,0.00019,19.12246]
[1780158362649,24.87,73821.08,0.0,-0.76954,0.00019,19.1163]
[1780158369698,24.87,73821.58,0.0,-0.76943,0.00019,19.12148]
[1780158374735,24.87,73821.94,0.0,-0.76935,0.00019,19.12514]
[1780158379794,24.87,73821.31,0.0,-0.76946,0.00019,19.11964]
[1780158386817,24.87,73820.12,0.0,-0.76968,0.00019,19.10914]
[1780158391853,24.87,73819.86,0.0,-0.76975,0.00019,19.10332]
[1780158397898,24.88,73819.36,0.0,-0.76984,0.00019,19.09932]
[1780158402930,24.88,73818.32,0.0,-0.77003,0.00019,19.09023]
[1780158410009,24.88,73818.24,0.0,-0.77003,0.00019,19.09029]
[1780158419042,24.88,73818.09,0.0,-0.77003,0.00019,19.08994]
[1780158423073,24.88,73823.79,0.0,-0.76892,0.00019,19.14317]
[1780158428107,24.88,73828.22,0.0,-0.76804,0.00019,19.18455]
[1780158437175,24.89,73829.69,0.0,-0.76773,0.0002,19.19958]
[1780158439185,24.89,73823.55,0.0,-0.76891,0.00019,19.14316]
[1780158441201,24.89,73818.36,0.0,-0.76992,0.00019,19.09541]
[1780158447242,24.89,73816.97,0.0,-0.77016,0.00019,19.08367]
[1780158452277,24.89,73816.6,0.0,-0.77025,0.00019,19.07687]
[1780158457311,24.89,73817.18,0.0,-0.77013,0.00019,19.08273]
[1780158464360,24.89,73816.48,0.0,-0.77025,0.00019,19.0768]
[1780158469396,24.89,73815.22,0.0,-0.77049,0.00019,19.06556]
[1780158474432,24.9,73815.71,0.0,-0.77038,0.00019,19.07077]
[1780158479467,24.9,73816.94,0.0,-0.77011,0.00019,19.08365]
[1780158484515,24.9,73815.01,0.0,-0.77045,0.00019,19.06722]
[1780158494572,24.91,73815.42,0.0,-0.77033,0.00019,19.07291]
[1780158503640,24.91,73815.21,0.0,-0.77036,0.00019,19.07161]
[1780158508674,24.91,73815.41,0.0,-0.77031,0.00019,19.07387]
[1780158517765,24.91,73815.05,0.0,-0.77039,0.00019,19.06741]
[1780158523780,24.91,73815.05,0.0,-0.77038,0.00019,19.06799]
[1780158528815,24.91,73815.64,0.0,-0.77025,0.00019,19.07403]
[1780158533854,24.92,73817.16,0.0,-0.76994,0.00019,19.08898]
[1780158536871,24.92,73811.56,0.0,-0.77101,0.00019,19.0376]
[1780158541906,24.92,73806.98,0.0,-0.77188,0.00019,18.99589]
[1780158546940,24.92,73803.73,0.0,-0.7725,0.00019,18.9662]
[1780158551976,24.92,73803.29,0.0,-0.77256,0.00019,18.96303]
[1780158557010,24.93,73803.3,0.0,-0.77254,0.00019,18.96404]
[1780158562048,24.93,73803.59,0.0,-0.77246,0.00019,18.96767]
[1780158567082,24.93,73804.91,0.0,-0.77219,0.00019,18.98083]
[1780158572116,24.93,73809.73,0.0,-0.77127,0.00019,19.02248]
[1780158576146,24.93,73815.82,0.0,-0.77008,0.00019,19.07952]
[1780158581180,24.93,73815.57,0.0,-0.77012,0.00019,19.0778]
[1780158588230,24.94,73813.07,0.0,-0.77058,0.00019,19.0555]
[1780158593267,24.94,73812.87,0.0,-0.7706,0.00019,19.05489]
[1780158598301,24.94,73813.61,0.0,-0.77041,0.00019,19.06362]
[1780158603334,24.95,73815.83,0.0,-0.76994,0.00019,19.08597]
[1780158608371,24.95,73817.08,0.0,-0.76966,0.00019,19.09924]
[1780158613410,24.96,73817.39,0.0,-0.76957,0.00019,19.10374]
[1780158614446,24.96,73810.49,0.0,-0.7709,0.00019,19.04022]
[1780158615421,24.96,73809.45,0.0,-0.77109,0.00019,19.03099]
[1780158620456,24.96,73808.27,0.0,-0.77127,0.00019,19.0221]
[1780158625494,24.97,73806.06,0.0,-0.77166,0.00019,19.00369]
[1780158635605,24.98,73804.02,0.0,-0.77199,0.00019,18.98502]
[1780158640628,24.98,73805.9,0.0,-0.77159,0.00019,19.00443]
[1780158645663,24.98,73806.74,0.0,-0.77138,0.00019,19.01415]
[1780158650711,24.99,73807.3,0.0,-0.77123,0.00019,19.02128]
[1780158655747,24.99,73807.65,0.0,-0.77114,0.00019,19.02559]
[1780158658768,24.99,73817.29,0.0,-0.76927,0.00019,19.1153]
[1780158663789,25.0,73820.26,0.0,-0.76867,0.00019,19.14352]
[1780158668837,25.0,73820.35,0.0,-0.76863,0.00019,19.14529]
[1780158673872,25.0,73821.08,0.0,-0.76847,0.00019,19.15295]
[1780158679915,25.0,73819.98,0.0,-0.76865,0.00019,19.14433]
[1780158684950,25.01,73819.42,0.0,-0.76872,0.00019,19.14091]
[1780158689987,25.01,73817.83,0.0,-0.76899,0.00019,19.12799]
[1780158694015,25.01,73812.53,0.0,-0.77002,0.00019,19.07655]
[1780158701063,25.02,73812.69,0.0,-0.76994,0.00019,19.08016]
[1780158706084,25.02,73812.78,0.0,-0.76989,0.00019,19.08268]
[1780158711134,25.03,73812.38,0.0,-0.76993,0.00019,19.0809]
[1780158716169,25.03,73812.1,0.0,-0.76994,0.00019,19.0802]
[1780158721203,25.04,73811.42,0.0,-0.77003,0.00019,19.07579]
[1780158730268,25.04,73811.72,0.0,-0.76992,0.00019,19.08086]
[1780158735286,25.04,73808.31,0.0,-0.77057,0.00019,19.04995]
[1780158739332,25.04,73818.08,0.0,-0.76867,0.00019,19.14048]
[1780158740341,25.05,73819.8,0.0,-0.76833,0.00019,19.15643]
[1780158745374,25.05,73817.68,0.0,-0.76874,0.00019,19.13708]
[1780158751416,25.05,73817.77,0.0,-0.76875,0.00019,19.13414]
[1780158753430,25.05,73825.69,0.0,-0.76721,0.00019,19.20705]
[1780158758466,25.05,73827.4,0.0,-0.76687,0.00019,19.22298]
[1780158766506,25.05,73829.5,0.0,-0.76645,0.00019,19.24297]
[1780158769544,25.05,73834.86,0.0,-0.76539,0.0002,19.29262]
[1780158770551,25.05,73840.57,0.0,-0.76427,0.0002,19.34486]
[1780158772564,25.05,73843.95,0.0,-0.76361,0.0002,19.37583]
[1780158777600,25.05,73843.17,0.0,-0.76375,0.0002,19.36919]
[1780158782635,25.05,73838.53,0.0,-0.76463,0.0002,19.32785]
[1780158787670,25.06,73838.75,0.0,-0.76457,0.0002,19.33105]
[1780158792705,25.06,73837.74,0.0,-0.76473,0.0002,19.32311]
[1780158797740,25.06,73838.92,0.0,-0.76448,0.0002,19.33499]
[1780158802774,25.07,73840.06,0.0,-0.76423,0.0002,19.34649]
[1780158808819,25.07,73841.05,0.0,-0.76401,0.0002,19.3568]
[1780158813851,25.07,73840.76,0.0,-0.76407,0.0002,19.35133]
[1780158819894,25.07,73841.74,0.0,-0.76385,0.0002,19.36152]
[1780158824936,25.08,73842.04,0.0,-0.76377,0.0002,19.36553]
[1780158827950,25.08,73834.33,0.0,-0.76525,0.00019,19.29609]
[1780158834998,25.08,73835.3,0.0,-0.76503,0.00019,19.30663]
[1780158840046,25.09,73836.41,0.0,-0.76479,0.0002,19.31788]
[1780158843057,25.09,73850.27,0.0,-0.76206,0.0002,19.44442]
[1780158844065,25.09,73855.36,0.0,-0.76106,0.0002,19.49057]
[1780158849101,25.09,73853.44,0.0,-0.76143,0.0002,19.4735]
[1780158850107,25.09,73861.72,0.0,-0.75979,0.0002,19.54859]
[1780158851114,25.09,73870.63,0.0,-0.75803,0.0002,19.62884]
[1780158852121,25.09,73871.21,0.0,-0.75791,0.0002,19.63422]
[1780158854134,25.09,73876.46,0.0,-0.75686,0.0002,19.68155]
[1780158859170,25.09,73875.88,0.0,-0.75697,0.0002,19.67688]
[1780158864204,25.09,73875.63,0.0,-0.757,0.0002,19.67518]
[1780158867230,25.09,73870.1,0.0,-0.75809,0.0002,19.62593]
[1780158868235,25.1,73856.69,0.0,-0.76074,0.0002,19.50527]
[1780158869241,25.1,73852.54,0.0,-0.76155,0.0002,19.46784]
[1780158873269,25.1,73858.05,0.0,-0.76048,0.0002,19.51448]
[1780158878304,25.1,73857.97,0.0,-0.76047,0.0002,19.5148]
[1780158883340,25.1,73858.44,0.0,-0.76036,0.0002,19.52009]
[1780158888374,25.1,73855.69,0.0,-0.76087,0.0002,19.49632]
[1780158893409,25.11,73855.42,0.0,-0.7609,0.0002,19.49494]
[1780158898445,25.11,73855.08,0.0,-0.76095,0.0002,19.4929]
[1780158903481,25.11,73853.25,0.0,-0.76128,0.0002,19.47735]
[1780158908514,25.12,73853.39,0.0,-0.76123,0.0002,19.47966]
[1780158914557,25.12,73853.52,0.0,-0.76118,0.0002,19.48208]
[1780158919592,25.12,73860.31,0.0,-0.75982,0.0002,19.54422]
[1780158921613,25.12,73866.8,0.0,-0.75854,0.0002,19.60279]
[1780158924635,25.12,73876.03,0.0,-0.7567,0.0002,19.68608]
[1780158925642,25.12,73878.16,0.0,-0.75627,0.0002,19.70538]
[1780158930676,25.13,73877.41,0.0,-0.7564,0.0002,19.69957]
[1780158935711,25.13,73882.14,0.0,-0.75547,0.0002,19.73841]
[1780158940747,25.13,73883.96,0.0,-0.7551,0.0002,19.75502]
[1780158946764,25.13,73886.17,0.0,-0.75464,0.0002,19.77567]
[1780158951823,25.13,73886.84,0.0,-0.75448,0.0002,19.7828]
[1780158954845,25.14,73877.02,0.0,-0.75642,0.0002,19.69601]
[1780158955851,25.14,73874.86,0.0,-0.75684,0.0002,19.67684]
[1780158959880,25.14,73869.36,0.0,-0.75792,0.0002,19.62825]
[1780158964915,25.14,73865.8,0.0,-0.7586,0.0002,19.59732]
[1780158969950,25.14,73864.7,0.0,-0.75879,0.0002,19.58835]
[1780158975993,25.14,73864.67,0.0,-0.75878,0.0002,19.58906]
[1780158981040,25.15,73863.88,0.0,-0.75892,0.0002,19.58276]
[1780158984062,25.15,73858.64,0.0,-0.75994,0.0002,19.53615]
[1780158986074,25.15,73855.61,0.0,-0.76052,0.0002,19.5093]
[1780158991109,25.15,73854.09,0.0,-0.76083,0.0002,19.49287]
[1780158993126,25.15,73847.76,0.0,-0.76206,0.0002,19.43603]
[1780158996146,25.15,73845.77,0.0,-0.76244,0.0002,19.41844]
[1780159001182,25.16,73845.85,0.0,-0.76241,0.0002,19.41995]
[1780159007222,25.16,73846.27,0.0,-0.76231,0.0002,19.42454]
[1780159012257,25.16,73845.44,0.0,-0.76245,0.0002,19.41779]
[1780159017264,25.16,73845.34,0.0,-0.76245,0.0002,19.418]
[1780159022326,25.17,73846.85,0.0,-0.76212,0.0002,19.43317]
[1780159027334,25.17,73850.01,0.0,-0.76147,0.0002,19.46314]
[1780159034411,25.17,73850.02,0.0,-0.76142,0.0002,19.46523]
[1780159042466,25.18,73849.97,0.0,-0.76138,0.0002,19.46707]
[1780159046494,25.18,73856.87,0.0,-0.76,0.0002,19.53028]
[1780159047501,25.18,73861.38,0.0,-0.75911,0.0002,19.57109]
[1780159048508,25.18,73866.67,0.0,-0.75806,0.0002,19.61875]
[1780159053543,25.19,73865.69,0.0,-0.75826,0.0002,19.60719]
[1780159058582,25.19,73867.32,0.0,-0.75791,0.0002,19.62276]
[1780159063617,25.19,73868.27,0.0,-0.7577,0.0002,19.63214]
[1780159065630,25.19,73873.79,0.0,-0.7566,0.0002,19.68184]
[1780159070664,25.2,73876.04,0.0,-0.75614,0.0002,19.70275]
[1780159072678,25.2,73881.55,0.0,-0.75503,0.0002,19.75222]
[1780159077713,25.2,73884.32,0.0,-0.75446,0.0002,19.77777]
[1780159082749,25.2,73885.97,0.0,-0.75411,0.0002,19.79333]
[1780159088790,25.2,73886.55,0.0,-0.75397,0.0002,19.79969]
[1780159094807,25.21,73887.05,0.0,-0.75384,0.0002,19.8055]
[1780159098859,25.21,73881.64,0.0,-0.75489,0.0002,19.75844]
[1780159104904,25.21,73885.42,0.0,-0.75412,0.0002,19.79287]
[1780159109937,25.21,73886.21,0.0,-0.75395,0.0002,19.80033]
[1780159114974,25.21,73886.39,0.0,-0.75394,0.0002,19.79844]
[1780159120025,25.22,73886.09,0.0,-0.75398,0.0002,19.79646]
[1780159125049,25.22,73883.17,0.0,-0.75454,0.0002,19.77152]
[1780159127061,25.22,73876.26,0.0,-0.7559,0.0002,19.7106]
[1780159132099,25.22,73874.91,0.0,-0.75614,0.0002,19.69961]
[1780159139146,25.23,73869.6,0.0,-0.75717,0.0002,19.65317]
[1780159140154,25.23,73864.02,0.0,-0.75827,0.0002,19.60345]
[1780159142169,25.23,73861.83,0.0,-0.7587,0.0002,19.58416]
[1780159147202,25.23,73859.3,0.0,-0.75918,0.0002,19.56224]
[1780159152238,25.23,73859.34,0.0,-0.75915,0.0002,19.56336]
[1780159159288,25.23,73860.39,0.0,-0.75892,0.0002,19.57377]
[1780159164324,25.23,73860.38,0.0,-0.7589,0.0002,19.57462]
[1780159170370,25.24,73861.37,0.0,-0.75868,0.0002,19.58479]
[1780159175399,25.24,73862.67,0.0,-0.75843,0.0002,19.59357]
[1780159178422,25.24,73869.59,0.0,-0.75705,0.0002,19.65586]
[1780159183455,25.24,73871.57,0.0,-0.75666,0.0002,19.67368]
[1780159188490,25.24,73872.54,0.0,-0.75646,0.0002,19.68249]
[1780159194534,25.24,73872.93,0.0,-0.75638,0.0002,19.68621]
[1780159199568,25.25,73880.39,0.0,-0.75489,0.0002,19.75308]
[1780159205609,25.25,73881.43,0.0,-0.75467,0.0002,19.7628]
[1780159210646,25.25,73881.9,0.0,-0.75457,0.0002,19.76737]
[1780159215679,25.25,73883.22,0.0,-0.75429,0.0002,19.77951]
[1780159220717,25.25,73883.29,0.0,-0.75427,0.0002,19.78059]
[1780159225751,25.25,73885.09,0.0,-0.7539,0.0002,19.79695]
[1780159231791,25.25,73884.24,0.0,-0.75409,0.0002,19.78613]
[1780159236828,25.25,73885.46,0.0,-0.75383,0.0002,19.7974]
[1780159242871,25.26,73887.8,0.0,-0.75335,0.0002,19.81864]
[1780159247906,25.26,73889.02,0.0,-0.7531,0.0002,19.82992]
[1780159252940,25.26,73890.65,0.0,-0.75276,0.0002,19.84483]
[1780159258983,25.26,73890.48,0.0,-0.75278,0.0002,19.84397]
[1780159264018,25.26,73890.24,0.0,-0.75282,0.0002,19.84244]
[1780159272079,25.26,73891.09,0.0,-0.75262,0.0002,19.85107]
[1780159277122,25.27,73890.91,0.0,-0.75264,0.0002,19.85035]
[1780159282147,25.27,73888.69,0.0,-0.75306,0.0002,19.83169]
[1780159287182,25.27,73887.09,0.0,-0.75335,0.0002,19.81855]
[1780159289197,25.27,73881.18,0.0,-0.75452,0.0002,19.76674]
[1780159291218,25.27,73875.78,0.0,-0.7556,0.0002,19.7155]
[1780159296247,25.28,73874.63,0.0,-0.75582,0.0002,19.70599]
[1780159301285,25.28,73878.69,0.0,-0.755,0.0002,19.74256]
[1780159303299,25.28,73879.76,0.0,-0.75478,0.0002,19.75233]
[1780159312357,25.28,73878.62,0.0,-0.75498,0.0002,19.74348]
[1780159313364,25.28,73872.89,0.0,-0.75611,0.0002,19.69283]
[1780159318400,25.28,73872.71,0.0,-0.75612,0.0002,19.69215]
[1780159321422,25.29,73880.33,0.0,-0.7546,0.0002,19.76013]
[1780159322427,25.29,73882.51,0.0,-0.75417,0.0002,19.77949]
[1780159328472,25.29,73884.54,0.0,-0.75376,0.0002,19.79779]
[1780159332498,25.29,73879.32,0.0,-0.75478,0.0002,19.75213]
[1780159337533,25.29,73874.67,0.0,-0.7557,0.0002,19.71101]
[1780159339547,25.29,73869.18,0.0,-0.75678,0.0002,19.66235]
[1780159340553,25.29,73863.75,0.0,-0.75785,0.0002,19.61411]
[1780159345590,25.29,73870.0,0.0,-0.7566,0.0002,19.6705]
[1780159349617,25.29,73859.79,0.0,-0.7586,0.0002,19.58005]
[1780159351634,25.29,73857.63,0.0,-0.75905,0.0002,19.55713]
[1780159355658,25.29,73849.7,0.0,-0.7606,0.0002,19.48639]
[1780159358679,25.29,73847.07,0.0,-0.76111,0.0002,19.46303]
[1780159363714,25.29,73848.21,0.0,-0.76088,0.0002,19.47363]
[1780159369757,25.29,73848.65,0.0,-0.76078,0.0002,19.47796]
[1780159374791,25.3,73850.17,0.0,-0.76048,0.0002,19.4917]
[1780159377813,25.3,73856.05,0.0,-0.75933,0.0002,19.54429]
[1780159382848,25.29,73855.73,0.0,-0.7594,0.0002,19.5413]
[1780159389896,25.29,73856.24,0.0,-0.7593,0.0002,19.54566]
[1780159394932,25.29,73857.02,0.0,-0.75915,0.0002,19.55256]
[1780159396945,25.29,73864.56,0.0,-0.75767,0.0002,19.61975]
[1780159401981,25.29,73865.51,0.0,-0.75749,0.0002,19.62785]
[1780159407031,25.29,73865.19,0.0,-0.75756,0.0002,19.62484]
[1780159415075,25.29,73863.66,0.0,-0.75789,0.0002,19.60722]
[1780159422121,25.29,73862.64,0.0,-0.75809,0.0002,19.59804]
[1780159427156,25.29,73860.96,0.0,-0.75842,0.0002,19.58302]
[1780159432191,25.29,73859.99,0.0,-0.75862,0.0002,19.57432]
[1780159437241,25.29,73859.43,0.0,-0.75873,0.0002,19.5693]
[1780159443267,25.29,73859.14,0.0,-0.75878,0.0002,19.56667]
[1780159452331,25.29,73860.33,0.0,-0.75855,0.0002,19.57721]
[1780159457396,25.29,73861.51,0.0,-0.75832,0.0002,19.58767]
[1780159463407,25.29,73863.22,0.0,-0.75799,0.0002,19.60277]
[1780159468442,25.29,73861.14,0.0,-0.7584,0.0002,19.58408]
[1780159473477,25.29,73860.01,0.0,-0.75866,0.0002,19.56998]
[1780159478513,25.29,73860.95,0.0,-0.75847,0.0002,19.57824]
[1780159483548,25.29,73861.14,0.0,-0.75844,0.0002,19.57983]
[1780159490597,25.29,73861.96,0.0,-0.75828,0.0002,19.58701]
[1780159495661,25.29,73862.48,0.0,-0.75818,0.0002,19.59155]
[1780159500667,25.29,73862.73,0.0,-0.75813,0.0002,19.59372]
[1780159502680,25.29,73870.05,0.0,-0.75669,0.0002,19.65881]
[1780159503688,25.29,73872.63,0.0,-0.75619,0.0002,19.68155]
[1780159508723,25.29,73874.1,0.0,-0.7559,0.0002,19.69441]
[1780159513788,25.29,73876.09,0.0,-0.75551,0.0002,19.7118]
[1780159521814,25.29,73875.34,0.0,-0.75567,0.0002,19.70487]
[1780159526848,25.29,73871.79,0.0,-0.75637,0.0002,19.67334]
[1780159531884,25.29,73872.87,0.0,-0.75619,0.0002,19.67904]
[1780159536949,25.29,73873.66,0.0,-0.75603,0.0002,19.68616]
[1780159541955,25.29,73880.1,0.0,-0.75474,0.0002,19.74382]
[1780159546988,25.29,73883.82,0.0,-0.754,0.0002,19.77693]
[1780159552025,25.29,73873.12,0.0,-0.75611,0.0002,19.68233]
[1780159553032,25.29,73869.52,0.0,-0.75682,0.0002,19.65045]
[1780159558097,25.29,73864.4,0.0,-0.75782,0.0002,19.60542]
[1780159563132,25.29,73865.0,0.0,-0.75769,0.0002,19.61131]
[1780159568148,25.29,73865.17,0.0,-0.75765,0.0002,19.61318]
[1780159570160,25.29,73859.29,0.0,-0.75881,0.0002,19.56066]
[1780159572174,25.29,73852.3,0.0,-0.76018,0.0002,19.49805]
[1780159577209,25.29,73851.72,0.0,-0.76029,0.0002,19.49315]
[1780159582245,25.29,73851.59,0.0,-0.76031,0.0002,19.49227]
[1780159587281,25.29,73851.47,0.0,-0.76032,0.0002,19.49148]
[1780159592315,25.3,73851.53,0.0,-0.76033,0.0002,19.48845]
[1780159597372,25.3,73854.03,0.0,-0.75984,0.0002,19.51118]
[1780159603397,25.3,73855.35,0.0,-0.75956,0.0002,19.52376]
[1780159606419,25.3,73847.27,0.0,-0.76113,0.0002,19.45186]
[1780159607424,25.3,73841.46,0.0,-0.76226,0.00019,19.39986]
[1780159616488,25.3,73842.79,0.0,-0.76196,0.00019,19.41358]
[1780159619508,25.31,73837.39,0.0,-0.76301,0.00019,19.36538]
[1780159624545,25.31,73839.41,0.0,-0.76261,0.00019,19.38361]
[1780159625550,25.31,73830.94,0.0,-0.76426,0.00019,19.30735]
[1780159626559,25.31,73826.38,0.0,-0.76514,0.00019,19.26618]
[1780159628572,25.31,73814.86,0.0,-0.76736,0.00019,19.16197]
[1780159629579,25.31,73811.44,0.0,-0.76802,0.00019,19.13107]
[1780159634614,25.31,73811.54,0.0,-0.76798,0.00019,19.13284]
[1780159637635,25.31,73820.45,0.0,-0.76625,0.00019,19.21415]
[1780159638643,25.31,73824.21,0.0,-0.76552,0.00019,19.24825]
[1780159643694,25.31,73826.37,0.0,-0.7651,0.00019,19.26826]
[1780159648711,25.31,73826.89,0.0,-0.76497,0.00019,19.27423]
[1780159653747,25.32,73824.84,0.0,-0.76538,0.00019,19.2526]
[1780159654753,25.32,73816.06,0.0,-0.76707,0.00019,19.17321]
[1780159655760,25.32,73815.09,0.0,-0.76725,0.00019,19.16457]
[1780159660796,25.32,73815.03,0.0,-0.76724,0.00019,19.16493]
[1780159665836,25.32,73812.86,0.0,-0.76763,0.00019,19.14645]
[1780159672881,25.33,73813.75,0.0,-0.76743,0.00019,19.15608]
[1780159677915,25.33,73816.83,0.0,-0.76681,0.00019,19.18526]
[1780159682975,25.33,73820.15,0.0,-0.76614,0.00019,19.21664]
[1780159688992,25.34,73820.3,0.0,-0.76608,0.00019,19.21952]
[1780159694028,25.34,73821.06,0.0,-0.7659,0.00019,19.22766]
[1780159697048,25.34,73829.32,0.0,-0.76429,0.00019,19.30293]
[1780159702084,25.34,73829.29,0.0,-0.76428,0.00019,19.30352]
[1780159707119,25.34,73829.92,0.0,-0.76414,0.00019,19.31002]
[1780159712153,25.35,73829.81,0.0,-0.76417,0.00019,19.30593]
[1780159723256,25.35,73829.38,0.0,-0.76421,0.00019,19.30397]
[1780159728266,25.35,73828.02,0.0,-0.76445,0.00019,19.29292]
[1780159733326,25.36,73827.65,0.0,-0.76449,0.00019,19.29081]
[1780159738338,25.36,73827.53,0.0,-0.76449,0.00019,19.29097]
[1780159743372,25.36,73829.8,0.0,-0.76402,0.00019,19.31263]
[1780159749414,25.37,73830.47,0.0,-0.76386,0.00019,19.3201]
[1780159754449,25.37,73830.15,0.0,-0.76389,0.00019,19.31844]
[1780159759544,25.37,73831.35,0.0,-0.76364,0.00019,19.33035]
[1780159767539,25.38,73832.82,0.0,-0.76332,0.00019,19.34512]
[1780159772576,25.38,73837.28,0.0,-0.76246,0.00019,19.38222]
[1780159777611,25.38,73839.59,0.0,-0.76199,0.00019,19.40392]
[1780159782646,25.38,73840.39,0.0,-0.76181,0.00019,19.41203]
[1780159787683,25.39,73840.82,0.0,-0.76171,0.00019,19.41681]
[1780159792717,25.39,73841.45,0.0,-0.76156,0.00019,19.42337]
[1780159797752,25.39,73841.58,0.0,-0.76152,0.00019,19.42547]
[1780159802788,25.39,73841.71,0.0,-0.76147,0.00019,19.42756]
[1780159808887,25.4,73841.95,0.0,-0.7614,0.00019,19.43096]
[1780159815879,25.4,73842.04,0.0,-0.76135,0.00019,19.43317]
[1780159820914,25.4,73843.77,0.0,-0.76099,0.00019,19.44967]
[1780159825949,25.4,73840.61,0.0,-0.76158,0.00019,19.42235]
[1780159831994,25.41,73840.64,0.0,-0.76158,0.00019,19.41983]
[1780159837031,25.41,73836.99,0.0,-0.76225,0.00019,19.389]
[1780159842063,25.41,73835.93,0.0,-0.76243,0.00019,19.38083]
[1780159847098,25.42,73835.71,0.0,-0.76244,0.00019,19.38006]
[1780159853141,25.42,73836.87,0.0,-0.76218,0.00019,19.39185]
[1780159860193,25.43,73838.1,0.0,-0.76191,0.00019,19.40446]
[1780159865228,25.43,73839.46,0.0,-0.76162,0.00019,19.41772]
[1780159871270,25.43,73840.45,0.0,-0.7614,0.00019,19.42786]
[1780159876363,25.43,73840.7,0.0,-0.76133,0.00019,19.43115]
[1780159882348,25.44,73840.36,0.0,-0.76137,0.00019,19.42935]
[1780159887382,25.44,73839.78,0.0,-0.76145,0.00019,19.42522]
[1780159890407,25.44,73833.57,0.0,-0.76265,0.00019,19.37037]
[1780159892421,25.44,73829.83,0.0,-0.76339,0.00019,19.33354]
[1780159897457,25.45,73828.11,0.0,-0.7637,0.00019,19.31901]
[1780159902492,25.45,73826.41,0.0,-0.76401,0.00019,19.30477]
[1780159909541,25.45,73825.38,0.0,-0.76416,0.00019,19.29736]
[1780159915584,25.46,73824.38,0.0,-0.76432,0.00019,19.29003]
[1780159920618,25.46,73824.26,0.0,-0.76431,0.00019,19.29039]
[1780159926714,25.46,73824.05,0.0,-0.76432,0.00019,19.29016]
[1780159932704,25.47,73832.52,0.0,-0.76265,0.00019,19.36753]
[1780159938746,25.47,73835.44,0.0,-0.76206,0.00019,19.39456]
[1780159943781,25.47,73836.39,0.0,-0.76186,0.00019,19.4038]
[1780159948820,25.47,73837.8,0.0,-0.76157,0.00019,19.41709]
[1780159953858,25.48,73838.53,0.0,-0.76144,0.00019,19.42043]
[1780159958890,25.48,73842.59,0.0,-0.76064,0.00019,19.45723]
[1780159964932,25.48,73842.63,0.0,-0.76061,0.00019,19.45834]
[1780159970974,25.48,73844.26,0.0,-0.76028,0.00019,19.47365]
[1780159976019,25.48,73843.68,0.0,-0.76037,0.00019,19.46928]
[1780159981046,25.49,73846.6,0.0,-0.75979,0.00019,19.496]
[1780159986081,25.49,73846.19,0.0,-0.75985,0.00019,19.49313]
[1780159993130,25.49,73845.5,0.0,-0.75995,0.00019,19.48821]
[1780159999173,25.49,73845.12,0.0,-0.76,0.00019,19.48623]
[1780160004207,25.5,73842.86,0.0,-0.76041,0.00019,19.4672]
[1780160011257,25.5,73844.29,0.0,-0.76014,0.00019,19.47731]
[1780160016292,25.5,73845.17,0.0,-0.75995,0.00019,19.48589]
[1780160021328,25.5,73846.24,0.0,-0.75973,0.00019,19.49597]
[1780160026363,25.5,73845.58,0.0,-0.75984,0.00019,19.49062]
[1780160031398,25.51,73844.94,0.0,-0.75996,0.00019,19.48541]
[1780160036434,25.51,73841.87,0.0,-0.76054,0.00019,19.45867]
[1780160042475,25.51,73841.9,0.0,-0.76052,0.00019,19.45967]
[1780160047510,25.51,73841.52,0.0,-0.76058,0.00019,19.45694]
[1780160054560,25.51,73842.29,0.0,-0.76041,0.00019,19.46474]
[1780160059594,25.51,73841.9,0.0,-0.76047,0.00019,19.46198]
[1780160064631,25.52,73844.51,0.0,-0.75994,0.00019,19.48581]
[1780160069667,25.52,73844.0,0.0,-0.76003,0.00019,19.48192]
[1780160074701,25.52,73842.85,0.0,-0.76027,0.00019,19.46846]
[1780160081751,25.52,73842.95,0.0,-0.76023,0.00019,19.47026]
[1780160087852,25.52,73842.71,0.0,-0.76026,0.00019,19.46887]
[1780160093838,25.53,73842.72,0.0,-0.76024,0.00019,19.46967]
[1780160101893,25.53,73843.51,0.0,-0.76007,0.00019,19.47752]
[1780160106926,25.53,73844.26,0.0,-0.75991,0.00019,19.48462]
[1780160112967,25.53,73844.58,0.0,-0.75984,0.00019,19.48797]
[1780160119010,25.53,73844.07,0.0,-0.75993,0.00019,19.48397]
[1780160124046,25.53,73843.39,0.0,-0.76005,0.00019,19.47839]
[1780160130088,25.53,73843.38,0.0,-0.76004,0.00019,19.47883]
[1780160137137,25.54,73843.68,0.0,-0.76,0.00019,19.47818]
[1780160142172,25.54,73843.64,0.0,-0.76,0.00019,19.47819]
[1780160148279,25.54,73843.47,0.0,-0.76002,0.00019,19.47708]
[1780160155262,25.54,73842.73,0.0,-0.76015,0.00019,19.47096]
[1780160161306,25.54,73843.56,0.0,-0.75998,0.00019,19.47865]
[1780160168420,25.54,73843.28,0.0,-0.76003,0.00019,19.47654]
[1780160174397,25.54,73843.53,0.0,-0.75998,0.00019,19.479]
[1780160179432,25.54,73844.83,0.0,-0.75972,0.00019,19.49071]
[1780160185473,25.54,73845.11,0.0,-0.75966,0.00019,19.49341]
[1780160191515,25.54,73844.93,0.0,-0.75972,0.00019,19.48815]
[1780160197560,25.54,73843.99,0.0,-0.7599,0.00019,19.4801]
[1780160206621,25.54,73844.16,0.0,-0.75985,0.00019,19.48197]
[1780160211657,25.54,73844.31,0.0,-0.75982,0.00019,19.48348]
[1780160216692,25.55,73844.08,0.0,-0.75986,0.00019,19.48161]
[1780160221729,25.55,73843.91,0.0,-0.75989,0.00019,19.48025]
[1780160228844,25.55,73843.71,0.0,-0.75993,0.00019,19.47867]
[1780160234818,25.55,73843.37,0.0,-0.75999,0.00019,19.47581]
[1780160239853,25.55,73844.96,0.0,-0.75968,0.00019,19.49002]
[1780160244889,25.55,73845.43,0.0,-0.75958,0.00019,19.4943]
[1780160250931,25.55,73844.3,0.0,-0.7598,0.00019,19.48444]
[1780160257045,25.55,73844.1,0.0,-0.75986,0.00019,19.47897]
[1780160264022,25.55,73844.01,0.0,-0.75988,0.00019,19.47844]
[1780160269130,25.55,73844.65,0.0,-0.75975,0.00019,19.48431]
[1780160279127,25.55,73845.05,0.0,-0.75966,0.00019,19.48838]
[1780160284162,25.55,73846.57,0.0,-0.75935,0.00019,19.50218]
[1780160289196,25.55,73847.38,0.0,-0.75919,0.00019,19.50973]
[1780160294235,25.55,73848.09,0.0,-0.75904,0.00019,19.51639]
[1780160299339,25.55,73848.26,0.0,-0.759,0.00019,19.51829]
[1780160305311,25.56,73849.74,0.0,-0.7587,0.00019,19.53184]
[1780160314374,25.56,73849.52,0.0,-0.75876,0.00019,19.52671]
[1780160319411,25.56,73850.12,0.0,-0.75863,0.00019,19.53236]
[1780160324445,25.56,73850.09,0.0,-0.75863,0.00019,19.53239]
[1780160329561,25.56,73850.75,0.0,-0.75849,0.00019,19.53854]
[1780160335523,25.56,73852.3,0.0,-0.75819,0.00019,19.5525]
[1780160340558,25.56,73851.51,0.0,-0.75833,0.00019,19.54574]
[1780160346599,25.56,73851.03,0.0,-0.75842,0.00019,19.54178]
[1780160355662,25.56,73851.45,0.0,-0.75833,0.00019,19.54588]
[1780160361705,25.56,73851.5,0.0,-0.75832,0.00019,19.54658]
[1780160367748,25.56,73851.26,0.0,-0.75836,0.00019,19.54473]
[1780160372781,25.56,73851.03,0.0,-0.75843,0.00019,19.53905]
[1780160379911,25.57,73851.26,0.0,-0.75837,0.00019,19.54141]
[1780160385870,25.57,73851.26,0.0,-0.75837,0.00019,19.54168]
[1780160395940,25.57,73851.23,0.0,-0.75836,0.00019,19.54188]
[1780160400977,25.57,73851.23,0.0,-0.75836,0.00019,19.54211]
[1780160404000,25.57,73839.61,0.0,-0.76061,0.00019,19.43944]
[1780160405013,25.57,73843.08,0.0,-0.75994,0.00019,19.47024]
[1780160410135,25.57,73839.61,0.0,-0.76061,0.00019,19.43962]
[1780160414071,25.57,73837.27,0.0,-0.76106,0.00019,19.41911]
[1780160419106,25.57,73832.17,0.0,-0.76203,0.00019,19.37427]
[1780160424142,25.57,73828.73,0.0,-0.76269,0.00019,19.34429]
[1780160430276,25.57,73827.95,0.0,-0.76282,0.00019,19.33811]
[1780160433207,25.57,73822.17,0.0,-0.76395,0.00019,19.28304]
[1780160435219,25.58,73820.44,0.0,-0.76428,0.00019,19.26792]
[1780160440254,25.58,73819.97,0.0,-0.76436,0.00019,19.26436]
[1780160445291,25.58,73819.66,0.0,-0.7644,0.00019,19.26223]
[1780160450324,25.58,73819.15,0.0,-0.76449,0.00019,19.2583]
[1780160460485,25.58,73819.42,0.0,-0.76441,0.00019,19.26194]
[1780160462408,25.58,73830.18,0.0,-0.76233,0.00019,19.35804]
[1780160463418,25.58,73835.95,0.0,-0.76121,0.00019,19.40929]
[1780160465430,25.58,73837.22,0.0,-0.76097,0.00019,19.42046]
[1780160470556,25.58,73837.51,0.0,-0.76091,0.00019,19.42304]
[1780160477516,25.58,73838.73,0.0,-0.76067,0.00019,19.43404]
[1780160483558,25.59,73838.96,0.0,-0.76062,0.00019,19.43634]
[1780160489600,25.59,73838.26,0.0,-0.76075,0.00019,19.43045]
[1780160494635,25.59,73836.17,0.0,-0.76118,0.00019,19.40841]
[1780160500765,25.59,73834.87,0.0,-0.76141,0.00019,19.39755]
[1780160506721,25.59,73833.43,0.0,-0.76168,0.00019,19.38536]
[1780160512784,25.59,73833.29,0.0,-0.76169,0.00019,19.3847]
[1780160517819,25.59,73831.72,0.0,-0.76198,0.00019,19.37128]
[1780160522854,25.59,73832.32,0.0,-0.76186,0.00019,19.3771]
[1780160527891,25.6,73832.65,0.0,-0.76178,0.00019,19.38049]
[1780160532989,25.6,73833.82,0.0,-0.76155,0.00019,19.3913]
[1780160535946,25.6,73839.05,0.0,-0.76053,0.00019,19.43789]
[1780160538969,25.6,73833.41,0.0,-0.76162,0.00019,19.38799]
[1780160540038,25.6,73827.29,0.0,-0.7628,0.00019,19.33366]
[1780160541045,25.6,73830.39,0.0,-0.7622,0.00019,19.36132]
[1780160547026,25.6,73831.93,0.0,-0.76189,0.00019,19.37575]
[1780160552059,25.6,73838.55,0.0,-0.76062,0.00019,19.43106]
[1780160557093,25.6,73840.55,0.0,-0.76023,0.00019,19.4491]
[1780160562129,25.6,73840.86,0.0,-0.76016,0.00019,19.45219]
[1780160566157,25.6,73848.64,0.0,-0.75864,0.00019,19.52135]
[1780160571192,25.61,73853.68,0.0,-0.75764,0.00019,19.56624]
[1780160576226,25.61,73857.59,0.0,-0.75687,0.0002,19.60103]
[1780160581263,25.61,73854.75,0.0,-0.75742,0.0002,19.57648]
[1780160589320,25.61,73853.63,0.0,-0.75762,0.00019,19.56748]
[1780160600461,25.61,73852.32,0.0,-0.75784,0.00019,19.5573]
[1780160607447,25.61,73852.55,0.0,-0.75778,0.00019,19.55983]
[1780160614496,25.61,73852.49,0.0,-0.75782,0.00019,19.55564]
[1780160620601,25.62,73852.75,0.0,-0.75776,0.00019,19.55835]
[1780160627587,25.62,73853.26,0.0,-0.75765,0.00019,19.56337]
[1780160632621,25.62,73855.73,0.0,-0.75716,0.0002,19.58541]
[1780160637659,25.62,73856.16,0.0,-0.75707,0.0002,19.58921]
[1780160642691,25.62,73856.3,0.0,-0.75704,0.0002,19.59056]
[1780160647727,25.62,73852.16,0.0,-0.75783,0.00019,19.55502]
[1780160652765,25.62,73853.7,0.0,-0.75751,0.00019,19.5695]
[1780160657798,25.63,73854.14,0.0,-0.7574,0.00019,19.57423]
[1780160663841,25.63,73853.82,0.0,-0.75746,0.00019,19.57163]
[1780160669882,25.63,73854.01,0.0,-0.75742,0.00019,19.57337]
[1780160674918,25.63,73855.2,0.0,-0.75722,0.0002,19.58005]
[1780160677940,25.63,73835.98,0.0,-0.76095,0.00019,19.41061]
[1780160678947,25.63,73838.22,0.0,-0.76052,0.00019,19.43055]
[1780160684988,25.63,73840.9,0.0,-0.75998,0.00019,19.45483]
[1780160691030,25.63,73841.13,0.0,-0.75993,0.00019,19.45737]
[1780160696066,25.63,73839.3,0.0,-0.76027,0.00019,19.4416]
[1780160699087,25.63,73844.72,0.0,-0.75922,0.00019,19.48969]
[1780160701100,25.63,73853.7,0.0,-0.75746,0.00019,19.56895]
[1780160706136,25.63,73856.04,0.0,-0.757,0.0002,19.58982]
[1780160711171,25.63,73855.59,0.0,-0.75708,0.0002,19.58639]
[1780160714195,25.63,73846.2,0.0,-0.7589,0.00019,19.50408]
[1780160715200,25.64,73845.64,0.0,-0.759,0.00019,19.49926]
[1780160720235,25.64,73845.97,0.0,-0.75892,0.00019,19.50309]
[1780160725270,25.64,73848.23,0.0,-0.75846,0.00019,19.52399]
[1780160730308,25.64,73849.3,0.0,-0.75823,0.00019,19.53433]
[1780160736350,25.65,73849.72,0.0,-0.75815,0.00019,19.53524]
[1780160741448,25.65,73850.27,0.0,-0.75802,0.00019,19.54101]
[1780160743400,25.65,73843.65,0.0,-0.7593,0.00019,19.48297]
[1780160744405,25.65,73841.11,0.0,-0.75979,0.00019,19.46066]
[1780160749440,25.65,73838.03,0.0,-0.76038,0.00019,19.43407]
[1780160751455,25.65,73832.52,0.0,-0.76144,0.00019,19.38561]
[1780160756491,25.65,73831.47,0.0,-0.76162,0.00019,19.37719]
[1780160761589,25.66,73831.57,0.0,-0.76158,0.00019,19.37892]
[1780160768575,25.66,73829.72,0.0,-0.76191,0.00019,19.36364]
[1780160773610,25.66,73825.48,0.0,-0.76271,0.00019,19.32689]
[1780160778646,25.66,73822.2,0.0,-0.76332,0.00019,19.29885]
[1780160782673,25.67,73828.05,0.0,-0.76217,0.00019,19.35166]
[1780160784687,25.67,73829.91,0.0,-0.76181,0.00019,19.36848]
[1780160789721,25.67,73829.69,0.0,-0.76183,0.00019,19.36743]
[1780160794756,25.67,73829.08,0.0,-0.76196,0.00019,19.35906]
[1780160795763,25.67,73821.19,0.0,-0.76347,0.00019,19.28929]
[1780160796771,25.67,73819.9,0.0,-0.76371,0.00019,19.27811]
[1780160801805,25.68,73818.43,0.0,-0.76396,0.00019,19.2665]
[1780160806840,25.68,73817.26,0.0,-0.76415,0.00019,19.25759]
[1780160811876,25.68,73817.11,0.0,-0.76415,0.00019,19.25771]
[1780160818925,25.69,73817.11,0.0,-0.76411,0.00019,19.25922]
[1780160823960,25.69,73816.29,0.0,-0.76425,0.00019,19.25299]
[1780160825973,25.69,73810.36,0.0,-0.76538,0.00019,19.2005]
[1780160831008,25.69,73807.89,0.0,-0.76584,0.00019,19.17908]
[1780160836050,25.69,73808.15,0.0,-0.76577,0.00019,19.18212]
[1780160838070,25.69,73802.43,0.0,-0.76685,0.00019,19.13135]
[1780160843100,25.69,73798.5,0.0,-0.76759,0.00019,19.09669]
[1780160848136,25.7,73799.38,0.0,-0.76741,0.00019,19.10512]
[1780160852228,25.7,73804.6,0.0,-0.76644,0.00019,19.1482]
[1780160856190,25.7,73798.63,0.0,-0.76757,0.00019,19.09507]
[1780160858205,25.7,73795.22,0.0,-0.76822,0.00019,19.06477]
[1780160863239,25.7,73794.75,0.0,-0.76829,0.00019,19.06115]
[1780160869282,25.7,73793.38,0.0,-0.76854,0.00019,19.04954]
[1780160874318,25.7,73793.04,0.0,-0.76859,0.00019,19.04704]
[1780160879353,25.7,73787.27,0.0,-0.76967,0.00019,18.99588]
[1780160884388,25.71,73786.25,0.0,-0.76984,0.00019,18.98758]
[1780160889423,25.71,73786.48,0.0,-0.76978,0.00019,18.99056]
[1780160894458,25.71,73788.71,0.0,-0.76934,0.00019,19.01146]
[1780160899497,25.71,73792.83,0.0,-0.76854,0.00019,19.04903]
[1780160904535,25.71,73792.36,0.0,-0.76862,0.00019,19.0454]
[1780160909565,25.72,73790.08,0.0,-0.76904,0.00019,19.02558]
[1780160914601,25.72,73794.27,0.0,-0.76826,0.00019,19.05981]
[1780160919638,25.72,73796.48,0.0,-0.76783,0.00019,19.07998]
[1780160924671,25.72,73796.53,0.0,-0.76782,0.00019,19.08079]
[1780160931721,25.72,73799.3,0.0,-0.76728,0.00019,19.10595]
[1780160936757,25.72,73798.94,0.0,-0.76735,0.00019,19.10298]
[1780160941790,25.72,73799.56,0.0,-0.76722,0.00019,19.10879]
[1780160946826,25.72,73799.84,0.0,-0.76716,0.00019,19.11157]
[1780160951863,25.72,73801.55,0.0,-0.76683,0.00019,19.12712]
[1780160956895,25.72,73802.76,0.0,-0.76659,0.00019,19.13818]
[1780160961931,25.72,73803.08,0.0,-0.76653,0.00019,19.14129]
[1780160966967,25.72,73803.66,0.0,-0.76641,0.00019,19.14674]
[1780160972001,25.72,73802.89,0.0,-0.76658,0.00019,19.13625]
[1780160978042,25.73,73802.39,0.0,-0.76667,0.00019,19.13224]
[1780160983078,25.73,73802.15,0.0,-0.7667,0.00019,19.13049]
[1780160989120,25.73,73801.58,0.0,-0.7668,0.00019,19.1259]
[1780160994155,25.73,73802.27,0.0,-0.76666,0.00019,19.13247]
[1780160999189,25.73,73802.94,0.0,-0.76652,0.00019,19.13887]
[1780161005236,25.73,73803.16,0.0,-0.76647,0.00019,19.14146]
[1780161011275,25.73,73803.75,0.0,-0.76634,0.00019,19.14727]
[1780161017318,25.73,73802.41,0.0,-0.76659,0.00019,19.13592]
[1780161022355,25.74,73803.58,0.0,-0.76635,0.00019,19.1469]
[1780161027386,25.74,73798.96,0.0,-0.76722,0.00019,19.10639]
[1780161032422,25.74,73797.4,0.0,-0.76752,0.00019,19.08932]
[1780161041485,25.74,73792.63,0.0,-0.76839,0.00019,19.04848]
[1780161046520,25.75,73792.4,0.0,-0.76841,0.00019,19.04742]
[1780161053635,25.75,73791.94,0.0,-0.76847,0.00019,19.04464]
[1780161063705,25.75,73790.88,0.0,-0.76864,0.00019,19.0368]
[1780161070692,25.76,73791.61,0.0,-0.76848,0.00019,19.04401]
[1780161083852,25.76,73791.59,0.0,-0.76847,0.00019,19.0447]
[1780161089828,25.76,73793.94,0.0,-0.76802,0.00019,19.06599]
[1780161093857,25.76,73802.68,0.0,-0.76638,0.00019,19.14009]
[1780161095870,25.76,73805.26,0.0,-0.76589,0.00019,19.163]
[1780161100905,25.76,73804.65,0.0,-0.76601,0.00019,19.15741]
[1780161106946,25.76,73804.08,0.0,-0.76613,0.00019,19.15214]
[1780161111982,25.76,73803.18,0.0,-0.7663,0.00019,19.14403]
[1780161119030,25.76,73802.85,0.0,-0.76636,0.00019,19.14128]
[1780161124133,25.76,73802.53,0.0,-0.76641,0.00019,19.13892]
[1780161130109,25.76,73802.53,0.0,-0.7664,0.00019,19.13935]
[1780161136151,25.76,73801.42,0.0,-0.7666,0.00019,19.12989]
[1780161141191,25.76,73801.09,0.0,-0.76665,0.00019,19.12763]
[1780161147227,25.76,73800.36,0.0,-0.76678,0.00019,19.12164]
[1780161152262,25.76,73807.06,0.0,-0.76552,0.00019,19.17771]
[1780161157297,25.77,73811.06,0.0,-0.76475,0.00019,19.21362]
[1780161162333,25.77,73811.01,0.0,-0.76476,0.00019,19.21341]
[1780161167368,25.77,73811.21,0.0,-0.76471,0.00019,19.21534]
[1780161172402,25.77,73811.44,0.0,-0.76466,0.00019,19.21773]
[1780161176432,25.77,73802.97,0.0,-0.76627,0.00019,19.14268]
[1780161177439,25.77,73800.78,0.0,-0.76669,0.00019,19.12333]
[1780161182473,25.77,73802.71,0.0,-0.76631,0.00019,19.14084]
[1780161186502,25.77,73808.68,0.0,-0.76516,0.00019,19.19444]
[1780161188516,25.77,73813.7,0.0,-0.7642,0.00019,19.23917]
[1780161193552,25.77,73815.59,0.0,-0.76383,0.00019,19.25625]
[1780161198586,25.77,73817.52,0.0,-0.76345,0.00019,19.2737]
[1780161203621,25.77,73819.11,0.0,-0.76314,0.00019,19.28814]
[1780161208655,25.77,73818.95,0.0,-0.76316,0.00019,19.28709]
[1780161213690,25.78,73818.85,0.0,-0.7632,0.00019,19.28301]
[1780161219732,25.78,73817.96,0.0,-0.76334,0.00019,19.27627]
[1780161224768,25.78,73815.85,0.0,-0.76372,0.00019,19.25855]
[1780161230811,25.78,73815.55,0.0,-0.76376,0.00019,19.25707]
[1780161236852,25.79,73814.71,0.0,-0.76389,0.00019,19.25081]
[1780161242893,25.79,73814.35,0.0,-0.76393,0.00019,19.24877]
[1780161248936,25.79,73814.14,0.0,-0.76395,0.00019,19.24804]
[1780161255042,25.8,73813.74,0.0,-0.764,0.00019,19.24554]
[1780161263034,25.8,73813.42,0.0,-0.76403,0.00019,19.24409]
[1780161268073,25.8,73813.39,0.0,-0.76402,0.00019,19.24467]
[1780161273108,25.8,73812.86,0.0,-0.76413,0.00019,19.23688]
[1780161278143,25.81,73812.9,0.0,-0.76411,0.00019,19.23808]
[1780161285256,25.81,73812.82,0.0,-0.76409,0.00019,19.23856]
[1780161291231,25.81,73812.77,0.0,-0.76408,0.00019,19.23914]
[1780161298284,25.81,73812.67,0.0,-0.76407,0.00019,19.23948]
[1780161301304,25.82,73818.02,0.0,-0.76304,0.00019,19.28727]
[1780161302311,25.82,73824.43,0.0,-0.76181,0.00019,19.34389]
[1780161307345,25.82,73824.66,0.0,-0.76175,0.00019,19.34632]
[1780161308353,25.82,73830.94,0.0,-0.76054,0.00019,19.40161]
[1780161310366,25.82,73840.11,0.0,-0.75877,0.00019,19.48211]
[1780161312380,25.82,73843.5,0.0,-0.75811,0.00019,19.5119]
[1780161317416,25.82,73847.83,0.0,-0.75726,0.00019,19.55025]
[1780161322452,25.82,73848.61,0.0,-0.75709,0.00019,19.55777]
[1780161323457,25.82,73854.62,0.0,-0.75592,0.00019,19.61025]
[1780161324466,25.82,73860.5,0.0,-0.75478,0.00019,19.66139]
[1780161325535,25.82,73865.13,0.0,-0.75387,0.0002,19.70152]
[1780161329501,25.82,73855.04,0.0,-0.75584,0.00019,19.61417]
[1780161330507,25.82,73846.52,0.0,-0.75749,0.00019,19.54006]
[1780161331513,25.82,73844.46,0.0,-0.75791,0.00019,19.5183]
[1780161335610,25.82,73831.5,0.0,-0.76041,0.00019,19.4053]
[1780161337560,25.82,73829.52,0.0,-0.76079,0.00019,19.388]
[1780161340582,25.83,73822.97,0.0,-0.76203,0.00019,19.33082]
[1780161345679,25.83,73823.4,0.0,-0.76194,0.00019,19.33508]
[1780161351654,25.83,73821.62,0.0,-0.76227,0.00019,19.32002]
[1780161359710,25.83,73816.86,0.0,-0.76316,0.00019,19.27912]
[1780161364746,25.83,73819.18,0.0,-0.7627,0.00019,19.3001]
[1780161369781,25.83,73821.98,0.0,-0.76215,0.00019,19.32533]
[1780161375890,25.84,73823.11,0.0,-0.76192,0.00019,19.33604]
[1780161381865,25.84,73828.6,0.0,-0.76085,0.00019,19.38509]
[1780161384886,25.84,73830.99,0.0,-0.76038,0.00019,19.40644]
[1780161390928,25.84,73831.25,0.0,-0.76031,0.00019,19.40936]
[1780161396029,25.84,73827.27,0.0,-0.7611,0.00019,19.37112]
[1780161403012,25.84,73828.35,0.0,-0.76087,0.00019,19.38154]
[1780161409053,25.85,73827.79,0.0,-0.76096,0.00019,19.37746]
[1780161415096,25.85,73826.79,0.0,-0.76113,0.00019,19.3695]
[1780161420133,25.85,73825.99,0.0,-0.76127,0.00019,19.36304]
[1780161425166,25.85,73826.63,0.0,-0.76113,0.00019,19.3692]
[1780161430202,25.85,73827.6,0.0,-0.76094,0.00019,19.37822]
[1780161432216,25.85,73834.37,0.0,-0.75963,0.00019,19.4378]
[1780161434228,25.85,73836.58,0.0,-0.7592,0.00019,19.45732]
[1780161439264,25.85,73835.55,0.0,-0.75939,0.00019,19.44857]
[1780161444298,25.86,73835.23,0.0,-0.75944,0.00019,19.44614]
[1780161449335,25.86,73834.62,0.0,-0.75956,0.00019,19.441]
[1780161454371,25.86,73840.5,0.0,-0.75844,0.00019,19.48884]
[1780161456383,25.86,73842.15,0.0,-0.75812,0.00019,19.50333]
[1780161461418,25.86,73843.01,0.0,-0.75795,0.00019,19.511]
[1780161466524,25.86,73843.57,0.0,-0.75784,0.00019,19.51623]
[1780161472495,25.86,73843.25,0.0,-0.75789,0.00019,19.51397]
[1780161480551,25.86,73843.2,0.0,-0.75787,0.00019,19.51455]
[1780161485587,25.86,73841.92,0.0,-0.75811,0.00019,19.50367]
[1780161492636,25.86,73841.82,0.0,-0.75812,0.00019,19.5032]
[1780161497670,25.87,73839.63,0.0,-0.75854,0.00019,19.48444]
[1780161502705,25.87,73834.94,0.0,-0.75943,0.00019,19.44398]
[1780161507742,25.87,73831.39,0.0,-0.7601,0.00019,19.41368]
[1780161512778,25.87,73831.89,0.0,-0.76002,0.00019,19.41478]
[1780161519827,25.87,73831.98,0.0,-0.75998,0.00019,19.41634]
[1780161520833,25.87,73823.55,0.0,-0.7616,0.00019,19.34254]
[1780161521840,25.87,73821.06,0.0,-0.76207,0.00019,19.32083]
[1780161526876,25.87,73819.17,0.0,-0.76242,0.00019,19.30499]
[1780161531911,25.88,73818.78,0.0,-0.76248,0.00019,19.30233]
[1780161537016,25.88,73819.9,0.0,-0.76225,0.00019,19.31274]
[1780161542992,25.88,73820.98,0.0,-0.76203,0.00019,19.32295]
[1780161543995,25.88,73815.67,0.0,-0.76304,0.00019,19.27628]
[1780161546007,25.88,73813.92,0.0,-0.76337,0.00019,19.26107]
[1780161551044,25.88,73816.28,0.0,-0.76291,0.00019,19.28242]
[1780161555071,25.88,73825.67,0.0,-0.7611,0.00019,19.36527]
[1780161560183,25.88,73827.01,0.0,-0.76083,0.00019,19.37759]
[1780161566148,25.89,73825.79,0.0,-0.76105,0.00019,19.36751]
[1780161571184,25.89,73826.46,0.0,-0.76095,0.00019,19.36979]
[1780161576219,25.89,73827.38,0.0,-0.76076,0.00019,19.37812]
[1780161581254,25.89,73829.52,0.0,-0.76034,0.00019,19.39733]
[1780161586289,25.89,73829.49,0.0,-0.76034,0.00019,19.39753]
[1780161592413,25.89,73829.93,0.0,-0.76023,0.00019,19.40237]
[1780161600388,25.9,73830.08,0.0,-0.76017,0.00019,19.40515]
[1780161602483,25.9,73840.22,0.0,-0.75821,0.00019,19.494]
[1780161604421,25.9,73844.59,0.0,-0.75735,0.00019,19.53237]
[1780161609452,25.9,73844.55,0.0,-0.75735,0.00019,19.5327]
[1780161615495,25.9,73845.26,0.0,-0.75719,0.00019,19.53982]
[1780161620530,25.9,73844.28,0.0,-0.75736,0.00019,19.53214]
[1780161625566,25.91,73849.03,0.0,-0.75642,0.00019,19.57423]
[1780161627580,25.91,73853.55,0.0,-0.75554,0.00019,19.6136]
[1780161632693,25.91,73865.26,0.0,-0.75327,0.00019,19.7117]
[1780161634627,25.91,73865.42,0.0,-0.75323,0.00019,19.71356]
[1780161640680,25.92,73868.95,0.0,-0.75243,0.0002,19.74828]
[1780161644705,25.92,73875.3,0.0,-0.75118,0.0002,19.80328]
[1780161646718,25.93,73877.61,0.0,-0.75072,0.0002,19.82328]
[1780161650746,25.93,73883.45,0.0,-0.74956,0.0002,19.87384]
[1780161655781,25.93,73886.63,0.0,-0.74891,0.0002,19.90194]
[1780161660818,25.93,73888.88,0.0,-0.74845,0.0002,19.92194]
[1780161665854,25.94,73891.61,0.0,-0.74785,0.0002,19.94785]
[1780161670889,25.94,73891.89,0.0,-0.74776,0.0002,19.95162]
[1780161681969,25.96,73891.52,0.0,-0.7477,0.0002,19.95393]
[1780161687005,25.96,73891.84,0.0,-0.74762,0.0002,19.95735]
[1780161692041,25.96,73891.4,0.0,-0.74773,0.0002,19.95003]
[1780161697077,25.97,73892.42,0.0,-0.74749,0.0002,19.96028]
[1780161702110,25.97,73892.48,0.0,-0.74746,0.0002,19.96134]
[1780161707145,25.97,73891.55,0.0,-0.74764,0.0002,19.95376]
[1780161712183,25.97,73894.83,0.0,-0.74698,0.0002,19.98228]
[1780161718224,25.97,73889.58,0.0,-0.748,0.0002,19.93834]
[1780161722254,25.97,73897.87,0.0,-0.74636,0.0002,20.0088]
[1780161723261,25.97,73914.51,0.0,-0.74306,0.0002,20.14903]
[1780161724269,25.98,73917.25,0.0,-0.74251,0.0002,20.17209]
[1780161729303,25.98,73918.28,0.0,-0.7423,0.0002,20.18089]
[1780161733403,25.98,73926.05,0.0,-0.74075,0.0002,20.24574]
[1780161735351,25.98,73931.5,0.0,-0.73962,0.0002,20.29266]
[1780161739378,25.99,73932.94,0.0,-0.73922,0.0002,20.30916]
[1780161744414,26.0,73933.3,0.0,-0.73907,0.0002,20.31542]
[1780161749451,26.01,73935.58,0.0,-0.73857,0.0002,20.33592]
[1780161753543,26.01,73920.15,0.0,-0.74167,0.0002,20.20426]
[1780161754484,26.01,73920.15,0.0,-0.74167,0.0002,20.20427]
[1780161760525,26.01,73915.08,0.0,-0.74267,0.0002,20.16246]
[1780161765560,26.01,73916.61,0.0,-0.74235,0.0002,20.17587]
[1780161769589,26.01,73910.84,0.0,-0.74348,0.0002,20.12797]
[1780161774624,26.02,73909.06,0.0,-0.74382,0.0002,20.11354]
[1780161779659,26.02,73908.82,0.0,-0.74386,0.0002,20.11204]
[1780161785701,26.02,73904.46,0.0,-0.7447,0.0002,20.07618]
[1780161790735,26.02,73903.0,0.0,-0.74497,0.0002,20.06471]
[1780161795770,26.02,73902.63,0.0,-0.74503,0.0002,20.06245]
[1780161803829,26.03,73903.19,0.0,-0.74488,0.0002,20.06838]
[1780161808864,26.03,73904.26,0.0,-0.74465,0.0002,20.07814]
[1780161814010,26.03,73905.94,0.0,-0.74433,0.0002,20.08909]
[1780161822963,26.04,73905.96,0.0,-0.7443,0.0002,20.09063]
[1780161830013,26.04,73905.11,0.0,-0.74443,0.0002,20.08474]
[1780161835159,26.04,73905.29,0.0,-0.74437,0.0002,20.08734]
[1780161841089,26.05,73905.49,0.0,-0.74431,0.0002,20.09009]
[1780161848140,26.05,73906.03,0.0,-0.74417,0.0002,20.09585]
[1780161854180,26.05,73906.1,0.0,-0.74413,0.0002,20.09749]
[1780161859216,26.05,73906.78,0.0,-0.74397,0.0002,20.10404]
[1780161862237,26.06,73912.93,0.0,-0.74275,0.0002,20.15593]
[1780161864251,26.06,73904.83,0.0,-0.74434,0.0002,20.08846]
[1780161865368,26.06,73903.52,0.0,-0.7446,0.0002,20.07767]
[1780161871300,26.06,73906.78,0.0,-0.74395,0.0002,20.10221]
[1780161876336,26.06,73905.57,0.0,-0.74417,0.0002,20.09294]
[1780161882376,26.07,73904.61,0.0,-0.74434,0.0002,20.08591]
[1780161885509,26.07,73910.18,0.0,-0.74322,0.0002,20.13299]
[1780161889426,26.07,73912.24,0.0,-0.7428,0.0002,20.15065]
[1780161894462,26.07,73914.3,0.0,-0.74238,0.0002,20.16834]
[1780161898489,26.08,73921.14,0.0,-0.74096,0.0002,20.22796]
[1780161903528,26.08,73918.51,0.0,-0.74144,0.0002,20.20769]
[1780161908562,26.08,73920.1,0.0,-0.74112,0.0002,20.2213]
[1780161910577,26.09,73914.47,0.0,-0.74223,0.0002,20.17461]
[1780161912591,26.09,73912.75,0.0,-0.74257,0.0002,20.16042]
[1780161917627,26.09,73911.13,0.0,-0.74288,0.0002,20.14732]
[1780161923668,26.09,73906.77,0.0,-0.74373,0.0002,20.11152]
[1780161925790,26.09,73901.2,0.0,-0.74482,0.0002,20.06526]
[1780161931724,26.09,73900.14,0.0,-0.74503,0.0002,20.05342]
[1780161939781,26.1,73899.52,0.0,-0.74513,0.0002,20.04944]
[1780161944817,26.1,73899.26,0.0,-0.74516,0.0002,20.048]
[1780161950858,26.1,73899.26,0.0,-0.74514,0.0002,20.04888]
[1780161955894,26.1,73895.85,0.0,-0.74579,0.0002,20.02098]
[1780161960927,26.1,73892.4,0.0,-0.74645,0.0002,19.99286]
[1780161966969,26.11,73891.68,0.0,-0.74656,0.0002,19.9879]
[1780161972005,26.11,73891.17,0.0,-0.74664,0.0002,19.98451]
[1780161977040,26.11,73890.52,0.0,-0.74675,0.0002,19.97992]
[1780161984088,26.12,73890.64,0.0,-0.7467,0.0002,19.98215]
[1780161991138,26.12,73889.96,0.0,-0.74683,0.0002,19.97382]
[1780161996284,26.12,73878.25,0.0,-0.7491,0.0002,19.87591]
[1780162002217,26.12,73878.34,0.0,-0.74906,0.0002,19.87751]
[1780162006355,26.13,73870.91,0.0,-0.75049,0.00019,19.81542]
[1780162010278,26.13,73869.3,0.0,-0.75079,0.00019,19.80232]
[1780162015317,26.13,73871.41,0.0,-0.75037,0.00019,19.82081]
[1780162020351,26.13,73873.05,0.0,-0.75003,0.00019,19.83558]
[1780162023376,26.13,73878.5,0.0,-0.74895,0.0002,19.88213]
[1780162024383,26.13,73885.23,0.0,-0.74764,0.0002,19.93902]
[1780162026497,26.13,73889.1,0.0,-0.74687,0.0002,19.97169]
[1780162032438,26.14,73890.3,0.0,-0.74663,0.0002,19.98234]
[1780162037473,26.14,73889.21,0.0,-0.74683,0.0002,19.9736]
[1780162041501,26.14,73881.7,0.0,-0.74829,0.0002,19.91072]
[1780162042507,26.14,73880.16,0.0,-0.74859,0.0002,19.89786]
[1780162043515,26.14,73887.44,0.0,-0.74716,0.0002,19.95936]
[1780162044522,26.14,73891.08,0.0,-0.74644,0.0002,19.99005]
[1780162049558,26.14,73885.43,0.0,-0.74754,0.0002,19.94292]
[1780162055600,26.14,73885.37,0.0,-0.74757,0.0002,19.93927]
[1780162060640,26.14,73886.1,0.0,-0.74741,0.0002,19.94598]
[1780162065678,26.15,73886.63,0.0,-0.74729,0.0002,19.95097]
[1780162070710,26.15,73886.56,0.0,-0.74729,0.0002,19.9509]
[1780162076847,26.15,73886.74,0.0,-0.74724,0.0002,19.95301]
[1780162082793,26.15,73888.21,0.0,-0.74694,0.0002,19.96597]
[1780162087829,26.15,73888.38,0.0,-0.7469,0.0002,19.96783]
[1780162092863,26.15,73881.46,0.0,-0.74824,0.0002,19.91004]
[1780162093871,26.15,73880.03,0.0,-0.74852,0.0002,19.89807]
[1780162098905,26.15,73877.97,0.0,-0.74891,0.0002,19.88118]
[1780162103942,26.16,73877.32,0.0,-0.74902,0.0002,19.87632]
[1780162108976,26.16,73877.69,0.0,-0.74892,0.0002,19.88058]
[1780162115019,26.16,73872.94,0.0,-0.74984,0.00019,19.838]
[1780162117128,26.17,73867.08,0.0,-0.75097,0.00019,19.78891]
[1780162123074,26.17,73867.24,0.0,-0.75089,0.00019,19.79214]
[1780162126097,26.17,73858.92,0.0,-0.75249,0.00019,19.72242]
[1780162127103,26.17,73853.99,0.0,-0.75343,0.00019,19.68068]
[1780162132137,26.18,73854.66,0.0,-0.75327,0.00019,19.68769]
[1780162137173,26.18,73855.21,0.0,-0.75314,0.00019,19.69355]
[1780162142221,26.18,73855.73,0.0,-0.75302,0.00019,19.69894]
[1780162147338,26.19,73860.14,0.0,-0.75215,0.00019,19.73717]
[1780162153297,26.19,73859.31,0.0,-0.75229,0.00019,19.73086]
[1780162157410,26.19,73864.84,0.0,-0.75121,0.00019,19.77821]
[1780162163368,26.19,73867.24,0.0,-0.75073,0.00019,19.79901]
[1780162168402,26.19,73868.09,0.0,-0.75055,0.00019,19.80685]
[1780162173442,26.19,73869.8,0.0,-0.75023,0.00019,19.8182]
[1780162174446,26.19,73853.53,0.0,-0.75338,0.00019,19.68027]
[1780162175452,26.19,73847.05,0.0,-0.75462,0.00019,19.62512]
[1780162176458,26.2,73844.02,0.0,-0.7552,0.00019,19.5996]
[1780162181495,26.2,73842.16,0.0,-0.75554,0.00019,19.58448]
[1780162186529,26.2,73842.09,0.0,-0.75553,0.00019,19.58466]
[1780162191564,26.2,73841.58,0.0,-0.75562,0.00019,19.58099]
[1780162196600,26.2,73842.8,0.0,-0.75537,0.00019,19.59198]
[1780162201653,26.2,73844.12,0.0,-0.75511,0.00019,19.60363]
[1780162202659,26.2,73838.25,0.0,-0.75623,0.00019,19.55338]
[1780162207763,26.21,73823.36,0.0,-0.75907,0.00019,19.42567]
[1780162209712,26.21,73817.73,0.0,-0.76015,0.00019,19.37709]
[1780162210718,26.21,73814.41,0.0,-0.76078,0.00019,19.34839]
[1780162211724,26.21,73814.09,0.0,-0.76083,0.00019,19.34595]
[1780162216766,26.21,73804.39,0.0,-0.76265,0.00019,19.26251]
[1780162217833,26.21,73801.24,0.0,-0.76325,0.00019,19.23522]
[1780162221804,26.21,73790.78,0.0,-0.76521,0.00019,19.14439]
[1780162222810,26.21,73789.95,0.0,-0.76536,0.00019,19.13723]
[1780162225834,26.21,73795.74,0.0,-0.76427,0.00019,19.18807]
[1780162226842,26.21,73787.2,0.0,-0.76587,0.00019,19.1134]
[1780162227907,26.21,73784.69,0.0,-0.76635,0.00019,19.09142]
[1780162233886,26.21,73783.19,0.0,-0.76665,0.00019,19.0745]
[1780162238921,26.21,73774.02,0.0,-0.76835,0.00019,18.99478]
[1780162239928,26.21,73773.83,0.0,-0.76838,0.00019,18.99334]
[1780162244962,26.22,73772.44,0.0,-0.76862,0.00019,18.98236]
[1780162246977,26.22,73766.94,0.0,-0.76963,0.00019,18.93434]
[1780162252013,26.22,73771.96,0.0,-0.76868,0.00019,18.9794]
[1780162253021,26.22,73777.39,0.0,-0.76766,0.00019,19.02736]
[1780162254028,26.22,73785.35,0.0,-0.76616,0.00019,19.0973]
[1780162255039,26.22,73782.39,0.0,-0.76672,0.00019,19.07153]
[1780162260071,26.22,73781.38,0.0,-0.76689,0.00019,19.06345]
[1780162265113,26.22,73781.13,0.0,-0.76692,0.00019,19.06198]
[1780162266117,26.22,73773.34,0.0,-0.76837,0.00019,18.99364]
[1780162268134,26.22,73770.88,0.0,-0.76883,0.00019,18.97223]
[1780162272159,26.23,73777.45,0.0,-0.76759,0.00019,19.03048]
[1780162273167,26.23,73777.56,0.0,-0.76757,0.00019,19.03151]
[1780162278266,26.23,73778.14,0.0,-0.76745,0.00019,19.03689]
[1780162284248,26.23,73777.77,0.0,-0.76751,0.00019,19.03402]
[1780162289278,26.23,73777.69,0.0,-0.76752,0.00019,19.03365]
[1780162294314,26.23,73772.58,0.0,-0.7685,0.00019,18.98532]
[1780162299348,26.23,73773.4,0.0,-0.76833,0.00019,18.99318]
[1780162304382,26.23,73774.71,0.0,-0.76807,0.00019,19.00531]
[1780162309417,26.23,73773.07,0.0,-0.76836,0.00019,18.99158]
[1780162314453,26.24,73778.82,0.0,-0.76727,0.00019,19.04275]
[1780162317476,26.24,73792.88,0.0,-0.76463,0.00019,19.16604]
[1780162318484,26.24,73796.08,0.0,-0.76402,0.00019,19.19404]
[1780162323521,26.24,73799.35,0.0,-0.76339,0.00019,19.22295]
[1780162328626,26.24,73797.82,0.0,-0.76367,0.00019,19.21001]
[1780162331576,26.24,73773.23,0.0,-0.76828,0.00019,18.99553]
[1780162332581,26.24,73766.52,0.0,-0.76953,0.00019,18.93657]
[1780162333589,26.24,73766.54,0.0,-0.76952,0.00019,18.93677]
[1780162338696,26.24,73771.06,0.0,-0.76868,0.00019,18.97667]
[1780162344665,26.24,73771.23,0.0,-0.76865,0.00019,18.97817]
[1780162350709,26.24,73773.27,0.0,-0.76825,0.00019,18.99682]
[1780162355745,26.25,73771.5,0.0,-0.76859,0.00019,18.97804]
[1780162360781,26.25,73769.93,0.0,-0.76888,0.00019,18.96461]
[1780162365818,26.25,73768.61,0.0,-0.76912,0.00019,18.95346]
[1780162370865,26.25,73754.47,0.0,-0.77174,0.00018,18.82903]
[1780162371871,26.25,73747.75,0.0,-0.77297,0.00018,18.76973]
[1780162373884,26.25,73743.63,0.0,-0.77373,0.00018,18.73342]
[1780162378922,26.25,73744.98,0.0,-0.77345,0.00018,18.74664]
[1780162383957,26.25,73741.08,0.0,-0.77415,0.00018,18.71301]
[1780162389010,26.26,73729.34,0.0,-0.77629,0.00018,18.60949]
[1780162390029,26.26,73723.45,0.0,-0.77736,0.00018,18.55695]
[1780162392062,26.26,73733.05,0.0,-0.77561,0.00018,18.64265]
[1780162395060,26.26,73733.72,0.0,-0.77548,0.00018,18.64873]
[1780162400093,26.26,73733.89,0.0,-0.77544,0.00018,18.65085]
[1780162402108,26.26,73740.6,0.0,-0.7742,0.00018,18.71061]
[1780162403114,26.26,73742.93,0.0,-0.77377,0.00018,18.73129]
[1780162408151,26.26,73743.87,0.0,-0.77358,0.00018,18.74046]
[1780162409206,26.26,73753.5,0.0,-0.7718,0.00018,18.82577]
[1780162410173,26.26,73753.69,0.0,-0.77176,0.00018,18.82752]
[1780162412189,26.26,73766.27,0.0,-0.76946,0.00019,18.93463]
[1780162413192,26.26,73766.85,0.0,-0.76935,0.00019,18.9398]
[1780162416214,26.26,73756.81,0.0,-0.77121,0.00019,18.85165]
[1780162417221,26.26,73754.31,0.0,-0.77166,0.00018,18.82976]
[1780162423264,26.27,73755.1,0.0,-0.77149,0.00018,18.83786]
[1780162426283,26.27,73764.59,0.0,-0.76972,0.00019,18.92193]
[1780162431319,26.27,73757.75,0.0,-0.77098,0.00019,18.86254]
[1780162434340,26.27,73762.94,0.0,-0.77,0.00019,18.90894]
[1780162439375,26.27,73757.05,0.0,-0.77107,0.00019,18.85804]
[1780162441388,26.27,73755.78,0.0,-0.7713,0.00019,18.84704]
[1780162446424,26.27,73756.72,0.0,-0.77111,0.00019,18.85583]
[1780162451459,26.28,73758.61,0.0,-0.77076,0.00019,18.87289]
[1780162453473,26.28,73769.32,0.0,-0.76876,0.00019,18.9673]
[1780162455486,26.28,73772.42,0.0,-0.76818,0.00019,18.99462]
[1780162461528,26.28,73772.48,0.0,-0.76817,0.00019,18.9952]
[1780162466563,26.28,73772.17,0.0,-0.76823,0.00019,18.99247]
[1780162475626,26.28,73772.05,0.0,-0.76828,0.00019,18.98754]
[1780162480661,26.28,73774.55,0.0,-0.76781,0.00019,19.00941]
[1780162486751,26.28,73774.78,0.0,-0.76777,0.00019,19.01135]
[1780162492751,26.28,73773.45,0.0,-0.76802,0.00019,18.99963]
[1780162497782,26.28,73772.97,0.0,-0.76811,0.00019,18.99541]
[1780162502819,26.28,73771.18,0.0,-0.76845,0.00019,18.97962]
[1780162507854,26.28,73773.75,0.0,-0.76797,0.00019,19.0021]
[1780162513896,26.28,73774.01,0.0,-0.76792,0.00019,19.00428]
[1780162515962,26.28,73784.7,0.0,-0.76592,0.00019,19.09778]
[1780162519942,26.28,73785.12,0.0,-0.76585,0.00019,19.10136]
[1780162524976,26.27,73789.49,0.0,-0.76503,0.00019,19.13922]
[1780162530011,26.27,73792.03,0.0,-0.76455,0.00019,19.16139]
[1780162535048,26.27,73794.43,0.0,-0.76413,0.00019,19.17839]
[1780162536103,26.27,73786.55,0.0,-0.76561,0.00019,19.10978]
[1780162539075,26.28,73783.83,0.0,-0.76612,0.00019,19.08613]
[1780162544114,26.28,73782.93,0.0,-0.76628,0.00019,19.07879]
[1780162549147,26.28,73782.61,0.0,-0.76632,0.00019,19.0767]
[1780162554182,26.28,73781.86,0.0,-0.76645,0.00019,19.07091]
[1780162559220,26.28,73781.74,0.0,-0.76645,0.00019,19.07074]
[1780162565258,26.29,73781.95,0.0,-0.76638,0.00019,19.07367]
[1780162570294,26.29,73771.16,0.0,-0.76838,0.00019,18.97998]
[1780162571301,26.29,73768.51,0.0,-0.76887,0.00019,18.95687]
[1780162573314,26.29,73762.11,0.0,-0.77006,0.00019,18.901]
[1780162578350,26.29,73760.87,0.0,-0.77026,0.00019,18.89116]
[1780162583390,26.29,73761.27,0.0,-0.77017,0.00019,18.8957]
[1780162588421,26.3,73761.33,0.0,-0.77014,0.00019,18.89717]
[1780162594463,26.3,73762.0,0.0,-0.77002,0.00019,18.90022]
[1780162599499,26.3,73763.08,0.0,-0.7698,0.00019,18.91063]
[1780162604533,26.3,73764.51,0.0,-0.76951,0.00019,18.92412]
[1780162611584,26.31,73763.9,0.0,-0.7696,0.00019,18.92006]
[1780162614603,26.31,73757.28,0.0,-0.77081,0.00019,18.8623]
[1780162620647,26.31,73757.67,0.0,-0.77072,0.00019,18.86664]
[1780162625681,26.31,73758.67,0.0,-0.77053,0.00019,18.87582]
[1780162630716,26.31,73759.59,0.0,-0.77035,0.00019,18.88423]
[1780162635751,26.31,73761.81,0.0,-0.76993,0.00019,18.90399]
[1780162640786,26.31,73763.22,0.0,-0.76967,0.00019,18.91653]
[1780162645822,26.31,73767.36,0.0,-0.76889,0.00019,18.95317]
[1780162650857,26.31,73768.81,0.0,-0.76861,0.00019,18.96647]
[1780162655891,26.32,73773.53,0.0,-0.76775,0.00019,19.00444]
[1780162660929,26.32,73774.01,0.0,-0.76764,0.00019,19.0094]
[1780162661934,26.32,73788.07,0.0,-0.76501,0.00019,19.13213]
[1780162662942,26.32,73792.45,0.0,-0.76419,0.00019,19.17027]
[1780162664956,26.32,73802.63,0.0,-0.76227,0.00019,19.25863]
[1780162665962,26.32,73804.48,0.0,-0.76192,0.00019,19.27471]
[1780162670996,26.32,73802.68,0.0,-0.76225,0.00019,19.25945]
[1780162676035,26.32,73802.35,0.0,-0.76231,0.00019,19.25683]
[1780162682077,26.32,73801.88,0.0,-0.76238,0.00019,19.2532]
[1780162687161,26.32,73801.71,0.0,-0.76241,0.00019,19.25221]
[1780162694163,26.32,73801.39,0.0,-0.76245,0.00019,19.25012]
[1780162700203,26.33,73803.95,0.0,-0.76195,0.00019,19.27282]
[1780162705238,26.33,73806.28,0.0,-0.76151,0.00019,19.29337]
[1780162710276,26.33,73806.09,0.0,-0.76153,0.00019,19.29224]
[1780162715313,26.33,73804.84,0.0,-0.76179,0.00019,19.27798]
[1780162721354,26.33,73805.05,0.0,-0.76173,0.00019,19.28034]
[1780162726388,26.33,73808.24,0.0,-0.76112,0.00019,19.30827]
[1780162731427,26.33,73810.8,0.0,-0.76063,0.00019,19.33072]
[1780162736462,26.33,73813.17,0.0,-0.76017,0.00019,19.35144]
[1780162741496,26.33,73812.77,0.0,-0.76024,0.00019,19.34835]
[1780162746531,26.34,73813.11,0.0,-0.76017,0.00019,19.35167]
[1780162752573,26.34,73813.67,0.0,-0.76005,0.00019,19.35698]
[1780162757657,26.34,73814.12,0.0,-0.75995,0.00019,19.36128]
[1780162764657,26.34,73814.8,0.0,-0.75981,0.00019,19.36772]
[1780162769699,26.34,73816.72,0.0,-0.75944,0.00019,19.38453]
[1780162770703,26.34,73822.9,0.0,-0.75826,0.00019,19.43783]
[1780162771706,26.34,73825.76,0.0,-0.75774,0.00019,19.45867]
[1780162776741,26.34,73829.85,0.0,-0.75694,0.00019,19.49431]
[1780162781779,26.35,73834.06,0.0,-0.75612,0.00019,19.53096]
[1780162786813,26.35,73834.13,0.0,-0.75609,0.00019,19.53246]
[1780162791849,26.35,73836.41,0.0,-0.75563,0.00019,19.55278]
[1780162798899,26.35,73835.84,0.0,-0.75571,0.00019,19.5491]
[1780162803932,26.36,73835.4,0.0,-0.75578,0.00019,19.54623]
[1780162811989,26.36,73832.33,0.0,-0.75633,0.00019,19.52151]
[1780162817025,26.36,73830.08,0.0,-0.75674,0.00019,19.50338]
[1780162822059,26.37,73829.33,0.0,-0.75686,0.00019,19.49766]
[1780162827095,26.37,73830.67,0.0,-0.75659,0.00019,19.50986]
[1780162834145,26.37,73831.24,0.0,-0.75649,0.00019,19.51181]
[1780162837168,26.37,73824.2,0.0,-0.75782,0.00019,19.45217]
[1780162842203,26.37,73826.94,0.0,-0.75728,0.00019,19.47615]
[1780162848244,26.38,73826.99,0.0,-0.75725,0.00019,19.47746]
[1780162856350,26.38,73826.53,0.0,-0.75731,0.00019,19.47478]
[1780162862344,26.38,73826.79,0.0,-0.75724,0.00019,19.47791]
[1780162868386,26.38,73826.73,0.0,-0.75724,0.00019,19.47818]
[1780162873420,26.38,73829.57,0.0,-0.75668,0.00019,19.50294]
[1780162878454,26.39,73830.39,0.0,-0.75652,0.00019,19.51031]
[1780162880476,26.39,73836.84,0.0,-0.75528,0.00019,19.56531]
[1780162882489,26.39,73838.98,0.0,-0.75487,0.00019,19.58361]
[1780162888532,26.39,73839.83,0.0,-0.75471,0.00019,19.59092]
[1780162893568,26.39,73840.01,0.0,-0.7547,0.00019,19.58862]
[1780162899608,26.39,73841.15,0.0,-0.75448,0.00019,19.59831]
[1780162906658,26.39,73841.02,0.0,-0.7545,0.00019,19.59725]
[1780162911692,26.39,73841.42,0.0,-0.75443,0.00019,19.60067]
[1780162917778,26.39,73841.71,0.0,-0.75437,0.00019,19.6031]
[1780162923782,26.39,73841.49,0.0,-0.75442,0.00019,19.60116]
[1780162930831,26.39,73841.39,0.0,-0.75444,0.00019,19.60019]
[1780162936873,26.39,73840.63,0.0,-0.75458,0.00019,19.59374]
[1780162942915,26.39,73840.45,0.0,-0.75462,0.00019,19.59226]
[1780162947988,26.39,73840.36,0.0,-0.75463,0.00019,19.59154]
[1780162956011,26.39,73840.36,0.0,-0.75466,0.00019,19.58774]
[1780162962053,26.39,73840.28,0.0,-0.75467,0.00019,19.58715]
[1780162968148,26.39,73840.21,0.0,-0.75468,0.00019,19.58668]
[1780162975143,26.39,73840.37,0.0,-0.75465,0.00019,19.58818]
[1780162981185,26.39,73840.27,0.0,-0.75467,0.00019,19.58745]
[1780162986220,26.39,73840.12,0.0,-0.75469,0.00019,19.5863]
[1780162991254,26.39,73840.48,0.0,-0.75462,0.00019,19.58946]
[1780162996345,26.39,73839.53,0.0,-0.7548,0.00019,19.58143]
[1780163006417,26.39,73838.52,0.0,-0.75499,0.00019,19.573]
[1780163012402,26.39,73838.98,0.0,-0.75493,0.00019,19.57309]
[1780163018443,26.39,73839.73,0.0,-0.75479,0.00019,19.57941]
[1780163023479,26.39,73839.7,0.0,-0.7548,0.00019,19.5791]
[1780163029522,26.39,73839.64,0.0,-0.75481,0.00019,19.57858]
[1780163035565,26.39,73841.93,0.0,-0.75437,0.00019,19.59794]
[1780163037578,26.39,73847.4,0.0,-0.75332,0.00019,19.64423]
[1780163041607,26.39,73849.96,0.0,-0.75284,0.00019,19.66564]
[1780163046647,26.39,73849.4,0.0,-0.75295,0.00019,19.66048]
[1780163052688,26.39,73850.12,0.0,-0.75283,0.00019,19.6661]
[1780163058731,26.38,73849.28,0.0,-0.753,0.00019,19.65851]
[1780163065783,26.38,73848.85,0.0,-0.7531,0.00019,19.65424]
[1780163070817,26.38,73847.58,0.0,-0.75335,0.00019,19.64299]
[1780163075851,26.38,73847.05,0.0,-0.7535,0.00019,19.63406]
[1780163080886,26.38,73845.62,0.0,-0.75379,0.00019,19.62137]
[1780163085927,26.38,73851.34,0.0,-0.7527,0.00019,19.66916]
[1780163093984,26.37,73853.74,0.0,-0.75226,0.00019,19.68829]
[1780163099020,26.37,73858.39,0.0,-0.75138,0.00019,19.72689]
[1780163104078,26.37,73860.01,0.0,-0.75108,0.00019,19.74017]
[1780163108108,26.37,73865.92,0.0,-0.74994,0.00019,19.78958]
[1780163114150,26.37,73865.98,0.0,-0.74994,0.00019,19.78965]
[1780163119185,26.37,73866.98,0.0,-0.74976,0.00019,19.7977]
[1780163124221,26.37,73867.5,0.0,-0.74966,0.00019,19.80173]
[1780163129255,26.37,73868.16,0.0,-0.74954,0.00019,19.80694]
[1780163134289,26.37,73868.36,0.0,-0.74954,0.00019,19.80441]
[1780163137311,26.36,73874.16,0.0,-0.74842,0.00019,19.85275]
[1780163142346,26.36,73877.58,0.0,-0.74777,0.00019,19.88075]
[1780163147409,26.36,73879.84,0.0,-0.74735,0.00019,19.89898]
[1780163152427,26.36,73881.41,0.0,-0.74706,0.00019,19.91145]
[1780163157462,26.36,73882.0,0.0,-0.74696,0.00019,19.91575]
[1780163162499,26.36,73884.64,0.0,-0.74646,0.0002,19.93714]
[1780163167555,26.35,73885.72,0.0,-0.74626,0.0002,19.94545]
[1780163172569,26.35,73888.05,0.0,-0.74582,0.0002,19.9644]
[1780163177604,26.35,73892.42,0.0,-0.74495,0.0002,20.00129]
[1780163182639,26.36,73891.62,0.0,-0.74509,0.0002,19.9952]
[1780163187695,26.36,73890.19,0.0,-0.74536,0.0002,19.98393]
[1780163192708,26.36,73890.13,0.0,-0.74538,0.0002,19.98021]
[1780163197743,26.36,73892.07,0.0,-0.74499,0.0002,19.99694]
[1780163202779,26.36,73891.68,0.0,-0.74505,0.0002,19.99425]
[1780163207837,26.36,73891.23,0.0,-0.74512,0.0002,19.99113]
[1780163212849,26.37,73892.12,0.0,-0.74494,0.0002,19.999]
[1780163217887,26.37,73893.07,0.0,-0.74474,0.0002,20.0073]
[1780163222932,26.37,73892.74,0.0,-0.7448,0.0002,20.00493]
[1780163224935,26.37,73898.21,0.0,-0.74372,0.0002,20.05033]
[1780163227957,26.37,73906.4,0.0,-0.74211,0.0002,20.11792]
[1780163232992,26.37,73905.58,0.0,-0.74227,0.0002,20.11138]
[1780163238056,26.37,73909.16,0.0,-0.74155,0.0002,20.14135]
[1780163243066,26.37,73908.11,0.0,-0.74176,0.0002,20.13291]
[1780163248100,26.37,73905.93,0.0,-0.7422,0.0002,20.11452]
[1780163251125,26.37,73897.92,0.0,-0.7438,0.0002,20.04456]
[1780163252132,26.37,73884.78,0.0,-0.74637,0.0002,19.93556]
[1780163253139,26.37,73881.94,0.0,-0.74692,0.00019,19.91179]
[1780163258175,26.37,73882.67,0.0,-0.74679,0.00019,19.91762]
[1780163263209,26.37,73885.92,0.0,-0.74615,0.0002,19.94477]
[1780163268244,26.37,73887.2,0.0,-0.7459,0.0002,19.95538]
[1780163273278,26.37,73887.46,0.0,-0.74585,0.0002,19.95752]
[1780163278341,26.37,73887.92,0.0,-0.74576,0.0002,19.96131]
[1780163284360,26.37,73888.09,0.0,-0.74573,0.0002,19.96265]
[1780163289392,26.37,73886.17,0.0,-0.74611,0.0002,19.94664]
[1780163294425,26.37,73886.06,0.0,-0.74613,0.0002,19.94574]
[1780163302481,26.37,73886.49,0.0,-0.74604,0.0002,19.94937]
[1780163307517,26.37,73883.01,0.0,-0.7467,0.00019,19.92126]
[1780163312554,26.37,73885.81,0.0,-0.74617,0.0002,19.94145]
[1780163313560,26.37,73896.37,0.0,-0.7441,0.0002,20.02905]
[1780163314567,26.37,73899.63,0.0,-0.74346,0.0002,20.05606]
[1780163319601,26.37,73901.65,0.0,-0.74306,0.0002,20.07281]
[1780163328691,26.37,73903.02,0.0,-0.74279,0.0002,20.08408]
[1780163333700,26.37,73901.92,0.0,-0.74301,0.0002,20.07493]
[1780163338774,26.37,73904.74,0.0,-0.74246,0.0002,20.09807]
[1780163343770,26.37,73906.98,0.0,-0.74203,0.0002,20.11618]
[1780163348807,26.37,73911.11,0.0,-0.74122,0.0002,20.14985]
[1780163353842,26.37,73912.3,0.0,-0.74098,0.0002,20.15982]
[1780163358875,26.37,73917.37,0.0,-0.73998,0.0002,20.20163]
[1780163363911,26.38,73921.15,0.0,-0.7392,0.0002,20.23373]
[1780163368985,26.38,73922.47,0.0,-0.73893,0.0002,20.24472]
[1780163375996,26.38,73923.13,0.0,-0.73882,0.0002,20.24657]
[1780163383048,26.38,73923.99,0.0,-0.73864,0.0002,20.25398]
[1780163388081,26.38,73923.5,0.0,-0.73873,0.0002,20.25024]
[1780163394122,26.38,73924.03,0.0,-0.73862,0.0002,20.25488]
[1780163399158,26.38,73924.33,0.0,-0.73855,0.0002,20.25759]
[1780163407213,26.38,73924.4,0.0,-0.73853,0.0002,20.2586]
[1780163412249,26.38,73924.83,0.0,-0.73844,0.0002,20.2624]
[1780163417284,26.39,73925.4,0.0,-0.73832,0.0002,20.26731]
[1780163422319,26.39,73925.3,0.0,-0.73833,0.0002,20.26676]
[1780163427354,26.39,73926.07,0.0,-0.73818,0.0002,20.27282]
[1780163432389,26.38,73926.52,0.0,-0.73813,0.0002,20.27235]
[1780163439476,26.38,73926.3,0.0,-0.73818,0.0002,20.27031]
[1780163446527,26.38,73926.38,0.0,-0.73816,0.0002,20.27098]
[1780163452529,26.39,73923.85,0.0,-0.73865,0.0002,20.25084]
[1780163457563,26.39,73925.33,0.0,-0.73835,0.0002,20.26343]
[1780163462600,26.39,73925.87,0.0,-0.73821,0.0002,20.26885]
[1780163470655,26.39,73925.85,0.0,-0.73818,0.0002,20.27031]
[1780163475690,26.4,73925.78,0.0,-0.73818,0.0002,20.27024]
[1780163480727,26.4,73923.67,0.0,-0.73858,0.0002,20.25353]
[1780163482745,26.4,73910.44,0.0,-0.74119,0.0002,20.14575]
[1780163486806,26.4,73903.66,0.0,-0.74252,0.0002,20.0901]
[1780163492810,26.4,73903.15,0.0,-0.74265,0.0002,20.08203]
[1780163497844,26.4,73902.11,0.0,-0.74285,0.0002,20.0734]
[1780163502879,26.4,73901.57,0.0,-0.74294,0.0002,20.06977]
[1780163507916,26.4,73901.36,0.0,-0.74295,0.0002,20.06902]
[1780163508923,26.41,73908.76,0.0,-0.7415,0.0002,20.13006]
[1780163509930,26.41,73909.51,0.0,-0.74135,0.0002,20.13633]
[1780163512950,26.41,73915.7,0.0,-0.74012,0.0002,20.18726]
[1780163517986,26.41,73916.04,0.0,-0.74005,0.0002,20.19023]
[1780163523035,26.41,73919.73,0.0,-0.73931,0.0002,20.22074]
[1780163528058,26.41,73921.54,0.0,-0.73895,0.0002,20.23564]
[1780163535105,26.41,73921.84,0.0,-0.73888,0.0002,20.23831]
[1780163540141,26.41,73922.69,0.0,-0.73871,0.0002,20.24539]
[1780163545180,26.41,73924.12,0.0,-0.73843,0.0002,20.25722]
[1780163550214,26.41,73924.48,0.0,-0.73835,0.0002,20.2603]
[1780163555246,26.41,73924.49,0.0,-0.73837,0.0002,20.25668]
[1780163560282,26.41,73920.8,0.0,-0.7391,0.0002,20.22681]
[1780163565319,26.41,73924.31,0.0,-0.7384,0.0002,20.25569]
[1780163577402,26.41,73924.06,0.0,-0.73844,0.0002,20.25399]
[1780163583446,26.41,73920.86,0.0,-0.73907,0.0002,20.22812]
[1780163588480,26.41,73919.07,0.0,-0.73941,0.0002,20.21374]
[1780163593515,26.42,73919.4,0.0,-0.73934,0.0002,20.21664]
[1780163598550,26.42,73919.83,0.0,-0.73925,0.0002,20.22032]
[1780163604592,26.42,73923.05,0.0,-0.73862,0.0002,20.24666]
[1780163609626,26.42,73921.49,0.0,-0.73892,0.0002,20.23406]
[1780163616675,26.42,73922.23,0.0,-0.7388,0.0002,20.23646]
[1780163622718,26.42,73922.83,0.0,-0.73867,0.0002,20.24157]
[1780163627755,26.42,73923.47,0.0,-0.73854,0.0002,20.24697]
[1780163632788,26.42,73922.04,0.0,-0.73882,0.0002,20.23554]
[1780163637864,26.42,73922.68,0.0,-0.73869,0.0002,20.24101]
[1780163643864,26.42,73923.2,0.0,-0.73858,0.0002,20.24555]
[1780163650913,26.42,73923.12,0.0,-0.73858,0.0002,20.24525]
[1780163655949,26.42,73923.92,0.0,-0.73842,0.0002,20.25201]
[1780163660983,26.42,73925.02,0.0,-0.73819,0.0002,20.26121]
[1780163666019,26.42,73926.07,0.0,-0.73798,0.0002,20.26995]
[1780163671057,26.42,73925.82,0.0,-0.73806,0.0002,20.26423]
[1780163676094,26.43,73927.99,0.0,-0.73762,0.0002,20.28211]
[1780163681129,26.43,73927.45,0.0,-0.73772,0.0002,20.27795]
[1780163687172,26.43,73927.03,0.0,-0.7378,0.0002,20.27481]
[1780163692205,26.43,73924.15,0.0,-0.73836,0.0002,20.25164]
[1780163698288,26.43,73924.54,0.0,-0.73828,0.0002,20.25514]
[1780163704289,26.43,73924.93,0.0,-0.73819,0.0002,20.25869]
[1780163714363,26.43,73926.49,0.0,-0.73786,0.0002,20.27196]
[1780163719397,26.43,73925.24,0.0,-0.7381,0.0002,20.26217]
[1780163724430,26.43,73926.83,0.0,-0.73778,0.0002,20.2754]
[1780163728500,26.43,73935.77,0.0,-0.736,0.0002,20.348]
[1780163730473,26.43,73937.11,0.0,-0.73574,0.0002,20.35882]
[1780163737521,26.43,73936.17,0.0,-0.73596,0.0002,20.34719]
[1780163740543,26.43,73928.03,0.0,-0.73757,0.0002,20.28147]
[1780163741552,26.43,73926.27,0.0,-0.73792,0.0002,20.26719]
[1780163746587,26.43,73926.06,0.0,-0.73795,0.0002,20.26555]
[1780163751624,26.44,73925.38,0.0,-0.73809,0.0002,20.26011]
[1780163756658,26.44,73925.99,0.0,-0.73796,0.0002,20.26522]
[1780163761693,26.44,73925.84,0.0,-0.73797,0.0002,20.26478]
[1780163766727,26.44,73927.1,0.0,-0.7377,0.0002,20.27585]
[1780163771763,26.44,73927.27,0.0,-0.73765,0.0002,20.27815]
[1780163776836,26.45,73922.41,0.0,-0.73859,0.0002,20.23923]
[1780163782839,26.45,73921.12,0.0,-0.73884,0.0002,20.22916]
[1780163787874,26.45,73923.1,0.0,-0.73844,0.0002,20.24566]
[1780163792909,26.45,73923.27,0.0,-0.73842,0.0002,20.24356]
[1780163797944,26.45,73923.37,0.0,-0.73839,0.0002,20.24479]
[1780163802979,26.45,73921.44,0.0,-0.73876,0.0002,20.22952]
[1780163810029,26.45,73921.76,0.0,-0.73868,0.0002,20.23287]
[1780163816110,26.46,73923.11,0.0,-0.7384,0.0002,20.24446]
[1780163822113,26.46,73923.85,0.0,-0.73824,0.0002,20.25107]
[1780163827148,26.46,73924.69,0.0,-0.73806,0.0002,20.25838]
[1780163832183,26.46,73924.75,0.0,-0.73803,0.0002,20.25937]
[1780163837219,26.46,73925.33,0.0,-0.73791,0.0002,20.26459]
[1780163842253,26.46,73930.55,0.0,-0.73686,0.0002,20.30739]
[1780163847288,26.46,73929.8,0.0,-0.737,0.0002,20.30161]
[1780163852324,26.47,73929.12,0.0,-0.73716,0.0002,20.29259]
[1780163857359,26.47,73930.18,0.0,-0.73694,0.0002,20.30151]
[1780163862398,26.47,73930.41,0.0,-0.73688,0.0002,20.30368]
[1780163867434,26.47,73930.41,0.0,-0.73688,0.0002,20.30398]
[1780163872468,26.47,73930.61,0.0,-0.73683,0.0002,20.30589]
[1780163877505,26.47,73930.18,0.0,-0.73691,0.0002,20.3027]
[1780163882538,26.47,73930.13,0.0,-0.73691,0.0002,20.30247]
[1780163887607,26.47,73929.99,0.0,-0.73694,0.0002,20.3015]
[1780163895629,26.47,73929.59,0.0,-0.73701,0.0002,20.29831]
[1780163904694,26.47,73930.69,0.0,-0.7368,0.0002,20.30699]
[1780163913759,26.47,73930.67,0.0,-0.73684,0.0002,20.30253]
[1780163920805,26.47,73930.02,0.0,-0.73698,0.0002,20.29689]
[1780163926849,26.47,73929.42,0.0,-0.73711,0.0002,20.29169]
[1780163932891,26.47,73929.09,0.0,-0.73719,0.0002,20.28865]
[1780163937957,26.47,73928.65,0.0,-0.73728,0.0002,20.28478]
[1780163943967,26.46,73928.5,0.0,-0.73732,0.0002,20.28317]
[1780163950013,26.46,73929.96,0.0,-0.73704,0.0002,20.29454]
[1780163956083,26.46,73929.65,0.0,-0.73712,0.0002,20.29155]
[1780163964108,26.46,73929.04,0.0,-0.73725,0.0002,20.28599]
[1780163976223,26.46,73928.48,0.0,-0.73742,0.0002,20.27668]
[1780163986262,26.45,73928.69,0.0,-0.73739,0.0002,20.27767]
[1780163991297,26.45,73928.89,0.0,-0.73735,0.0002,20.27952]
[1780163996333,26.46,73928.75,0.0,-0.73737,0.0002,20.27862]
[1780164001369,26.46,73930.86,0.0,-0.73694,0.0002,20.29622]
[1780164006434,26.46,73926.85,0.0,-0.73773,0.0002,20.26377]
[1780164011437,26.46,73925.81,0.0,-0.73793,0.0002,20.25543]
[1780164016507,26.46,73925.35,0.0,-0.73802,0.0002,20.25183]
[1780164021507,26.46,73923.0,0.0,-0.73848,0.0002,20.23291]
[1780164026579,26.46,73923.9,0.0,-0.7383,0.0002,20.24048]
[1780164036612,26.46,73928.68,0.0,-0.73734,0.0002,20.27683]
[1780164041647,26.47,73931.62,0.0,-0.73674,0.0002,20.30139]
[1780164046717,26.47,73932.78,0.0,-0.73649,0.0002,20.3117]
[1780164052724,26.47,73932.78,0.0,-0.73646,0.0002,20.31262]
[1780164057760,26.47,73932.89,0.0,-0.73642,0.0002,20.31429]
[1780164062796,26.48,73930.75,0.0,-0.73682,0.0002,20.29787]
[1780164067830,26.48,73930.13,0.0,-0.73693,0.0002,20.29374]
[1780164073873,26.48,73929.79,0.0,-0.73697,0.0002,20.29202]
[1780164083941,26.49,73928.98,0.0,-0.73708,0.0002,20.28717]
[1780164094016,26.49,73928.34,0.0,-0.7372,0.0002,20.27979]
[1780164101067,26.5,73929.22,0.0,-0.737,0.0002,20.28799]
[1780164106102,26.5,73930.05,0.0,-0.73681,0.0002,20.29541]
[1780164116174,26.5,73930.29,0.0,-0.73673,0.0002,20.29866]
[1780164121208,26.51,73923.96,0.0,-0.73797,0.0002,20.24811]
[1780164127250,26.51,73922.83,0.0,-0.73819,0.0002,20.23919]
[1780164136348,26.51,73923.72,0.0,-0.738,0.0002,20.24675]
[1780164140341,26.51,73929.2,0.0,-0.7369,0.0002,20.29158]
[1780164145376,26.51,73929.94,0.0,-0.73675,0.0002,20.29803]
[1780164150411,26.51,73929.65,0.0,-0.73679,0.0002,20.29612]
[1780164156491,26.51,73931.21,0.0,-0.7365,0.0002,20.30531]
[1780164162498,26.51,73930.72,0.0,-0.73659,0.0002,20.30173]
[1780164167531,26.52,73930.37,0.0,-0.73665,0.0002,20.29917]
[1780164176632,26.52,73930.5,0.0,-0.73661,0.0002,20.30062]
[1780164182636,26.52,73930.89,0.0,-0.73653,0.0002,20.30396]
[1780164187672,26.52,73932.23,0.0,-0.73627,0.0002,20.31483]
[1780164193714,26.52,73931.66,0.0,-0.73638,0.0002,20.31028]
[1780164200764,26.52,73930.96,0.0,-0.73651,0.0002,20.3047]
[1780164205801,26.52,73933.16,0.0,-0.73608,0.0002,20.32247]
[1780164210837,26.52,73936.03,0.0,-0.73551,0.0002,20.34555]
[1780164215868,26.52,73936.82,0.0,-0.73538,0.0002,20.34789]
[1780164220905,26.52,73936.66,0.0,-0.73542,0.0002,20.34649]
[1780164225940,26.52,73938.36,0.0,-0.73509,0.0002,20.35998]
[1780164232990,26.52,73937.99,0.0,-0.73517,0.0002,20.35672]
[1780164238025,26.52,73941.79,0.0,-0.73441,0.0002,20.38712]
[1780164243064,26.51,73943.28,0.0,-0.73413,0.0002,20.39874]
[1780164248100,26.51,73935.79,0.0,-0.73562,0.0002,20.33832]
[1780164253135,26.51,73934.93,0.0,-0.73579,0.0002,20.33153]
[1780164258170,26.51,73935.89,0.0,-0.73559,0.0002,20.33959]
[1780164264212,26.52,73935.6,0.0,-0.73564,0.0002,20.33754]
[1780164270257,26.52,73936.63,0.0,-0.73543,0.0002,20.34605]
[1780164275293,26.52,73937.52,0.0,-0.73528,0.0002,20.3495]
[1780164280337,26.52,73938.23,0.0,-0.73514,0.0002,20.35527]
[1780164285372,26.52,73936.63,0.0,-0.73545,0.0002,20.34247]
[1780164290407,26.52,73931.9,0.0,-0.73639,0.0002,20.30448]
[1780164295442,26.52,73931.05,0.0,-0.73656,0.0002,20.2975]
[1780164301485,26.52,73931.2,0.0,-0.73652,0.0002,20.29894]
[1780164306520,26.52,73931.81,0.0,-0.73639,0.0002,20.30435]
[1780164314575,26.52,73931.44,0.0,-0.73645,0.0002,20.30198]
[1780164319612,26.52,73931.76,0.0,-0.73637,0.0002,20.30502]
[1780164324646,26.52,73931.92,0.0,-0.73633,0.0002,20.30679]
[1780164329681,26.53,73932.55,0.0,-0.73619,0.0002,20.31235]
[1780164336731,26.53,73934.58,0.0,-0.7358,0.0002,20.3255]
[1780164343779,26.53,73936.46,0.0,-0.73541,0.0002,20.34131]
[1780164348814,26.53,73937.02,0.0,-0.73529,0.0002,20.3463]
[1780164353850,26.53,73939.04,0.0,-0.73487,0.0002,20.363]
[1780164358885,26.53,73939.68,0.0,-0.73473,0.0002,20.3686]
[1780164365935,26.54,73940.16,0.0,-0.73462,0.0002,20.37303]
[1780164371980,26.54,73940.37,0.0,-0.73457,0.0002,20.37516]
[1780164377031,26.54,73939.06,0.0,-0.73482,0.0002,20.36505]
[1780164381046,26.54,73931.08,0.0,-0.7364,0.0002,20.30115]
[1780164383059,26.54,73930.65,0.0,-0.73648,0.0002,20.29793]
[1780164388094,26.54,73936.42,0.0,-0.73532,0.0002,20.34464]
[1780164395145,26.54,73935.76,0.0,-0.73549,0.0002,20.33545]
[1780164401186,26.54,73933.88,0.0,-0.73586,0.0002,20.32034]
[1780164406221,26.54,73936.77,0.0,-0.73528,0.0002,20.34386]
[1780164412264,26.54,73939.57,0.0,-0.73471,0.0002,20.36664]
[1780164417301,26.54,73937.67,0.0,-0.73508,0.0002,20.35173]
[1780164422336,26.55,73939.15,0.0,-0.73478,0.0002,20.36408]
[1780164427383,26.55,73941.78,0.0,-0.73425,0.0002,20.38536]
[1780164432407,26.55,73943.04,0.0,-0.73399,0.0002,20.39569]
[1780164437441,26.55,73941.8,0.0,-0.73423,0.0002,20.386]
[1780164442477,26.55,73941.03,0.0,-0.73438,0.0002,20.38004]
[1780164447513,26.55,73939.5,0.0,-0.73468,0.0002,20.36793]
[1780164452546,26.55,73938.37,0.0,-0.73493,0.0002,20.35512]
[1780164457582,26.55,73935.52,0.0,-0.73549,0.0002,20.33233]
[1780164462617,26.55,73935.01,0.0,-0.73559,0.0002,20.3284]
[1780164474702,26.55,73936.12,0.0,-0.73536,0.0002,20.33782]
[1780164483765,26.55,73942.46,0.0,-0.73408,0.0002,20.38917]
[1780164493835,26.56,73943.71,0.0,-0.73382,0.0002,20.39981]
[1780164498871,26.56,73945.65,0.0,-0.73342,0.0002,20.41561]
[1780164503907,26.56,73942.1,0.0,-0.73412,0.0002,20.38754]
[1780164508942,26.56,73936.72,0.0,-0.73518,0.0002,20.34481]
[1780164513976,26.56,73934.19,0.0,-0.73571,0.0002,20.32069]
[1780164514994,26.56,73924.15,0.0,-0.7377,0.0002,20.23972]
[1780164517013,26.56,73934.64,0.0,-0.73562,0.0002,20.32422]
[1780164518004,26.56,73934.64,0.0,-0.73563,0.0002,20.32414]
[1780164523063,26.56,73934.04,0.0,-0.73576,0.0002,20.31888]
[1780164525056,26.56,73943.73,0.0,-0.73383,0.0002,20.39659]
[1780164527070,26.56,73944.34,0.0,-0.73371,0.0002,20.40159]
[1780164532104,26.56,73943.42,0.0,-0.73389,0.0002,20.39435]
[1780164537154,26.56,73943.24,0.0,-0.73393,0.0002,20.3928]
[1780164542174,26.56,73941.33,0.0,-0.73431,0.0002,20.37734]
[1780164547226,26.56,73939.54,0.0,-0.73467,0.0002,20.36285]
[1780164553252,26.56,73939.54,0.0,-0.73467,0.0002,20.36273]
[1780164559292,26.56,73939.81,0.0,-0.73462,0.0002,20.36482]
[1780164565337,26.56,73940.34,0.0,-0.73452,0.0002,20.36902]
[1780164573394,26.56,73941.53,0.0,-0.73431,0.0002,20.37465]
[1780164578428,26.56,73942.02,0.0,-0.73421,0.0002,20.37856]
[1780164585480,26.56,73940.68,0.0,-0.73447,0.0002,20.36827]
[1780164592529,26.56,73939.3,0.0,-0.73473,0.0002,20.35754]
[1780164597565,26.56,73938.53,0.0,-0.73488,0.0002,20.35172]
[1780164602600,26.56,73937.67,0.0,-0.73504,0.0002,20.34518]
[1780164607634,26.56,73936.92,0.0,-0.73518,0.0002,20.33952]
[1780164612670,26.56,73937.06,0.0,-0.73514,0.0002,20.34106]
[1780164617726,26.56,73938.34,0.0,-0.73488,0.0002,20.35173]
[1780164622740,26.57,73939.15,0.0,-0.7347,0.0002,20.3587]
[1780164627796,26.57,73940.05,0.0,-0.73452,0.0002,20.36623]
[1780164632812,26.57,73940.73,0.0,-0.7344,0.0002,20.3683]
[1780164637866,26.57,73940.96,0.0,-0.73434,0.0002,20.37047]
[1780164642879,26.57,73943.66,0.0,-0.7338,0.0002,20.39246]
[1780164647953,26.57,73944.97,0.0,-0.73353,0.0002,20.40323]
[1780164653959,26.57,73942.68,0.0,-0.73398,0.0002,20.38486]
[1780164658999,26.57,73940.88,0.0,-0.73434,0.0002,20.3704]
[1780164664055,26.57,73940.34,0.0,-0.73445,0.0002,20.36597]
[1780164669085,26.57,73938.49,0.0,-0.73482,0.0002,20.35102]
[1780164675127,26.57,73938.15,0.0,-0.7349,0.0002,20.34811]
[1780164683183,26.57,73937.69,0.0,-0.735,0.0002,20.34414]
[1780164688218,26.57,73936.44,0.0,-0.73525,0.0002,20.33392]
[1780164693252,26.57,73935.84,0.0,-0.7354,0.0002,20.32505]
[1780164698287,26.57,73935.36,0.0,-0.7355,0.0002,20.321]
[1780164704330,26.57,73934.94,0.0,-0.73559,0.0002,20.3174]
[1780164711381,26.57,73934.69,0.0,-0.73565,0.0002,20.31505]
[1780164716416,26.56,73936.21,0.0,-0.73535,0.0002,20.32705]
[1780164721450,26.56,73937.64,0.0,-0.73507,0.0002,20.33831]
[1780164726485,26.56,73938.62,0.0,-0.73489,0.0002,20.34595]
[1780164731522,26.56,73934.52,0.0,-0.7357,0.0002,20.31295]
[1780164736557,26.56,73936.64,0.0,-0.73528,0.0002,20.32993]
[1780164741591,26.56,73937.9,0.0,-0.73503,0.0002,20.33995]
[1780164746625,26.56,73939.09,0.0,-0.7348,0.0002,20.34937]
[1780164752668,26.56,73938.97,0.0,-0.73486,0.0002,20.3444]
[1780164757703,26.56,73941.04,0.0,-0.73445,0.0002,20.36084]
[1780164762738,26.56,73941.66,0.0,-0.73433,0.0002,20.36562]
[1780164767778,26.56,73940.67,0.0,-0.73453,0.0002,20.35752]
[1780164772808,26.56,73941.4,0.0,-0.73439,0.0002,20.36322]
[1780164777842,26.56,73939.64,0.0,-0.73474,0.0002,20.34898]
[1780164782877,26.56,73939.13,0.0,-0.73486,0.0002,20.34446]
[1780164788946,26.56,73939.86,0.0,-0.73473,0.0002,20.34975]
[1780164797983,26.56,73939.12,0.0,-0.73485,0.0002,20.34455]
[1780164803017,26.56,73937.63,0.0,-0.73514,0.0002,20.33302]
[1780164808052,26.56,73937.0,0.0,-0.73525,0.0002,20.32837]
[1780164813088,26.56,73937.53,0.0,-0.73517,0.0002,20.32915]
[1780164818123,26.56,73938.45,0.0,-0.73497,0.0002,20.33693]
[1780164823157,26.56,73938.96,0.0,-0.73487,0.0002,20.34109]
[1780164829199,26.56,73938.37,0.0,-0.73499,0.0002,20.3362]
[1780164834234,26.56,73938.73,0.0,-0.73492,0.0002,20.33901]
[1780164839298,26.56,73940.01,0.0,-0.73467,0.0002,20.34919]
[1780164846320,26.56,73940.15,0.0,-0.73465,0.0002,20.35018]
[1780164851356,26.56,73937.03,0.0,-0.73527,0.0002,20.32506]
[1780164856394,26.56,73936.21,0.0,-0.73543,0.0002,20.3184]
[1780164862433,26.56,73937.16,0.0,-0.73525,0.0002,20.32591]
[1780164869481,26.56,73938.1,0.0,-0.73507,0.0002,20.33331]
[1780164874518,26.56,73939.12,0.0,-0.73489,0.0002,20.33751]
[1780164879582,26.56,73938.78,0.0,-0.73496,0.0002,20.3347]
[1780164885594,26.56,73937.7,0.0,-0.73518,0.0002,20.32594]
[1780164892645,26.56,73936.73,0.0,-0.73538,0.0002,20.31803]
[1780164899724,26.56,73936.3,0.0,-0.73546,0.0002,20.31447]
[1780164904729,26.56,73938.36,0.0,-0.73506,0.0002,20.33093]
[1780164909794,26.56,73937.96,0.0,-0.73514,0.0002,20.3276]
[1780164914798,26.56,73938.46,0.0,-0.73505,0.0002,20.33144]
[1780164919834,26.56,73934.88,0.0,-0.73576,0.0002,20.30255]
[1780164924872,26.56,73935.14,0.0,-0.73571,0.0002,20.30457]
[1780164929904,26.56,73933.79,0.0,-0.73598,0.0002,20.29369]
[1780164935946,26.56,73933.25,0.0,-0.73611,0.0002,20.28551]
[1780164948030,26.56,73932.98,0.0,-0.73617,0.0002,20.28341]
[1780164953065,26.56,73931.19,0.0,-0.73652,0.0002,20.26905]
[1780164958101,26.56,73930.62,0.0,-0.73663,0.0002,20.26452]
[1780164963138,26.56,73930.31,0.0,-0.73669,0.0002,20.26209]
[1780164969179,26.56,73929.79,0.0,-0.73679,0.0002,20.25799]
[1780164976228,26.56,73929.44,0.0,-0.73686,0.0002,20.25528]
[1780164981264,26.56,73929.11,0.0,-0.73692,0.0002,20.2527]
[1780164986299,26.56,73928.34,0.0,-0.73707,0.0002,20.24659]
[1780164991336,26.56,73928.19,0.0,-0.73713,0.0002,20.24162]
[1780164999391,26.56,73928.09,0.0,-0.73714,0.0002,20.241]
[1780165004427,26.56,73928.0,0.0,-0.73716,0.0002,20.24039]
[1780165009464,26.56,73928.11,0.0,-0.73713,0.0002,20.24139]
[1780165019531,26.56,73928.09,0.0,-0.73712,0.0002,20.2418]
[1780165028595,26.57,73927.9,0.0,-0.73713,0.0002,20.2415]
[1780165034641,26.57,73927.67,0.0,-0.73715,0.0002,20.24053]
[1780165040713,26.57,73928.22,0.0,-0.73703,0.0002,20.24541]
[1780165045721,26.57,73927.62,0.0,-0.73714,0.0002,20.24097]
[1780165050782,26.57,73927.88,0.0,-0.73708,0.0002,20.24352]
[1780165055787,26.58,73928.41,0.0,-0.73699,0.0002,20.24435]
[1780165060852,26.58,73928.7,0.0,-0.73692,0.0002,20.24712]
[1780165067872,26.58,73928.69,0.0,-0.73691,0.0002,20.24765]
[1780165070893,26.58,73935.37,0.0,-0.73558,0.0002,20.3016]
[1780165075930,26.58,73940.65,0.0,-0.73453,0.0002,20.34403]
[1780165076937,26.58,73946.93,0.0,-0.73327,0.0002,20.39426]
[1780165077942,26.58,73957.53,0.0,-0.73116,0.0002,20.47854]
[1780165078949,26.58,73956.46,0.0,-0.73137,0.0002,20.47009]
[1780165083983,26.58,73960.15,0.0,-0.73063,0.0002,20.49929]
[1780165090026,26.58,73961.77,0.0,-0.73032,0.0002,20.51179]
[1780165095063,26.58,73964.63,0.0,-0.72975,0.0002,20.53408]
[1780165099096,26.58,73971.85,0.0,-0.72831,0.0002,20.59064]
[1780165101133,26.58,73972.69,0.0,-0.72815,0.0002,20.59708]
[1780165106145,26.58,73973.56,0.0,-0.72798,0.0002,20.60372]
[1780165111203,26.57,73974.33,0.0,-0.72786,0.0002,20.60562]
[1780165115209,26.57,73981.65,0.0,-0.72639,0.0002,20.66266]
[1780165120251,26.57,73984.86,0.0,-0.72576,0.0002,20.68711]
[1780165126286,26.57,73985.62,0.0,-0.72562,0.0002,20.69249]
[1780165131343,26.57,73986.11,0.0,-0.72553,0.0002,20.69599]
[1780165136356,26.57,73984.08,0.0,-0.72595,0.0002,20.67985]
[1780165141391,26.57,73982.43,0.0,-0.72629,0.0002,20.66683]
[1780165149448,26.57,73982.2,0.0,-0.72634,0.0002,20.66493]
[1780165151461,26.57,73975.33,0.0,-0.72772,0.0002,20.61108]
[1780165152468,26.57,73972.83,0.0,-0.72822,0.0002,20.59149]
[1780165157503,26.57,73970.88,0.0,-0.72862,0.0002,20.57599]
[1780165162538,26.57,73970.93,0.0,-0.72861,0.0002,20.5763]
[1780165167574,26.57,73971.12,0.0,-0.72858,0.0002,20.5777]
[1780165172609,26.56,73963.26,0.0,-0.73019,0.0002,20.51173]
[1780165173615,26.57,73961.22,0.0,-0.73059,0.0002,20.49562]
[1780165178651,26.56,73961.86,0.0,-0.73047,0.0002,20.50067]
[1780165183686,26.56,73961.76,0.0,-0.73049,0.0002,20.4997]
[1780165189727,26.56,73961.69,0.0,-0.73051,0.0002,20.49892]
[1780165193755,26.56,73967.7,0.0,-0.72931,0.0002,20.5462]
[1780165195770,26.56,73973.16,0.0,-0.72822,0.0002,20.589]
[1780165198790,26.56,73978.4,0.0,-0.72717,0.0002,20.62972]
[1780165203826,26.56,73984.74,0.0,-0.72592,0.0002,20.67847]
[1780165207854,26.56,73991.07,0.0,-0.72464,0.0002,20.72759]
[1780165212888,26.56,73991.05,0.0,-0.72466,0.0002,20.72698]
[1780165217924,26.55,73990.53,0.0,-0.72478,0.0002,20.72253]
[1780165223010,26.55,73989.87,0.0,-0.72492,0.0002,20.71707]
[1780165232056,26.55,73994.18,0.0,-0.72409,0.0002,20.74604]
[1780165238097,26.55,73996.05,0.0,-0.72373,0.0002,20.76009]
[1780165242126,26.55,74003.35,0.0,-0.72225,0.0002,20.81634]
[1780165243135,26.55,74009.26,0.0,-0.72105,0.0002,20.86186]
[1780165248168,26.55,74010.81,0.0,-0.72075,0.0002,20.87335]
[1780165253205,26.54,74010.11,0.0,-0.7209,0.0002,20.86766]
[1780165257232,26.54,74025.11,0.0,-0.71784,0.0002,20.98217]
[1780165262271,26.54,74024.85,0.0,-0.7179,0.0002,20.97983]
[1780165263277,26.54,74018.38,0.0,-0.71923,0.0002,20.93031]
[1780165268311,26.54,74012.6,0.0,-0.72042,0.0002,20.88557]
[1780165273346,26.54,74007.95,0.0,-0.72139,0.0002,20.84914]
[1780165278381,26.54,74002.47,0.0,-0.72252,0.0002,20.80632]
[1780165281402,26.54,73995.45,0.0,-0.72395,0.0002,20.75164]
[1780165286436,26.53,73993.06,0.0,-0.72444,0.0002,20.73279]
[1780165290464,26.53,73985.17,0.0,-0.72605,0.0002,20.67091]
[1780165295500,26.53,73980.56,0.0,-0.72702,0.0002,20.63065]
[1780165300534,26.53,73979.94,0.0,-0.72715,0.0002,20.62551]
[1780165302549,26.53,73972.72,0.0,-0.72861,0.0002,20.56855]
[1780165307583,26.53,73974.33,0.0,-0.72829,0.0002,20.58115]
[1780165312619,26.53,73973.79,0.0,-0.7284,0.0002,20.57679]
[1780165317654,26.53,73974.12,0.0,-0.72834,0.0002,20.57928]
[1780165322690,26.53,73972.76,0.0,-0.72862,0.0002,20.56837]
[1780165327724,26.53,73970.43,0.0,-0.72908,0.0002,20.55]
[1780165332759,26.53,73966.93,0.0,-0.72978,0.0002,20.52247]
[1780165337794,26.53,73969.62,0.0,-0.72924,0.0002,20.54382]
[1780165339809,26.53,73977.99,0.0,-0.72756,0.0002,20.60967]
[1780165341822,26.53,73984.15,0.0,-0.72631,0.0002,20.658]
[1780165346858,26.53,73982.58,0.0,-0.72663,0.0002,20.64564]
[1780165351892,26.53,73981.73,0.0,-0.72683,0.0002,20.63534]
[1780165356928,26.53,73984.64,0.0,-0.72623,0.0002,20.6583]
[1780165357935,26.53,73977.48,0.0,-0.72768,0.0002,20.60213]
[1780165359951,26.53,73973.22,0.0,-0.72854,0.0002,20.56863]
[1780165364984,26.53,73971.8,0.0,-0.72882,0.0002,20.55759]
[1780165372034,26.53,73969.94,0.0,-0.72919,0.0002,20.54305]
[1780165377067,26.53,73968.71,0.0,-0.72944,0.0002,20.53341]
[1780165382104,26.53,73966.45,0.0,-0.72989,0.0002,20.51547]
[1780165384118,26.53,73972.15,0.0,-0.72874,0.0002,20.56051]
[1780165389154,26.53,73971.62,0.0,-0.72886,0.0002,20.55613]
[1780165396203,26.53,73970.59,0.0,-0.72907,0.0002,20.54761]
[1780165403270,26.53,73975.01,0.0,-0.7282,0.0002,20.58186]
[1780165408288,26.53,73976.54,0.0,-0.72791,0.0002,20.59331]
[1780165413326,26.52,73978.63,0.0,-0.72753,0.0002,20.60541]
[1780165418360,26.52,73981.47,0.0,-0.72696,0.0002,20.62735]
[1780165423395,26.52,73977.44,0.0,-0.72779,0.0002,20.59523]
[1780165428431,26.52,73976.36,0.0,-0.72801,0.0002,20.58651]
[1780165433467,26.52,73977.21,0.0,-0.72785,0.0002,20.59296]
[1780165438504,26.52,73977.97,0.0,-0.7277,0.0002,20.59873]
[1780165443538,26.52,73979.23,0.0,-0.72745,0.0002,20.60834]
[1780165449581,26.52,73979.45,0.0,-0.72742,0.0002,20.60971]
[1780165454618,26.52,73977.48,0.0,-0.72783,0.0002,20.59386]
[1780165462672,26.52,73970.82,0.0,-0.72917,0.0002,20.54134]
[1780165467707,26.52,73966.86,0.0,-0.72996,0.0002,20.51009]
[1780165469721,26.52,73960.55,0.0,-0.73123,0.0002,20.45988]
[1780165474756,26.51,73953.82,0.0,-0.73262,0.0002,20.40198]
[1780165479792,26.51,73952.91,0.0,-0.73281,0.0002,20.39436]
[1780165484826,26.51,73952.87,0.0,-0.73284,0.0002,20.39356]
[1780165488857,26.51,73946.41,0.0,-0.73415,0.0002,20.34109]
[1780165493917,26.51,73945.38,0.0,-0.73437,0.0002,20.33233]
[1780165498925,26.51,73943.81,0.0,-0.73469,0.0002,20.31925]
[1780165503988,26.5,73943.68,0.0,-0.73472,0.0002,20.31793]
[1780165507988,26.5,73937.98,0.0,-0.73586,0.0002,20.27191]
[1780165508994,26.5,73931.99,0.0,-0.73706,0.0002,20.22351]
[1780165510002,26.5,73930.93,0.0,-0.73727,0.0002,20.2149]
[1780165513028,26.5,73925.63,0.0,-0.73832,0.0002,20.17203]
[1780165517055,26.5,73918.9,0.0,-0.73965,0.0002,20.11745]
[1780165521086,26.5,73912.88,0.0,-0.74085,0.0002,20.06797]
[1780165526119,26.5,73908.65,0.0,-0.74169,0.0002,20.03311]
[1780165531154,26.5,73907.58,0.0,-0.74193,0.0002,20.02021]
[1780165536192,26.5,73908.59,0.0,-0.74174,0.0002,20.02823]
[1780165541225,26.5,73910.71,0.0,-0.74133,0.0002,20.04521]
[1780165546258,26.5,73905.37,0.0,-0.74239,0.0002,20.00117]
[1780165551293,26.5,73906.82,0.0,-0.7421,0.0002,20.01342]
[1780165556331,26.5,73906.32,0.0,-0.74219,0.0002,20.00963]
[1780165561367,26.5,73907.48,0.0,-0.74195,0.0002,20.01928]
[1780165566402,26.5,73908.35,0.0,-0.74178,0.0002,20.0265]
[1780165571443,26.5,73909.04,0.0,-0.74164,0.0002,20.03216]
[1780165576473,26.5,73908.84,0.0,-0.74168,0.0002,20.0305]
[1780165582516,26.5,73908.85,0.0,-0.74168,0.0002,20.03051]
[1780165587549,26.5,73906.09,0.0,-0.74223,0.0002,20.00783]
[1780165592585,26.5,73905.03,0.0,-0.74247,0.0002,19.99524]
[1780165598628,26.5,73905.3,0.0,-0.74242,0.0002,19.99736]
[1780165604696,26.5,73905.91,0.0,-0.7423,0.0002,20.00222]
[1780165609705,26.5,73909.26,0.0,-0.74165,0.0002,20.02949]
[1780165614740,26.5,73910.72,0.0,-0.74136,0.0002,20.04125]
[1780165619775,26.5,73909.2,0.0,-0.74167,0.0002,20.02866]
[1780165625817,26.5,73910.77,0.0,-0.74136,0.0002,20.04126]
[1780165632867,26.5,73909.23,0.0,-0.74168,0.0002,20.02823]
[1780165637903,26.5,73909.83,0.0,-0.74157,0.0002,20.0328]
[1780165642937,26.49,73905.59,0.0,-0.74242,0.0002,19.99733]
[1780165648979,26.49,73907.93,0.0,-0.74199,0.0002,20.01534]
[1780165652001,26.49,73902.66,0.0,-0.74307,0.0002,19.96766]
[1780165657036,26.49,73903.55,0.0,-0.74291,0.0002,19.97426]
[1780165662070,26.48,73898.53,0.0,-0.74391,0.0002,19.93231]
[1780165665091,26.48,73897.74,0.0,-0.74408,0.0002,19.92545]
[1780165670126,26.48,73896.35,0.0,-0.74436,0.0002,19.91357]
[1780165675199,26.48,73900.43,0.0,-0.74356,0.0002,19.94695]
[1780165682215,26.48,73900.98,0.0,-0.74347,0.0002,19.95113]
[1780165687246,26.48,73901.69,0.0,-0.74333,0.0002,19.95679]
[1780165692281,26.48,73901.37,0.0,-0.7434,0.0002,19.95403]
[1780165697325,26.48,73901.94,0.0,-0.74329,0.0002,19.95861]
[1780165698326,26.48,73887.77,0.0,-0.74607,0.0002,19.8414]
[1780165699330,26.48,73885.35,0.0,-0.74655,0.0002,19.82121]
[1780165704365,26.48,73883.84,0.0,-0.74685,0.0002,19.80825]
[1780165709400,26.47,73891.09,0.0,-0.74545,0.0002,19.86768]
[1780165715442,26.47,73892.33,0.0,-0.74526,0.0002,19.8729]
[1780165722492,26.47,73891.1,0.0,-0.74551,0.0002,19.86239]
[1780165731553,26.47,73890.79,0.0,-0.74558,0.0002,19.85973]
[1780165736588,26.47,73890.09,0.0,-0.74571,0.0002,19.85395]
[1780165743638,26.47,73887.63,0.0,-0.74619,0.0002,19.83369]
[1780165748672,26.47,73887.31,0.0,-0.74625,0.0002,19.83115]
[1780165753708,26.47,73883.1,0.0,-0.74707,0.0002,19.79636]
[1780165760756,26.47,73879.5,0.0,-0.74776,0.00019,19.76697]
[1780165765837,26.47,73880.4,0.0,-0.74758,0.00019,19.7748]
[1780165771836,26.47,73879.66,0.0,-0.74774,0.00019,19.7651]
[1780165776869,26.48,73879.22,0.0,-0.74782,0.00019,19.76175]
[1780165783920,26.48,73879.08,0.0,-0.74784,0.00019,19.761]
[1780165788982,26.48,73879.92,0.0,-0.74767,0.00019,19.76813]
[1780165794031,26.48,73883.47,0.0,-0.74698,0.0002,19.79753]
[1780165796040,26.48,73890.85,0.0,-0.74554,0.0002,19.8585]
[1780165801076,26.47,73891.23,0.0,-0.74548,0.0002,19.86114]
[1780165806121,26.47,73890.72,0.0,-0.74559,0.0002,19.85651]
[1780165811146,26.47,73890.11,0.0,-0.74572,0.0002,19.85101]
[1780165816182,26.47,73889.49,0.0,-0.74585,0.0002,19.84559]
[1780165821217,26.47,73884.78,0.0,-0.74677,0.0002,19.80635]
[1780165826253,26.47,73884.24,0.0,-0.74688,0.0002,19.80181]
[1780165831288,26.47,73883.57,0.0,-0.74705,0.0002,19.79193]
[1780165836321,26.47,73884.11,0.0,-0.74695,0.0002,19.79624]
[1780165841357,26.47,73884.59,0.0,-0.74686,0.0002,19.79996]
[1780165846393,26.47,73880.03,0.0,-0.74776,0.00019,19.76187]
[1780165851428,26.47,73880.7,0.0,-0.74763,0.00019,19.76742]
[1780165852437,26.47,73887.8,0.0,-0.74624,0.0002,19.82627]
[1780165857469,26.47,73890.49,0.0,-0.74572,0.0002,19.84826]
[1780165863516,26.46,73890.11,0.0,-0.74581,0.0002,19.84464]
[1780165870560,26.46,73890.56,0.0,-0.74574,0.0002,19.84766]
[1780165876617,26.46,73890.31,0.0,-0.7458,0.0002,19.84489]
[1780165884660,26.46,73890.01,0.0,-0.74588,0.0002,19.84162]
[1780165889696,26.46,73889.61,0.0,-0.74597,0.0002,19.83803]
[1780165895736,26.46,73889.72,0.0,-0.74598,0.0002,19.83467]
[1780165900771,26.46,73889.1,0.0,-0.74611,0.0002,19.82941]
[1780165905806,26.46,73889.47,0.0,-0.74604,0.0002,19.83235]
[1780165910842,26.46,73895.73,0.0,-0.74482,0.0002,19.88402]
[1780165915876,26.45,73896.78,0.0,-0.74462,0.0002,19.8922]
[1780165920914,26.45,73905.37,0.0,-0.74294,0.0002,19.96285]
[1780165921932,26.45,73904.72,0.0,-0.74307,0.0002,19.95745]
[1780165923943,26.45,73924.06,0.0,-0.73924,0.0002,20.11587]
[1780165924949,26.45,73928.48,0.0,-0.73836,0.0002,20.15183]
[1780165926963,26.45,73941.0,0.0,-0.73588,0.0002,20.25306]
[1780165927974,26.45,73950.28,0.0,-0.73403,0.0002,20.32757]
[1780165933007,26.45,73950.43,0.0,-0.73401,0.0002,20.32818]
[1780165938040,26.45,73952.29,0.0,-0.73365,0.0002,20.34253]
[1780165943075,26.45,73952.01,0.0,-0.73373,0.0002,20.33954]
[1780165948111,26.44,73950.26,0.0,-0.7341,0.0002,20.32481]
[1780165953145,26.44,73949.91,0.0,-0.73421,0.0002,20.31756]
[1780165958181,26.44,73948.23,0.0,-0.73456,0.0002,20.3036]
[1780165963217,26.44,73945.76,0.0,-0.73507,0.0002,20.28311]
[1780165969257,26.44,73945.28,0.0,-0.73518,0.0002,20.27874]
[1780165974345,26.44,73947.28,0.0,-0.73479,0.0002,20.29417]
[1780165979379,26.43,73947.59,0.0,-0.73474,0.0002,20.29626]
[1780165985422,26.43,73947.71,0.0,-0.73473,0.0002,20.2969]
[1780165991464,26.43,73946.59,0.0,-0.73496,0.0002,20.28758]
[1780165996499,26.43,73942.77,0.0,-0.73573,0.0002,20.25653]
[1780166001534,26.43,73942.96,0.0,-0.73569,0.0002,20.25794]
[1780166006573,26.43,73942.76,0.0,-0.73574,0.0002,20.2561]
[1780166011608,26.43,73943.03,0.0,-0.73572,0.0002,20.25423]
[1780166017621,26.43,73943.12,0.0,-0.73571,0.0002,20.25471]
[1780166023694,26.43,73943.12,0.0,-0.73571,0.0002,20.25444]
[1780166028731,26.43,73943.0,0.0,-0.73574,0.0002,20.25328]
[1780166037761,26.43,73943.06,0.0,-0.73574,0.0002,20.25353]
[1780166047832,26.43,73943.01,0.0,-0.73575,0.0002,20.25308]
[1780166053907,26.43,73943.28,0.0,-0.7357,0.0002,20.25522]
[1780166058942,26.43,73943.24,0.0,-0.73571,0.0002,20.25483]
[1780166063976,26.43,73942.38,0.0,-0.73588,0.0002,20.24784]
[1780166069011,26.43,73941.73,0.0,-0.73601,0.0002,20.2425]
[1780166074049,26.43,73942.09,0.0,-0.73597,0.0002,20.2414]
[1780166079081,26.42,73942.29,0.0,-0.73594,0.0002,20.24285]
[1780166084117,26.42,73942.26,0.0,-0.73595,0.0002,20.24243]
[1780166089152,26.42,73942.27,0.0,-0.73595,0.0002,20.24232]
[1780166095193,26.42,73942.31,0.0,-0.73595,0.0002,20.24235]
[1780166100230,26.42,73942.33,0.0,-0.73595,0.0002,20.24229]
[1780166106272,26.42,73942.22,0.0,-0.73598,0.0002,20.24118]
[1780166111305,26.42,73942.5,0.0,-0.73593,0.0002,20.24322]
[1780166116340,26.42,73942.53,0.0,-0.73593,0.0002,20.24322]
[1780166121376,26.42,73942.69,0.0,-0.7359,0.0002,20.24421]
[1780166126411,26.42,73942.73,0.0,-0.7359,0.0002,20.24428]
[1780166132454,26.42,73942.98,0.0,-0.73589,0.0002,20.24211]
[1780166138471,26.42,73943.31,0.0,-0.73583,0.0002,20.24452]
[1780166148541,26.41,73942.27,0.0,-0.73605,0.0002,20.23567]
[1780166154610,26.41,73942.72,0.0,-0.73597,0.0002,20.23903]
[1780166160651,26.41,73943.49,0.0,-0.73582,0.0002,20.24499]
[1780166168687,26.41,73943.75,0.0,-0.73577,0.0002,20.24679]
[1780166173747,26.41,73942.9,0.0,-0.73595,0.0002,20.23972]
[1780166178759,26.41,73943.0,0.0,-0.73594,0.0002,20.24031]
[1780166184828,26.41,73943.0,0.0,-0.73594,0.0002,20.24014]
[1780166189863,26.41,73943.45,0.0,-0.73585,0.0002,20.24362]
[1780166194897,26.41,73942.03,0.0,-0.73617,0.0002,20.2282]
[1780166199933,26.41,73942.51,0.0,-0.73607,0.0002,20.23207]
[1780166204968,26.41,73943.47,0.0,-0.73588,0.0002,20.2398]
[1780166216044,26.41,73942.68,0.0,-0.73604,0.0002,20.23357]
[1780166222091,26.41,73942.15,0.0,-0.73614,0.0002,20.22938]
[1780166223094,26.41,73934.46,0.0,-0.73767,0.0002,20.16702]
[1780166224101,26.41,73928.41,0.0,-0.73888,0.0002,20.11787]
[1780166229137,26.41,73924.41,0.0,-0.73967,0.0002,20.08542]
[1780166234170,26.41,73924.39,0.0,-0.73966,0.0002,20.08555]
[1780166239184,26.41,73925.24,0.0,-0.73949,0.0002,20.09265]
[1780166244240,26.41,73926.37,0.0,-0.73926,0.0002,20.10205]
[1780166249253,26.41,73927.8,0.0,-0.73898,0.0002,20.1138]
[1780166259351,26.41,73928.42,0.0,-0.73888,0.0002,20.11515]
[1780166261362,26.41,73936.74,0.0,-0.73722,0.0002,20.18276]
[1780166266396,26.41,73941.42,0.0,-0.7363,0.0002,20.22026]
[1780166272439,26.41,73941.02,0.0,-0.73639,0.0002,20.21661]
[1780166279486,26.41,73940.78,0.0,-0.73644,0.0002,20.21451]
[1780166286535,26.41,73940.8,0.0,-0.73644,0.0002,20.21461]
[1780166292577,26.41,73939.68,0.0,-0.73666,0.0002,20.20551]
[1780166295611,26.41,73945.23,0.0,-0.73555,0.0002,20.2503]
[1780166297613,26.41,73951.91,0.0,-0.73421,0.0002,20.30415]
[1780166298619,26.41,73958.21,0.0,-0.73295,0.0002,20.35474]
[1780166303659,26.41,73959.68,0.0,-0.73265,0.0002,20.36646]
[1780166308696,26.41,73962.5,0.0,-0.73209,0.0002,20.38876]
[1780166313732,26.41,73962.9,0.0,-0.73205,0.0002,20.38769]
[1780166314739,26.41,73955.68,0.0,-0.73351,0.0002,20.32973]
[1780166315746,26.41,73954.79,0.0,-0.73369,0.0002,20.32255]
[1780166320782,26.41,73957.8,0.0,-0.73309,0.0002,20.34659]
[1780166325818,26.41,73958.55,0.0,-0.73294,0.0002,20.35253]
[1780166330851,26.41,73959.66,0.0,-0.73272,0.0002,20.36131]
[1780166331859,26.41,73950.73,0.0,-0.73451,0.0002,20.28956]
[1780166332866,26.41,73947.04,0.0,-0.73525,0.0002,20.25982]
[1780166337900,26.41,73946.27,0.0,-0.73541,0.0002,20.25356]
[1780166343943,26.41,73945.19,0.0,-0.73563,0.0002,20.2447]
[1780166348978,26.4,73943.96,0.0,-0.73588,0.0002,20.23463]
[1780166355023,26.4,73942.61,0.0,-0.73615,0.0002,20.22363]
[1780166360059,26.4,73941.48,0.0,-0.73638,0.0002,20.21442]
[1780166365093,26.4,73940.18,0.0,-0.73664,0.0002,20.20385]
[1780166369119,26.4,73934.37,0.0,-0.7378,0.0002,20.15675]
[1780166374164,26.41,73932.08,0.0,-0.73828,0.0002,20.13448]
[1780166379190,26.41,73934.66,0.0,-0.73776,0.0002,20.15565]
[1780166382210,26.41,73940.23,0.0,-0.73664,0.0002,20.20089]
[1780166387244,26.41,73940.61,0.0,-0.73657,0.0002,20.20399]
[1780166391272,26.41,73946.91,0.0,-0.73531,0.0002,20.25489]
[1780166395301,26.41,73956.81,0.0,-0.73332,0.0002,20.33437]
[1780166396308,26.41,73965.23,0.0,-0.73163,0.0002,20.40179]
[1780166397314,26.4,73965.05,0.0,-0.73167,0.0002,20.40023]
[1780166402350,26.4,73967.42,0.0,-0.73121,0.0002,20.41842]
[1780166407384,26.4,73969.08,0.0,-0.73089,0.0002,20.43116]
[1780166412420,26.4,73967.97,0.0,-0.73113,0.0002,20.42172]
[1780166414434,26.4,73959.96,0.0,-0.73275,0.0002,20.35746]
[1780166416448,26.4,73965.28,0.0,-0.73168,0.0002,20.39998]
[1780166421482,26.4,73967.59,0.0,-0.73122,0.0002,20.4182]
[1780166426518,26.4,73966.98,0.0,-0.73135,0.0002,20.41305]
[1780166431560,26.4,73963.98,0.0,-0.73199,0.0002,20.385]
[1780166440624,26.39,73967.63,0.0,-0.73126,0.0002,20.41389]
[1780166442636,26.39,73961.76,0.0,-0.73244,0.0002,20.36694]
[1780166448678,26.4,73961.36,0.0,-0.73252,0.0002,20.36387]
[1780166453714,26.4,73961.48,0.0,-0.73249,0.0002,20.36495]
[1780166460763,26.4,73960.03,0.0,-0.73278,0.0002,20.35355]
[1780166465798,26.4,73959.96,0.0,-0.73279,0.0002,20.35314]
[1780166470814,26.4,73960.69,0.0,-0.73264,0.0002,20.35906]
[1780166478890,26.4,73960.74,0.0,-0.73263,0.0002,20.35953]
[1780166484931,26.4,73960.93,0.0,-0.73259,0.0002,20.36111]
[1780166489967,26.4,73960.73,0.0,-0.73263,0.0002,20.35955]
[1780166495006,26.4,73958.32,0.0,-0.73314,0.0002,20.33644]
[1780166500042,26.4,73957.54,0.0,-0.73329,0.0002,20.33035]
[1780166506083,26.4,73954.55,0.0,-0.7339,0.0002,20.30611]
[1780166511095,26.4,73954.73,0.0,-0.73387,0.0002,20.30736]
[1780166516152,26.4,73955.5,0.0,-0.73372,0.0002,20.31327]
[1780166520180,26.4,73964.2,0.0,-0.73197,0.0002,20.38281]
[1780166522194,26.4,73964.19,0.0,-0.73197,0.0002,20.38272]
[1780166526222,26.4,73969.0,0.0,-0.73101,0.0002,20.42102]
[1780166531260,26.39,73966.33,0.0,-0.73155,0.0002,20.3995]
[1780166536300,26.39,73962.22,0.0,-0.73239,0.0002,20.36644]
[1780166541334,26.39,73960.07,0.0,-0.73282,0.0002,20.34902]
[1780166546364,26.39,73958.32,0.0,-0.73318,0.0002,20.33483]
[1780166551398,26.39,73957.03,0.0,-0.73347,0.0002,20.32044]
[1780166561449,26.39,73957.18,0.0,-0.73345,0.0002,20.32124]
[1780166566507,26.39,73958.39,0.0,-0.73322,0.0002,20.33069]
[1780166571539,26.39,73959.31,0.0,-0.73304,0.0002,20.33789]
[1780166576574,26.39,73959.31,0.0,-0.73304,0.0002,20.3377]
[1780166581610,26.39,73958.72,0.0,-0.73316,0.0002,20.33287]
[1780166587651,26.39,73960.72,0.0,-0.73276,0.0002,20.34886]
[1780166593693,26.39,73960.61,0.0,-0.73278,0.0002,20.34794]
[1780166598728,26.39,73960.74,0.0,-0.73276,0.0002,20.34898]
[1780166604770,26.39,73960.9,0.0,-0.73272,0.0002,20.35029]
[1780166609807,26.39,73960.88,0.0,-0.73272,0.0002,20.35041]
[1780166614841,26.39,73956.28,0.0,-0.73367,0.0002,20.30989]
[1780166621869,26.39,73956.72,0.0,-0.73357,0.0002,20.31378]
[1780166626928,26.39,73956.76,0.0,-0.73356,0.0002,20.31434]
[1780166631939,26.39,73957.15,0.0,-0.73347,0.0002,20.31771]
[1780166636999,26.39,73959.1,0.0,-0.73307,0.0002,20.33358]
[1780166642009,26.39,73958.48,0.0,-0.7332,0.0002,20.32874]
[1780166647073,26.39,73964.52,0.0,-0.73197,0.0002,20.37745]
[1780166652079,26.4,73965.43,0.0,-0.73178,0.0002,20.38486]
[1780166657142,26.4,73964.92,0.0,-0.73188,0.0002,20.38084]
[1780166662179,26.4,73971.75,0.0,-0.7305,0.0002,20.43532]
[1780166664191,26.4,73973.96,0.0,-0.73006,0.0002,20.45287]
[1780166669227,26.39,73974.07,0.0,-0.73004,0.0002,20.45362]
[1780166674266,26.39,73975.34,0.0,-0.72982,0.0002,20.45954]
[1780166676278,26.39,73981.53,0.0,-0.72857,0.0002,20.50854]
[1780166680306,26.39,73987.9,0.0,-0.72727,0.0002,20.55883]
[1780166684334,26.39,73997.31,0.0,-0.72536,0.0002,20.6327]
[1780166686348,26.39,74001.79,0.0,-0.72445,0.0002,20.66767]
[1780166691382,26.39,74004.74,0.0,-0.72385,0.0002,20.69047]
[1780166696417,26.39,74008.32,0.0,-0.72312,0.0002,20.71819]
[1780166701455,26.39,74011.02,0.0,-0.72257,0.00021,20.73908]
[1780166703467,26.39,74019.15,0.0,-0.7209,0.00021,20.80224]
[1780166704484,26.39,74023.03,0.0,-0.7201,0.00021,20.83228]
[1780166706493,26.39,74032.44,0.0,-0.71816,0.00021,20.90472]
[1780166707500,26.39,74038.0,0.0,-0.71701,0.00021,20.94725]
[1780166712536,26.39,74039.29,0.0,-0.71675,0.00021,20.95665]
[1780166717576,26.39,74036.47,0.0,-0.71734,0.00021,20.93502]
[1780166719591,26.39,74042.76,0.0,-0.71604,0.00021,20.98292]
[1780166721609,26.39,74048.97,0.0,-0.71475,0.00021,21.03008]
[1780166726676,26.39,74045.11,0.0,-0.71556,0.00021,21.00068]
[1780166731704,26.39,74044.7,0.0,-0.71567,0.00021,20.99364]
[1780166734725,26.39,74038.51,0.0,-0.71696,0.00021,20.94613]
[1780166737746,26.39,74033.13,0.0,-0.71808,0.00021,20.90482]
[1780166738752,26.39,74021.52,0.0,-0.72047,0.00021,20.81548]
[1780166743787,26.39,74015.94,0.0,-0.72163,0.00021,20.77206]
[1780166745802,26.38,74010.59,0.0,-0.72273,0.00021,20.73031]
[1780166747816,26.38,74004.46,0.0,-0.72399,0.0002,20.68243]
[1780166752852,26.38,73998.41,0.0,-0.72523,0.0002,20.63495]
[1780166757886,26.38,73999.22,0.0,-0.72507,0.0002,20.64127]
[1780166762924,26.38,73998.34,0.0,-0.72524,0.0002,20.63454]
[1780166763929,26.38,73991.96,0.0,-0.72654,0.0002,20.58444]
[1780166768963,26.39,73989.03,0.0,-0.72713,0.0002,20.56171]
[1780166772991,26.39,73983.71,0.0,-0.7282,0.0002,20.52006]
[1780166777019,26.39,73978.43,0.0,-0.72927,0.0002,20.47843]
[1780166782054,26.39,73974.28,0.0,-0.7301,0.0002,20.4459]
[1780166787091,26.39,73972.4,0.0,-0.73047,0.0002,20.43131]
[1780166794144,26.39,73971.74,0.0,-0.73062,0.0002,20.42273]
[1780166799180,26.39,73972.92,0.0,-0.73037,0.0002,20.43249]
[1780166804215,26.39,73971.07,0.0,-0.73073,0.0002,20.4181]
[1780166809251,26.4,73970.69,0.0,-0.7308,0.0002,20.41555]
[1780166814285,26.4,73969.83,0.0,-0.73096,0.0002,20.40921]
[1780166818313,26.4,73963.11,0.0,-0.7323,0.0002,20.35593]
[1780166823350,26.4,73962.8,0.0,-0.73235,0.0002,20.35404]
[1780166828383,26.4,73962.07,0.0,-0.73249,0.0002,20.34864]
[1780166833418,26.41,73956.57,0.0,-0.73358,0.0002,20.30527]
[1780166838453,26.41,73952.4,0.0,-0.7344,0.0002,20.27218]
[1780166845502,26.41,73953.69,0.0,-0.73412,0.0002,20.28337]
[1780166851544,26.41,73954.82,0.0,-0.7339,0.0002,20.28955]
[1780166856579,26.41,73955.43,0.0,-0.73376,0.0002,20.29515]
[1780166862580,26.42,73957.83,0.0,-0.73325,0.0002,20.31542]
[1780166869670,26.42,73957.83,0.0,-0.73322,0.0002,20.31665]
[1780166874707,26.42,73955.49,0.0,-0.73367,0.0002,20.29864]
[1780166876720,26.43,73961.66,0.0,-0.73242,0.0002,20.34844]
[1780166877726,26.43,73963.71,0.0,-0.732,0.0002,20.36509]
[1780166882761,26.43,73960.0,0.0,-0.73273,0.0002,20.33599]
[1780166887797,26.43,73956.53,0.0,-0.7334,0.0002,20.30914]
[1780166892797,26.43,73957.35,0.0,-0.73322,0.0002,20.31637]
[1780166901897,26.44,73957.29,0.0,-0.73319,0.0002,20.31744]
[1780166902904,26.44,73951.85,0.0,-0.73428,0.0002,20.27397]
[1780166907938,26.44,73948.09,0.0,-0.73502,0.0002,20.2444]
[1780166912971,26.44,73947.48,0.0,-0.73515,0.0002,20.23632]
[1780166920021,26.45,73947.45,0.0,-0.73513,0.0002,20.23702]
[1780166925056,26.45,73950.89,0.0,-0.73442,0.0002,20.26559]
[1780166930091,26.45,73950.88,0.0,-0.73439,0.0002,20.26659]
[1780166932107,26.45,73958.03,0.0,-0.73295,0.0002,20.32433]
[1780166933112,26.45,73964.19,0.0,-0.7317,0.0002,20.37367]
[1780166938146,26.46,73965.38,0.0,-0.73145,0.0002,20.3837]
[1780166943182,26.46,73963.44,0.0,-0.73183,0.0002,20.36877]
[1780166948216,26.46,73960.88,0.0,-0.73232,0.0002,20.34922]
[1780166953281,26.46,73961.1,0.0,-0.73225,0.0002,20.3519]
[1780166958286,26.47,73960.1,0.0,-0.73243,0.0002,20.34478]
[1780166963321,26.47,73960.83,0.0,-0.73226,0.0002,20.35156]
[1780166968358,26.47,73957.41,0.0,-0.73292,0.0002,20.32524]
[1780166973422,26.48,73958.78,0.0,-0.73265,0.0002,20.3333]
[1780166978426,26.48,73958.38,0.0,-0.7327,0.0002,20.33103]
[1780166983494,26.48,73958.64,0.0,-0.73263,0.0002,20.33401]
[1780166989503,26.49,73957.75,0.0,-0.73277,0.0002,20.32811]
[1780166994539,26.49,73953.74,0.0,-0.73355,0.0002,20.29703]
[1780166999575,26.49,73954.22,0.0,-0.73343,0.0002,20.30186]
[1780167003602,26.5,73944.53,0.0,-0.73536,0.0002,20.22481]
[1780167008638,26.5,73940.89,0.0,-0.73606,0.0002,20.19625]
[1780167011663,26.5,73935.5,0.0,-0.73712,0.0002,20.15331]
[1780167013673,26.5,73942.15,0.0,-0.73579,0.0002,20.2074]
[1780167018710,26.5,73943.94,0.0,-0.73541,0.0002,20.2226]
[1780167023745,26.5,73944.06,0.0,-0.73537,0.0002,20.22409]
[1780167028779,26.51,73943.12,0.0,-0.73554,0.0002,20.21708]
[1780167033848,26.51,73943.74,0.0,-0.73543,0.0002,20.21875]
[1780167038849,26.51,73943.75,0.0,-0.73542,0.0002,20.21928]
[1780167043884,26.51,73944.46,0.0,-0.73526,0.0002,20.22559]
[1780167048918,26.51,73944.95,0.0,-0.73515,0.0002,20.23]
[1780167053953,26.51,73944.58,0.0,-0.73522,0.0002,20.22749]
[1780167061003,26.52,73944.27,0.0,-0.73526,0.0002,20.2255]
[1780167067045,26.52,73944.66,0.0,-0.73518,0.0002,20.22896]
[1780167074136,26.52,73944.2,0.0,-0.73525,0.0002,20.22591]
[1780167080163,26.52,73944.52,0.0,-0.73516,0.0002,20.22944]
[1780167082167,26.52,73937.63,0.0,-0.73654,0.0002,20.17417]
[1780167083175,26.52,73929.46,0.0,-0.73816,0.0002,20.10832]
[1780167088210,26.53,73925.33,0.0,-0.73897,0.0002,20.07528]
[1780167093245,26.53,73923.1,0.0,-0.73943,0.0002,20.05375]
[1780167100301,26.53,73923.88,0.0,-0.73925,0.0002,20.06077]
[1780167105330,26.53,73924.08,0.0,-0.7392,0.0002,20.06277]
[1780167110365,26.53,73921.45,0.0,-0.73972,0.0002,20.04159]
[1780167115399,26.53,73921.44,0.0,-0.73972,0.0002,20.04175]
[1780167121442,26.53,73921.81,0.0,-0.73964,0.0002,20.04507]
[1780167127524,26.53,73922.56,0.0,-0.73948,0.0002,20.05152]
[1780167133525,26.53,73922.82,0.0,-0.73942,0.0002,20.054]
[1780167138562,26.54,73925.42,0.0,-0.7389,0.0002,20.07534]
[1780167143595,26.54,73926.03,0.0,-0.73877,0.0002,20.08047]
[1780167149638,26.54,73927.32,0.0,-0.73851,0.0002,20.0911]
[1780167154672,26.54,73927.32,0.0,-0.73854,0.0002,20.08733]
[1780167161762,26.54,73927.2,0.0,-0.73855,0.0002,20.08654]
[1780167167764,26.54,73926.58,0.0,-0.73867,0.0002,20.08169]
[1780167170786,26.54,73932.28,0.0,-0.73754,0.0002,20.12801]
[1780167176829,26.54,73932.56,0.0,-0.73747,0.0002,20.13058]
[1780167181903,26.54,73930.67,0.0,-0.73784,0.0002,20.11559]
[1780167188911,26.54,73930.48,0.0,-0.73787,0.0002,20.11449]
[1780167194954,26.54,73930.07,0.0,-0.73794,0.0002,20.11156]
[1780167205023,26.55,73929.26,0.0,-0.73808,0.0002,20.10571]
[1780167210061,26.55,73927.92,0.0,-0.73834,0.0002,20.09531]
[1780167215095,26.55,73927.95,0.0,-0.73835,0.0002,20.09205]
[1780167220132,26.55,73928.2,0.0,-0.73829,0.0002,20.09447]
[1780167226216,26.55,73927.96,0.0,-0.73833,0.0002,20.09299]
[1780167233221,26.55,73927.24,0.0,-0.73846,0.0002,20.0877]
[1780167238258,26.55,73926.75,0.0,-0.73855,0.0002,20.08405]
[1780167243292,26.55,73926.81,0.0,-0.73852,0.0002,20.08494]
[1780167248326,26.56,73925.44,0.0,-0.73878,0.0002,20.07432]
[1780167256426,26.56,73925.86,0.0,-0.73869,0.0002,20.0782]
[1780167262427,26.56,73926.27,0.0,-0.7386,0.0002,20.08192]
[1780167267461,26.56,73926.18,0.0,-0.73861,0.0002,20.08139]
[1780167270483,26.56,73920.9,0.0,-0.73965,0.0002,20.03874]
[1780167275518,26.56,73918.29,0.0,-0.74018,0.0002,20.01414]
[1780167284581,26.56,73917.81,0.0,-0.74026,0.0002,20.01111]
[1780167288609,26.56,73924.31,0.0,-0.73896,0.0002,20.06412]
[1780167293645,26.57,73927.95,0.0,-0.73824,0.0002,20.09373]
[1780167298681,26.57,73933.74,0.0,-0.73708,0.0002,20.14061]
[1780167303715,26.57,73933.89,0.0,-0.73704,0.0002,20.14225]
[1780167305730,26.57,73941.58,0.0,-0.73551,0.0002,20.20432]
[1780167312780,26.57,73943.54,0.0,-0.7351,0.0002,20.22077]
[1780167317815,26.57,73937.9,0.0,-0.7362,0.0002,20.1762]
[1780167323856,26.57,73936.17,0.0,-0.73653,0.0002,20.1631]
[1780167328891,26.58,73934.97,0.0,-0.73675,0.0002,20.15409]
[1780167334933,26.58,73932.96,0.0,-0.73716,0.0002,20.13481]
[1780167339968,26.58,73931.94,0.0,-0.73734,0.0002,20.12726]
[1780167345007,26.58,73930.92,0.0,-0.73753,0.0002,20.11973]
[1780167348024,26.58,73923.65,0.0,-0.73896,0.0002,20.06133]
[1780167349040,26.59,73920.3,0.0,-0.73962,0.0002,20.03432]
[1780167353071,26.59,73927.58,0.0,-0.73816,0.0002,20.094]
[1780167355085,26.59,73933.05,0.0,-0.73707,0.0002,20.13845]
[1780167360121,26.59,73932.2,0.0,-0.73722,0.0002,20.13222]
[1780167365155,26.59,73930.46,0.0,-0.73754,0.0002,20.11896]
[1780167370190,26.6,73929.34,0.0,-0.73775,0.0002,20.11073]
[1780167377270,26.6,73928.2,0.0,-0.73794,0.0002,20.10285]
[1780167384287,26.6,73926.68,0.0,-0.73821,0.0002,20.09169]
[1780167394356,26.61,73928.23,0.0,-0.73788,0.0002,20.10231]
[1780167403420,26.62,73928.8,0.0,-0.73772,0.0002,20.10896]
[1780167407479,26.62,73938.88,0.0,-0.73569,0.0002,20.19092]
[1780167412484,26.62,73940.75,0.0,-0.73529,0.0002,20.20697]
[1780167417518,26.63,73940.61,0.0,-0.73529,0.0002,20.20686]
[1780167423560,26.63,73941.61,0.0,-0.73506,0.0002,20.21611]
[1780167426581,26.63,73946.93,0.0,-0.73399,0.0002,20.25911]
[1780167432623,26.63,73947.52,0.0,-0.73385,0.0002,20.26473]
[1780167437658,26.64,73947.96,0.0,-0.73374,0.0002,20.26891]
[1780167442694,26.64,73949.56,0.0,-0.7334,0.0002,20.28232]
[1780167447759,26.64,73948.46,0.0,-0.7336,0.0002,20.27436]
[1780167453770,26.64,73948.21,0.0,-0.73367,0.0002,20.26889]
[1780167458805,26.64,73947.53,0.0,-0.7338,0.0002,20.2638]
[1780167463840,26.64,73947.7,0.0,-0.73375,0.0002,20.26552]
[1780167468875,26.65,73948.21,0.0,-0.73364,0.0002,20.27012]
[1780167473912,26.65,73951.77,0.0,-0.73292,0.0002,20.29882]
[1780167478951,26.65,73960.38,0.0,-0.73119,0.0002,20.36723]
[1780167481978,26.65,73972.57,0.0,-0.72873,0.0002,20.46345]
[1780167482977,26.65,73973.79,0.0,-0.72849,0.0002,20.47309]
[1780167488011,26.65,73975.41,0.0,-0.72815,0.0002,20.48612]
[1780167493047,26.65,73975.49,0.0,-0.72813,0.0002,20.48699]
[1780167498089,26.65,73972.55,0.0,-0.72872,0.0002,20.46404]
[1780167506145,26.65,73971.25,0.0,-0.72898,0.0002,20.45396]
[1780167512187,26.65,73971.92,0.0,-0.72887,0.0002,20.45554]
[1780167517222,26.65,73962.62,0.0,-0.73073,0.0002,20.38243]
[1780167518229,26.65,73960.37,0.0,-0.73118,0.0002,20.36471]
[1780167522257,26.65,73953.37,0.0,-0.73258,0.0002,20.3096]
[1780167528327,26.66,73953.49,0.0,-0.73253,0.0002,20.31125]
[1780167533334,26.66,73956.0,0.0,-0.73202,0.0002,20.33168]
[1780167538369,26.66,73956.61,0.0,-0.73189,0.0002,20.33689]
[1780167543407,26.66,73955.55,0.0,-0.73209,0.0002,20.32886]
[1780167544411,26.66,73961.46,0.0,-0.7309,0.0002,20.3757]
[1780167547434,26.66,73962.95,0.0,-0.7306,0.0002,20.38757]
[1780167548467,26.66,73956.94,0.0,-0.7318,0.0002,20.34005]
[1780167551458,26.66,73955.76,0.0,-0.73204,0.0002,20.33078]
[1780167556495,26.66,73953.67,0.0,-0.73245,0.0002,20.31444]
[1780167562540,26.66,73952.49,0.0,-0.73268,0.0002,20.30551]
[1780167568578,26.66,73955.73,0.0,-0.73202,0.0002,20.33155]
[1780167574620,26.67,73956.65,0.0,-0.73186,0.0002,20.33525]
[1780167579656,26.67,73956.24,0.0,-0.73193,0.0002,20.33229]
[1780167584692,26.67,73956.4,0.0,-0.73189,0.0002,20.33388]
[1780167591743,26.67,73957.72,0.0,-0.73161,0.0002,20.34479]
[1780167597786,26.67,73958.1,0.0,-0.73153,0.0002,20.34819]
[1780167602824,26.67,73958.22,0.0,-0.73149,0.0002,20.34948]
[1780167607857,26.67,73959.06,0.0,-0.73132,0.0002,20.35645]
[1780167616919,26.67,73959.13,0.0,-0.73129,0.0002,20.35759]
[1780167622961,26.68,73958.91,0.0,-0.73132,0.0002,20.35627]
[1780167629004,26.68,73957.54,0.0,-0.73158,0.0002,20.34595]
[1780167634039,26.68,73957.95,0.0,-0.73152,0.0002,20.34572]
[1780167639073,26.68,73958.0,0.0,-0.7315,0.0002,20.34631]
[1780167644113,26.68,73957.78,0.0,-0.73154,0.0002,20.34468]
[1780167649185,26.68,73957.93,0.0,-0.73151,0.0002,20.34618]
[1780167656193,26.68,73957.7,0.0,-0.73155,0.0002,20.34455]
[1780167662234,26.68,73958.14,0.0,-0.73145,0.0002,20.34817]
[1780167663243,26.68,73950.52,0.0,-0.73298,0.0002,20.28789]
[1780167669327,26.68,73949.43,0.0,-0.73318,0.0002,20.27979]
[1780167677344,26.69,73948.54,0.0,-0.73334,0.0002,20.27348]
[1780167682378,26.69,73941.84,0.0,-0.73466,0.0002,20.22077]
[1780167687414,26.69,73939.58,0.0,-0.73509,0.0002,20.20344]
[1780167689427,26.69,73933.01,0.0,-0.73639,0.0002,20.15103]
[1780167694463,26.69,73929.38,0.0,-0.73713,0.0002,20.11854]
[1780167699497,26.7,73929.15,0.0,-0.73716,0.0002,20.11723]
[1780167704533,26.7,73927.46,0.0,-0.73748,0.0002,20.10409]
[1780167709606,26.7,73926.01,0.0,-0.73776,0.0002,20.09285]
[1780167715610,26.7,73925.8,0.0,-0.73779,0.0002,20.09163]
[1780167720645,26.7,73924.4,0.0,-0.73806,0.0002,20.08073]
[1780167725680,26.7,73925.97,0.0,-0.73774,0.0002,20.0937]
[1780167727693,26.7,73934.59,0.0,-0.73603,0.0002,20.16293]
[1780167729746,26.7,73940.53,0.0,-0.73485,0.0002,20.21036]
[1780167735751,26.7,73941.85,0.0,-0.73459,0.0002,20.22075]
[1780167740785,26.7,73940.93,0.0,-0.73477,0.0002,20.21348]
[1780167746828,26.7,73941.69,0.0,-0.73462,0.0002,20.21957]
[1780167751862,26.7,73932.94,0.0,-0.73639,0.0002,20.14571]
[1780167752869,26.7,73931.45,0.0,-0.73668,0.0002,20.13376]
[1780167757905,26.7,73930.21,0.0,-0.73693,0.0002,20.1237]
[1780167762943,26.7,73926.38,0.0,-0.73769,0.0002,20.09285]
[1780167767979,26.7,73925.08,0.0,-0.73795,0.0002,20.08249]
[1780167773014,26.7,73923.85,0.0,-0.73819,0.0002,20.07275]
[1780167778050,26.7,73920.55,0.0,-0.73883,0.0002,20.04644]
[1780167783086,26.7,73920.17,0.0,-0.7389,0.0002,20.04367]
[1780167790169,26.7,73919.7,0.0,-0.73898,0.0002,20.04027]
[1780167795170,26.71,73919.43,0.0,-0.73903,0.0002,20.03837]
[1780167800207,26.71,73919.91,0.0,-0.73893,0.0002,20.04255]
[1780167805241,26.71,73921.04,0.0,-0.73869,0.0002,20.05195]
[1780167809270,26.71,73926.43,0.0,-0.73762,0.0002,20.09551]
[1780167810311,26.71,73931.87,0.0,-0.73654,0.0002,20.13922]
[1780167816319,26.71,73932.25,0.0,-0.73649,0.0002,20.13865]
[1780167821353,26.71,73934.6,0.0,-0.73601,0.0002,20.1581]
[1780167826389,26.71,73935.99,0.0,-0.73571,0.0002,20.17002]
[1780167831423,26.72,73937.91,0.0,-0.73531,0.0002,20.18607]
[1780167837467,26.72,73938.44,0.0,-0.73519,0.0002,20.19108]
[1780167842503,26.72,73940.65,0.0,-0.73473,0.0002,20.20926]
[1780167847538,26.72,73941.74,0.0,-0.7345,0.0002,20.21843]
[1780167852573,26.72,73941.89,0.0,-0.73446,0.0002,20.22008]
[1780167857608,26.72,73942.92,0.0,-0.73425,0.0002,20.22869]
[1780167862643,26.73,73943.32,0.0,-0.73416,0.0002,20.23226]
[1780167869692,26.73,73943.78,0.0,-0.73405,0.0002,20.23646]
[1780167873719,26.73,73949.84,0.0,-0.73286,0.0002,20.28092]
[1780167878754,26.73,73949.55,0.0,-0.73292,0.0002,20.27875]
[1780167885804,26.73,73949.3,0.0,-0.73296,0.0002,20.27693]
[1780167890839,26.73,73948.82,0.0,-0.73305,0.0002,20.27335]
[1780167893868,26.73,73954.76,0.0,-0.73186,0.0002,20.32049]
[1780167899910,26.73,73953.68,0.0,-0.73208,0.0002,20.31204]
[1780167904947,26.73,73947.06,0.0,-0.7334,0.0002,20.25977]
[1780167909981,26.73,73945.55,0.0,-0.73369,0.0002,20.24817]
[1780167915019,26.73,73946.72,0.0,-0.73344,0.0002,20.25787]
[1780167920050,26.74,73947.28,0.0,-0.73332,0.0002,20.26278]
[1780167925087,26.74,73947.04,0.0,-0.73336,0.0002,20.2613]
[1780167930121,26.74,73940.75,0.0,-0.7346,0.0002,20.21173]
[1780167935157,26.74,73938.51,0.0,-0.73506,0.0002,20.19059]
[1780167940191,26.74,73934.65,0.0,-0.7358,0.0002,20.16053]
[1780167946261,26.75,73932.43,0.0,-0.73622,0.0002,20.14378]
[1780167951269,26.75,73924.7,0.0,-0.73773,0.0002,20.08264]
[1780167955296,26.75,73920.89,0.0,-0.73847,0.0002,20.05234]
[1780167961340,26.75,73919.53,0.0,-0.73873,0.0002,20.0419]
[1780167966403,26.75,73919.14,0.0,-0.7388,0.0002,20.03922]
[1780167972417,26.75,73918.36,0.0,-0.73894,0.0002,20.03342]
[1780167978461,26.76,73917.84,0.0,-0.73903,0.0002,20.0297]
[1780167983495,26.76,73913.84,0.0,-0.7398,0.0002,19.99804]
[1780167988529,26.76,73920.72,0.0,-0.73843,0.0002,20.05392]
[1780167995580,26.76,73925.6,0.0,-0.73748,0.0002,20.08994]
[1780168000614,26.76,73926.31,0.0,-0.73733,0.0002,20.09618]
[1780168006684,26.77,73926.55,0.0,-0.73726,0.0002,20.09894]
[1780168011692,26.77,73927.9,0.0,-0.73697,0.0002,20.11044]
[1780168012698,26.77,73934.77,0.0,-0.73561,0.0002,20.1655]
[1780168013706,26.77,73937.95,0.0,-0.73497,0.0002,20.19096]
[1780168016727,26.77,73941.53,0.0,-0.73425,0.0002,20.2197]
[1780168021765,26.77,73943.58,0.0,-0.73384,0.0002,20.23627]
[1780168026797,26.77,73940.18,0.0,-0.73451,0.0002,20.20957]
[1780168028814,26.77,73934.95,0.0,-0.73554,0.0002,20.16821]
[1780168033873,26.77,73931.17,0.0,-0.73627,0.0002,20.13871]
[1780168038883,26.78,73929.99,0.0,-0.73648,0.0002,20.13006]
[1780168043918,26.78,73928.04,0.0,-0.73685,0.0002,20.11536]
[1780168048999,26.78,73922.52,0.0,-0.73792,0.0002,20.07199]
[1780168054996,26.79,73922.52,0.0,-0.73792,0.0002,20.06913]
[1780168060030,26.79,73914.35,0.0,-0.73951,0.0002,20.00443]
[1780168061037,26.79,73905.69,0.0,-0.7412,0.0002,19.93479]
[1780168062047,26.79,73906.32,0.0,-0.74107,0.0002,19.94008]
[1780168067082,26.79,73906.29,0.0,-0.74106,0.0002,19.94068]
[1780168072116,26.8,73908.54,0.0,-0.74059,0.0002,19.95967]
[1780168077152,26.8,73909.07,0.0,-0.74047,0.0002,19.96467]
[1780168082197,26.8,73911.59,0.0,-0.73996,0.0002,19.98566]
[1780168087231,26.8,73911.44,0.0,-0.73998,0.0002,19.98496]
[1780168093273,26.8,73912.89,0.0,-0.73967,0.0002,19.9974]
[1780168098308,26.81,73914.32,0.0,-0.73937,0.0002,20.00981]
[1780168103343,26.81,73914.69,0.0,-0.73928,0.0002,20.01336]
[1780168108378,26.81,73914.71,0.0,-0.73926,0.0002,20.01402]
[1780168114420,26.81,73915.42,0.0,-0.73914,0.0002,20.01652]
[1780168119456,26.81,73914.11,0.0,-0.73938,0.0002,20.00667]
[1780168124491,26.82,73912.95,0.0,-0.73959,0.0002,19.9979]
[1780168129526,26.82,73912.98,0.0,-0.73957,0.0002,19.99857]
[1780168135568,26.82,73913.01,0.0,-0.73956,0.0002,19.99934]
[1780168141610,26.82,73913.21,0.0,-0.7395,0.0002,20.00139]
[1780168146644,26.82,73915.23,0.0,-0.73909,0.0002,20.01815]
[1780168151679,26.82,73916.63,0.0,-0.73881,0.0002,20.02989]
[1780168156714,26.82,73918.33,0.0,-0.73846,0.0002,20.04394]
[1780168161749,26.83,73918.44,0.0,-0.73843,0.0002,20.0452]
[1780168166820,26.83,73919.09,0.0,-0.73829,0.0002,20.05076]
[1780168172827,26.83,73917.16,0.0,-0.73869,0.0002,20.03183]
[1780168177862,26.83,73916.85,0.0,-0.73874,0.0002,20.02981]
[1780168182896,26.83,73916.09,0.0,-0.73887,0.0002,20.02457]
[1780168187932,26.84,73916.02,0.0,-0.73886,0.0002,20.02498]
[1780168192966,26.84,73915.12,0.0,-0.73902,0.0002,20.0183]
[1780168198002,26.84,73915.03,0.0,-0.73902,0.0002,20.01815]
[1780168203055,26.84,73913.87,0.0,-0.73924,0.0002,20.00945]
[1780168209080,26.84,73911.11,0.0,-0.73976,0.0002,19.98814]
[1780168214115,26.85,73910.05,0.0,-0.73994,0.0002,19.98043]
[1780168219150,26.85,73909.6,0.0,-0.74001,0.0002,19.97764]
[1780168224185,26.85,73908.22,0.0,-0.74026,0.0002,19.96739]
[1780168229219,26.85,73911.41,0.0,-0.73961,0.0002,19.99383]
[1780168234254,26.86,73911.13,0.0,-0.73968,0.0002,19.98836]
[1780168239290,26.86,73915.0,0.0,-0.73891,0.0002,20.01998]
[1780168244324,26.86,73910.85,0.0,-0.73971,0.0002,19.98722]
[1780168249359,26.86,73910.95,0.0,-0.73967,0.0002,19.98873]
[1780168257453,26.87,73910.93,0.0,-0.73964,0.0002,19.99006]
[1780168262459,26.87,73910.96,0.0,-0.73961,0.0002,19.99129]
[1780168267537,26.87,73914.72,0.0,-0.73885,0.0002,20.02218]
[1780168273534,26.87,73915.53,0.0,-0.73867,0.0002,20.02943]
[1780168278565,26.88,73915.69,0.0,-0.73863,0.0002,20.03119]
[1780168283601,26.88,73915.6,0.0,-0.73864,0.0002,20.03084]
[1780168288636,26.88,73915.75,0.0,-0.7386,0.0002,20.03245]
[1780168296691,26.88,73915.26,0.0,-0.7387,0.0002,20.02543]
[1780168301726,26.88,73914.36,0.0,-0.73886,0.0002,20.01875]
[1780168306762,26.88,73914.46,0.0,-0.73883,0.0002,20.02022]
[1780168312804,26.89,73914.43,0.0,-0.73882,0.0002,20.02069]
[1780168317886,26.89,73914.6,0.0,-0.73877,0.0002,20.02269]
[1780168323881,26.89,73914.33,0.0,-0.7388,0.0002,20.0213]
[1780168328915,26.89,73914.62,0.0,-0.73873,0.0002,20.02426]
[1780168333952,26.9,73914.62,0.0,-0.73871,0.0002,20.02489]
[1780168338985,26.9,73915.04,0.0,-0.73861,0.0002,20.02887]
[1780168344022,26.9,73915.27,0.0,-0.73855,0.0002,20.03131]
[1780168350066,26.9,73916.18,0.0,-0.73836,0.0002,20.03926]
[1780168355099,26.9,73915.63,0.0,-0.73848,0.0002,20.03154]
[1780168362147,26.91,73918.23,0.0,-0.73795,0.0002,20.05291]
[1780168367182,26.91,73917.46,0.0,-0.7381,0.0002,20.04708]
[1780168372219,26.91,73917.24,0.0,-0.73813,0.0002,20.04557]
[1780168377254,26.91,73916.63,0.0,-0.73825,0.0002,20.0409]
[1780168386363,26.91,73916.27,0.0,-0.73831,0.0002,20.03829]
[1780168392358,26.91,73915.93,0.0,-0.73837,0.0002,20.03573]
[1780168397441,26.91,73915.88,0.0,-0.73838,0.0002,20.03552]
[1780168399406,26.91,73922.48,0.0,-0.73708,0.0002,20.0883]
[1780168401420,26.91,73927.92,0.0,-0.736,0.0002,20.1319]
[1780168406456,26.91,73929.96,0.0,-0.73558,0.0002,20.14883]
[1780168411490,26.92,73930.32,0.0,-0.73552,0.0002,20.14848]
[1780168416526,26.92,73930.19,0.0,-0.73552,0.0002,20.14818]
[1780168421561,26.92,73928.14,0.0,-0.73591,0.0002,20.13255]
[1780168427658,26.92,73928.21,0.0,-0.73588,0.0002,20.13384]
[1780168435658,26.93,73928.12,0.0,-0.73587,0.0002,20.13421]
[1780168440694,26.93,73927.94,0.0,-0.73588,0.0002,20.13372]
[1780168445729,26.93,73928.42,0.0,-0.73576,0.0002,20.13845]
[1780168452777,26.94,73928.77,0.0,-0.73566,0.0002,20.14251]
[1780168457868,26.94,73928.57,0.0,-0.73567,0.0002,20.14184]
[1780168461841,26.94,73935.84,0.0,-0.73422,0.0002,20.20005]
[1780168462848,26.94,73937.59,0.0,-0.73387,0.0002,20.21401]
[1780168467938,26.95,73939.74,0.0,-0.73342,0.0002,20.23177]
[1780168473924,26.95,73940.35,0.0,-0.73331,0.0002,20.23334]
[1780168478960,26.95,73941.8,0.0,-0.73301,0.0002,20.24549]
[1780168482987,26.95,73947.65,0.0,-0.73184,0.0002,20.29181]
[1780168488022,26.95,73952.13,0.0,-0.73094,0.0002,20.32713]
[1780168493057,26.95,73952.15,0.0,-0.73093,0.0002,20.32738]
[1780168498148,26.95,73951.26,0.0,-0.73111,0.0002,20.32048]
[1780168506148,26.95,73950.77,0.0,-0.7312,0.0002,20.31668]
[1780168513197,26.95,73949.57,0.0,-0.73144,0.0002,20.3073]
[1780168518290,26.95,73950.19,0.0,-0.73132,0.0002,20.31215]
[1780168524274,26.95,73950.18,0.0,-0.73132,0.0002,20.31218]
[1780168531323,26.95,73950.29,0.0,-0.73132,0.0002,20.3093]
[1780168536358,26.95,73957.94,0.0,-0.72979,0.0002,20.3692]
[1780168541399,26.95,73958.18,0.0,-0.72975,0.0002,20.37088]
[1780168546432,26.95,73959.05,0.0,-0.72958,0.0002,20.37752]
[1780168551469,26.95,73957.85,0.0,-0.72982,0.0002,20.36834]
[1780168556504,26.96,73956.79,0.0,-0.73002,0.0002,20.36048]
[1780168561539,26.96,73959.49,0.0,-0.72947,0.0002,20.38185]
[1780168566574,26.96,73962.51,0.0,-0.72886,0.0002,20.40559]
[1780168568640,26.96,73972.7,0.0,-0.72682,0.0002,20.48461]
[1780168570605,26.96,73974.98,0.0,-0.72636,0.0002,20.50234]
[1780168573626,26.96,73980.28,0.0,-0.72529,0.0002,20.54326]
[1780168578661,26.96,73984.08,0.0,-0.72453,0.0002,20.57248]
[1780168585710,26.96,73985.28,0.0,-0.72429,0.0002,20.58162]
[1780168590745,26.96,73984.02,0.0,-0.72454,0.0002,20.57197]
[1780168595779,26.96,73983.34,0.0,-0.7247,0.0002,20.56293]
[1780168600815,26.96,73983.02,0.0,-0.72477,0.0002,20.56055]
[1780168604843,26.96,73977.33,0.0,-0.72591,0.0002,20.51691]
[1780168609880,26.96,73976.39,0.0,-0.72609,0.0002,20.50979]
[1780168614934,26.96,73975.87,0.0,-0.72619,0.0002,20.50593]
[1780168620976,26.96,73975.49,0.0,-0.72626,0.0002,20.50331]
[1780168621982,26.96,73969.96,0.0,-0.72737,0.0002,20.46069]
[1780168627018,26.96,73960.03,0.0,-0.72934,0.0002,20.38404]
[1780168628024,26.96,73948.73,0.0,-0.73159,0.0002,20.29597]
[1780168629034,26.96,73948.68,0.0,-0.73159,0.0002,20.29576]
[1780168634068,26.97,73948.51,0.0,-0.73162,0.0002,20.29487]
[1780168639102,26.97,73949.05,0.0,-0.7315,0.0002,20.29955]
[1780168644138,26.97,73947.26,0.0,-0.73184,0.0002,20.28593]
[1780168649173,26.97,73946.72,0.0,-0.73194,0.0002,20.2821]
[1780168654207,26.97,73946.66,0.0,-0.73197,0.0002,20.27812]
[1780168659243,26.97,73947.65,0.0,-0.73176,0.0002,20.2863]
[1780168666325,26.97,73948.43,0.0,-0.73159,0.0002,20.29318]
[1780168671327,26.98,73948.41,0.0,-0.73157,0.0002,20.29368]
[1780168676362,26.98,73948.55,0.0,-0.73154,0.0002,20.29504]
[1780168681398,26.98,73948.58,0.0,-0.73152,0.0002,20.29592]
[1780168686435,26.98,73949.06,0.0,-0.73141,0.0002,20.29999]
[1780168691468,26.98,73949.47,0.0,-0.73132,0.0002,20.30377]
[1780168696534,26.98,73949.22,0.0,-0.73135,0.0002,20.30246]
[1780168701537,26.99,73948.92,0.0,-0.73139,0.0002,20.30077]
[1780168706606,26.99,73949.19,0.0,-0.73132,0.0002,20.30352]
[1780168711612,26.99,73949.39,0.0,-0.73129,0.0002,20.30182]
[1780168716642,26.99,73953.18,0.0,-0.73052,0.0002,20.332]
[1780168723690,27.0,73956.57,0.0,-0.72983,0.0002,20.35901]
[1780168729733,27.0,73954.02,0.0,-0.73032,0.0002,20.33997]
[1780168733760,27.0,73960.07,0.0,-0.7291,0.0002,20.38755]
[1780168735776,27.0,73965.37,0.0,-0.72804,0.0002,20.42878]
[1780168740810,27.0,73967.3,0.0,-0.72766,0.0002,20.44352]
[1780168745844,27.0,73967.44,0.0,-0.72763,0.0002,20.44441]
[1780168750883,27.0,73971.64,0.0,-0.7268,0.0002,20.47671]
[1780168755914,27.0,73971.13,0.0,-0.7269,0.0002,20.47267]
[1780168756922,27.0,73964.78,0.0,-0.72817,0.0002,20.42365]
[1780168758935,27.0,73963.3,0.0,-0.72846,0.0002,20.41229]
[1780168763971,27.0,73962.98,0.0,-0.72852,0.0002,20.41014]
[1780168767032,27.0,73956.16,0.0,-0.72987,0.0002,20.35732]
[1780168773034,27.0,73956.8,0.0,-0.72977,0.0002,20.35847]
[1780168778070,27.0,73957.1,0.0,-0.72972,0.0002,20.36079]
[1780168783103,27.0,73957.68,0.0,-0.7296,0.0002,20.36524]
[1780168788139,27.0,73959.2,0.0,-0.7293,0.0002,20.37704]
[1780168795188,27.0,73959.79,0.0,-0.72918,0.0002,20.38157]
[1780168800224,27.0,73958.17,0.0,-0.72951,0.0002,20.3689]
[1780168806265,27.0,73957.66,0.0,-0.72961,0.0002,20.36492]
[1780168811301,27.0,73960.12,0.0,-0.72912,0.0002,20.384]
[1780168817385,27.0,73962.23,0.0,-0.7287,0.0002,20.40045]
[1780168824392,27.0,73962.09,0.0,-0.72872,0.0002,20.39954]
[1780168829427,27.0,73961.82,0.0,-0.72877,0.0002,20.39748]
[1780168837525,27.0,73961.88,0.0,-0.72879,0.0002,20.39413]
[1780168843525,27.0,73960.9,0.0,-0.72898,0.0002,20.38661]
[1780168848561,27.0,73961.3,0.0,-0.72889,0.0002,20.39003]
[1780168853594,27.0,73961.4,0.0,-0.72887,0.0002,20.39111]
[1780168854604,27.0,73954.2,0.0,-0.7303,0.0002,20.33508]
[1780168855610,27.0,73953.83,0.0,-0.73038,0.0002,20.33216]
[1780168857666,27.0,73946.36,0.0,-0.73186,0.0002,20.27381]
[1780168862667,27.0,73945.92,0.0,-0.73195,0.0002,20.27049]
[1780168867704,27.0,73947.2,0.0,-0.73169,0.0002,20.28045]
[1780168873736,27.0,73947.75,0.0,-0.73159,0.0002,20.2845]
[1780168878769,27.0,73950.47,0.0,-0.73106,0.0002,20.30545]
[1780168884813,27.0,73949.52,0.0,-0.73126,0.0002,20.29761]
[1780168891862,27.0,73948.94,0.0,-0.73142,0.0002,20.28861]
[1780168897946,27.0,73948.0,0.0,-0.73162,0.0002,20.28082]
[1780168903949,27.0,73947.05,0.0,-0.73181,0.0002,20.2733]
[1780168908983,27.0,73946.8,0.0,-0.73185,0.0002,20.27146]
[1780168917040,27.0,73946.75,0.0,-0.73184,0.0002,20.27176]
[1780168923083,27.0,73946.12,0.0,-0.73195,0.0002,20.26759]
[1780168928156,27.0,73945.98,0.0,-0.73196,0.0002,20.26714]
[1780168934158,27.01,73945.98,0.0,-0.73194,0.0002,20.26792]
[1780168939194,27.01,73945.38,0.0,-0.73204,0.0002,20.26388]
[1780168944234,27.01,73943.12,0.0,-0.73247,0.0002,20.24688]
[1780168949264,27.01,73942.19,0.0,-0.73264,0.0002,20.24015]
[1780168954300,27.01,73939.85,0.0,-0.73312,0.0002,20.21842]
[1780168960341,27.02,73938.92,0.0,-0.73328,0.0002,20.21187]
[1780168964369,27.02,73933.35,0.0,-0.73438,0.0002,20.16843]
[1780168970412,27.02,73930.52,0.0,-0.73491,0.0002,20.14691]
[1780168978512,27.02,73929.87,0.0,-0.73501,0.0002,20.14306]
[1780168984509,27.03,73926.81,0.0,-0.7356,0.0002,20.11945]
[1780168989546,27.03,73926.69,0.0,-0.73562,0.0002,20.11871]
[1780168995588,27.03,73924.2,0.0,-0.7361,0.0002,20.09931]
[1780169004652,27.03,73923.5,0.0,-0.73624,0.0002,20.09381]
[1780169016733,27.03,73923.49,0.0,-0.73625,0.0002,20.09046]
[1780169021770,27.03,73921.45,0.0,-0.73664,0.0002,20.07467]
[1780169027813,27.03,73921.59,0.0,-0.7366,0.0002,20.07622]
[1780169033855,27.03,73921.05,0.0,-0.7367,0.0002,20.07245]
[1780169038889,27.04,73921.04,0.0,-0.73669,0.0002,20.0728]
[1780169043924,27.04,73921.05,0.0,-0.73668,0.0002,20.0733]
[1780169049006,27.04,73918.88,0.0,-0.73709,0.0002,20.05654]
[1780169055005,27.04,73919.45,0.0,-0.73696,0.0002,20.06162]
[1780169058023,27.04,73912.63,0.0,-0.73829,0.0002,20.00778]
[1780169061045,27.04,73910.59,0.0,-0.73868,0.0002,19.99202]
[1780169066080,27.04,73911.57,0.0,-0.73847,0.0002,20.00039]
[1780169071114,27.05,73910.3,0.0,-0.73874,0.0002,19.98694]
[1780169076150,27.05,73911.17,0.0,-0.73855,0.0002,19.99466]
[1780169081186,27.05,73911.72,0.0,-0.73842,0.0002,19.99992]
[1780169088235,27.06,73913.08,0.0,-0.73812,0.0002,20.01185]
[1780169096291,27.06,73915.91,0.0,-0.73754,0.0002,20.03522]
[1780169101327,27.06,73910.29,0.0,-0.73864,0.0002,19.99086]
[1780169106365,27.06,73910.63,0.0,-0.73856,0.0002,19.99406]
[1780169118445,27.06,73909.88,0.0,-0.73869,0.0002,19.98875]
[1780169121465,27.06,73915.4,0.0,-0.73761,0.0002,20.03258]
[1780169126501,27.06,73918.93,0.0,-0.73692,0.0002,20.06046]
[1780169131535,27.06,73922.25,0.0,-0.73629,0.0002,20.083]
[1780169136570,27.06,73923.98,0.0,-0.73595,0.0002,20.09683]
[1780169141605,27.06,73924.76,0.0,-0.73579,0.0002,20.10318]
[1780169146644,27.07,73924.88,0.0,-0.73576,0.0002,20.10437]
[1780169152689,27.07,73925.68,0.0,-0.73559,0.0002,20.11108]
[1780169157724,27.07,73925.99,0.0,-0.73552,0.0002,20.11385]
[1780169162755,27.07,73930.09,0.0,-0.73471,0.0002,20.14632]
[1780169167789,27.07,73930.02,0.0,-0.73472,0.0002,20.14587]
[1780169177859,27.07,73929.95,0.0,-0.73473,0.0002,20.14553]
[1780169182894,27.07,73927.83,0.0,-0.73514,0.0002,20.12896]
[1780169189989,27.07,73927.19,0.0,-0.73527,0.0002,20.12407]
[1780169195986,27.07,73924.89,0.0,-0.73574,0.0002,20.10222]
[1780169201021,27.07,73924.93,0.0,-0.73573,0.0002,20.10273]
[1780169207064,27.07,73924.61,0.0,-0.73579,0.0002,20.10045]
[1780169212099,27.07,73923.63,0.0,-0.73597,0.0002,20.09293]
[1780169219148,27.07,73923.93,0.0,-0.73591,0.0002,20.09562]
[1780169229216,27.08,73923.94,0.0,-0.73589,0.0002,20.09614]
[1780169234253,27.08,73920.63,0.0,-0.73654,0.0002,20.07022]
[1780169240295,27.08,73920.06,0.0,-0.73664,0.0002,20.06596]
[1780169245331,27.08,73917.99,0.0,-0.73704,0.0002,20.04982]
[1780169250413,27.08,73914.07,0.0,-0.7378,0.0002,20.01908]
[1780169259429,27.08,73914.16,0.0,-0.7378,0.0002,20.01664]
[1780169267485,27.08,73914.35,0.0,-0.73774,0.0002,20.01887]
[1780169273526,27.09,73914.07,0.0,-0.73778,0.0002,20.01723]
[1780169280623,27.09,73914.43,0.0,-0.73769,0.0002,20.02078]
[1780169282591,27.09,73905.37,0.0,-0.73946,0.0002,19.94898]
[1780169283596,27.09,73903.74,0.0,-0.73977,0.00019,19.9361]
[1780169288631,27.09,73904.41,0.0,-0.73963,0.0002,19.94197]
[1780169293667,27.09,73906.03,0.0,-0.7393,0.0002,19.95529]
[1780169299711,27.09,73900.72,0.0,-0.74034,0.00019,19.91305]
[1780169304743,27.09,73900.07,0.0,-0.74045,0.00019,19.90821]
[1780169309784,27.09,73900.51,0.0,-0.74036,0.00019,19.91201]
[1780169315827,27.09,73900.77,0.0,-0.74033,0.00019,19.91047]
[1780169320903,27.1,73901.24,0.0,-0.74023,0.00019,19.9145]
[1780169326902,27.1,73901.98,0.0,-0.74008,0.00019,19.92062]
[1780169331938,27.1,73902.57,0.0,-0.73997,0.00019,19.92548]
[1780169337980,27.1,73902.54,0.0,-0.73997,0.00019,19.92542]
[1780169341001,27.1,73894.64,0.0,-0.7415,0.00019,19.86242]
[1780169346036,27.1,73894.39,0.0,-0.74155,0.00019,19.86042]
[1780169351118,27.1,73893.68,0.0,-0.74169,0.00019,19.85469]
[1780169357113,27.1,73894.41,0.0,-0.74154,0.00019,19.86094]
[1780169362148,27.1,73896.28,0.0,-0.74117,0.00019,19.87614]
[1780169367188,27.1,73896.82,0.0,-0.74106,0.00019,19.88064]
[1780169372221,27.1,73896.46,0.0,-0.74115,0.00019,19.87401]
[1780169377257,27.1,73897.18,0.0,-0.74101,0.00019,19.87998]
[1780169382292,27.1,73897.28,0.0,-0.74098,0.00019,19.88099]
[1780169391398,27.1,73900.75,0.0,-0.7403,0.00019,19.90891]
[1780169397396,27.1,73901.51,0.0,-0.74016,0.00019,19.91471]
[1780169402432,27.1,73903.66,0.0,-0.73974,0.00019,19.93175]
[1780169407467,27.1,73904.54,0.0,-0.73957,0.0002,19.93892]
[1780169413509,27.1,73904.83,0.0,-0.73951,0.0002,19.94142]
[1780169421609,27.1,73904.9,0.0,-0.7395,0.0002,19.9418]
[1780169427612,27.1,73899.68,0.0,-0.74052,0.00019,19.90002]
[1780169432645,27.1,73899.01,0.0,-0.74069,0.00019,19.89038]
[1780169437680,27.1,73895.48,0.0,-0.74139,0.00019,19.86177]
[1780169443722,27.1,73894.04,0.0,-0.74168,0.00019,19.84972]
[1780169448757,27.1,73893.6,0.0,-0.74178,0.00019,19.84563]
[1780169454800,27.09,73891.61,0.0,-0.74219,0.00019,19.82878]
[1780169459835,27.09,73890.85,0.0,-0.74236,0.00019,19.82191]
[1780169465877,27.09,73887.53,0.0,-0.74302,0.00019,19.79445]
[1780169470913,27.09,73890.05,0.0,-0.74255,0.00019,19.814]
[1780169476956,27.08,73890.14,0.0,-0.74255,0.00019,19.81376]
[1780169482031,27.08,73889.64,0.0,-0.74268,0.00019,19.80875]
[1780169492102,27.07,73890.53,0.0,-0.74257,0.00019,19.81046]
[1780169498104,27.07,73890.36,0.0,-0.74263,0.00019,19.80821]
[1780169504145,27.07,73891.21,0.0,-0.74249,0.00019,19.81404]
[1780169509180,27.07,73894.63,0.0,-0.74184,0.00019,19.84062]
[1780169514215,27.06,73893.99,0.0,-0.74199,0.00019,19.8346]
[1780169519252,27.06,73893.85,0.0,-0.74204,0.00019,19.83257]
[1780169526300,27.06,73891.16,0.0,-0.74259,0.00019,19.80987]
[1780169532384,27.05,73891.24,0.0,-0.7426,0.00019,19.80932]
[1780169538384,27.05,73889.06,0.0,-0.74306,0.00019,19.79065]
[1780169544425,27.05,73888.14,0.0,-0.74326,0.00019,19.78222]
[1780169549463,27.04,73888.07,0.0,-0.74329,0.00019,19.78086]
[1780169555503,27.04,73884.83,0.0,-0.74398,0.00019,19.74974]
[1780169560538,27.04,73884.48,0.0,-0.74407,0.00019,19.74597]
[1780169565572,27.04,73879.94,0.0,-0.74497,0.00019,19.70832]
[1780169571616,27.03,73877.99,0.0,-0.74538,0.00019,19.69137]
[1780169576649,27.03,73875.76,0.0,-0.74583,0.00019,19.67233]
[1780169581685,27.03,73874.42,0.0,-0.74611,0.00019,19.66061]
[1780169586720,27.02,73874.26,0.0,-0.74616,0.00019,19.65855]
[1780169590748,27.02,73879.88,0.0,-0.74509,0.00019,19.70358]
[1780169591755,27.02,73892.32,0.0,-0.74268,0.00019,19.80401]
[1780169592762,27.02,73900.12,0.0,-0.74116,0.0002,19.86657]
[1780169593769,27.02,73902.02,0.0,-0.74079,0.0002,19.88164]
[1780169598804,27.02,73901.21,0.0,-0.74097,0.0002,19.87435]
[1780169604845,27.02,73901.85,0.0,-0.74087,0.0002,19.87858]
[1780169610888,27.01,73901.45,0.0,-0.74096,0.0002,19.87473]
[1780169615922,27.01,73900.97,0.0,-0.7411,0.0002,19.86649]
[1780169622976,27.01,73898.21,0.0,-0.74166,0.0002,19.84355]
[1780169628011,27.01,73899.16,0.0,-0.74149,0.0002,19.85055]
[1780169633042,27.01,73899.17,0.0,-0.7415,0.0002,19.85022]
[1780169638079,27.01,73899.75,0.0,-0.74139,0.0002,19.85453]
[1780169643159,27.0,73899.63,0.0,-0.74142,0.0002,19.85326]
[1780169649154,27.0,73900.39,0.0,-0.74128,0.0002,19.85903]
[1780169656204,27.0,73900.49,0.0,-0.74127,0.0002,19.85947]
[1780169661238,27.0,73901.19,0.0,-0.74114,0.0002,19.86484]
[1780169666273,27.0,73901.16,0.0,-0.74115,0.0002,19.86432]
[1780169673322,27.0,73901.53,0.0,-0.74112,0.0002,19.86307]
[1780169678357,27.0,73902.15,0.0,-0.741,0.0002,19.86782]
[1780169683392,27.0,73903.25,0.0,-0.7408,0.0002,19.87636]
[1780169689438,27.0,73901.79,0.0,-0.74109,0.0002,19.86434]
[1780169695478,27.0,73901.92,0.0,-0.74107,0.0002,19.86509]
[1780169701519,27.0,73902.76,0.0,-0.74091,0.0002,19.87153]
[1780169703579,27.0,73908.28,0.0,-0.73984,0.0002,19.9156]
[1780169709574,26.99,73909.97,0.0,-0.73952,0.0002,19.92862]
[1780169714610,26.99,73910.0,0.0,-0.73953,0.0002,19.92839]
[1780169720652,26.99,73909.3,0.0,-0.73967,0.0002,19.9223]
[1780169729715,26.99,73907.91,0.0,-0.73996,0.0002,19.91058]
[1780169735761,26.99,73907.63,0.0,-0.74006,0.0002,19.90403]
[1780169741804,26.99,73907.41,0.0,-0.74011,0.0002,19.90189]
[1780169746839,26.99,73905.97,0.0,-0.7404,0.0002,19.89009]
[1780169753931,26.98,73905.55,0.0,-0.74049,0.0002,19.88645]
[1780169759930,26.98,73904.51,0.0,-0.7407,0.0002,19.87789]
[1780169764967,26.98,73905.27,0.0,-0.74055,0.0002,19.88388]
[1780169768994,26.98,73913.34,0.0,-0.73897,0.0002,19.94829]
[1780169774031,26.98,73914.14,0.0,-0.73883,0.0002,19.95421]
[1780169779068,26.98,73914.47,0.0,-0.73877,0.0002,19.95635]
[1780169783096,26.98,73924.17,0.0,-0.73688,0.0002,20.03317]
[1780169784142,26.98,73923.39,0.0,-0.73703,0.0002,20.02686]
[1780169790144,26.98,73924.71,0.0,-0.73679,0.0002,20.03667]
[1780169794177,26.98,73930.64,0.0,-0.73566,0.0002,20.07941]
[1780169796190,26.98,73933.27,0.0,-0.73514,0.0002,20.1001]
[1780169801227,26.97,73933.36,0.0,-0.73513,0.0002,20.10051]
[1780169806261,26.97,73934.14,0.0,-0.73498,0.0002,20.10639]
[1780169811296,26.97,73934.6,0.0,-0.7349,0.0002,20.10969]
[1780169816331,26.97,73934.31,0.0,-0.73497,0.0002,20.10701]
[1780169821367,26.97,73938.82,0.0,-0.73409,0.0002,20.1421]
[1780169826402,26.97,73937.59,0.0,-0.73434,0.0002,20.13211]
[1780169831437,26.97,73935.91,0.0,-0.73468,0.0002,20.11856]
[1780169838487,26.97,73936.08,0.0,-0.73466,0.0002,20.11957]
[1780169844529,26.97,73937.1,0.0,-0.73446,0.0002,20.12735]
[1780169849565,26.96,73937.45,0.0,-0.7344,0.0002,20.12992]
[1780169854599,26.96,73937.84,0.0,-0.73435,0.0002,20.12891]
[1780169859634,26.96,73939.58,0.0,-0.73401,0.0002,20.14255]
[1780169864713,26.96,73939.61,0.0,-0.73401,0.0002,20.14255]
[1780169871718,26.96,73940.57,0.0,-0.73383,0.0002,20.14975]
[1780169876753,26.96,73940.71,0.0,-0.73381,0.0002,20.15058]
[1780169881789,26.96,73935.33,0.0,-0.73488,0.0002,20.10797]
[1780169885817,26.96,73925.29,0.0,-0.73687,0.0002,20.02832]
[1780169892865,26.96,73923.83,0.0,-0.73715,0.0002,20.01676]
[1780169898922,26.96,73922.72,0.0,-0.73737,0.0002,20.00794]
[1780169900922,26.96,73933.77,0.0,-0.73519,0.0002,20.09554]
[1780169902936,26.96,73934.41,0.0,-0.73507,0.0002,20.10045]
[1780169907970,26.96,73936.39,0.0,-0.73468,0.0002,20.11582]
[1780169913006,26.96,73937.54,0.0,-0.73449,0.0002,20.12075]
[1780169918039,26.96,73938.58,0.0,-0.73429,0.0002,20.12871]
[1780169923076,26.96,73939.66,0.0,-0.73408,0.0002,20.13696]
[1780169928118,26.96,73940.81,0.0,-0.73386,0.0002,20.14572]
[1780169933155,26.95,73941.2,0.0,-0.73379,0.0002,20.14848]
[1780169938189,26.95,73939.41,0.0,-0.73416,0.0002,20.13404]
[1780169943223,26.95,73936.98,0.0,-0.73465,0.0002,20.1146]
[1780169949266,26.95,73936.46,0.0,-0.73476,0.0002,20.11022]
[1780169955308,26.95,73936.01,0.0,-0.73485,0.0002,20.10646]
[1780169957322,26.95,73942.82,0.0,-0.7335,0.0002,20.16014]
[1780169964371,26.95,73943.27,0.0,-0.73341,0.0002,20.16358]
[1780169969405,26.95,73943.96,0.0,-0.73328,0.0002,20.16891]
[1780169975515,26.95,73944.53,0.0,-0.7332,0.0002,20.16934]
[1780169981489,26.95,73942.88,0.0,-0.73353,0.0002,20.15621]
[1780169983503,26.95,73949.27,0.0,-0.73226,0.0002,20.20649]
[1780169987532,26.95,73953.54,0.0,-0.73141,0.0002,20.24006]
[1780169992566,26.95,73950.35,0.0,-0.73204,0.0002,20.21521]
[1780169997602,26.95,73950.61,0.0,-0.73199,0.0002,20.21716]
[1780170002639,26.95,73946.66,0.0,-0.73278,0.0002,20.18589]
[1780170007673,26.95,73944.83,0.0,-0.73315,0.0002,20.17143]
[1780170012707,26.95,73944.59,0.0,-0.7332,0.0002,20.16952]
[1780170017742,26.95,73943.46,0.0,-0.73342,0.0002,20.16062]
[1780170024790,26.95,73941.35,0.0,-0.73384,0.0002,20.14401]
[1780170035938,26.95,73943.9,0.0,-0.73336,0.0002,20.16011]
[1780170041910,26.95,73944.15,0.0,-0.73332,0.0002,20.16202]
[1780170046945,26.95,73942.44,0.0,-0.73366,0.0002,20.14853]
[1780170051979,26.95,73942.82,0.0,-0.73358,0.0002,20.1515]
[1780170057016,26.95,73943.34,0.0,-0.73348,0.0002,20.15553]
[1780170062054,26.95,73944.18,0.0,-0.73331,0.0002,20.16209]
[1780170067086,26.95,73943.77,0.0,-0.73339,0.0002,20.15891]
[1780170076220,26.95,73943.67,0.0,-0.73341,0.0002,20.15817]
[1780170082191,26.95,73943.67,0.0,-0.73341,0.0002,20.15822]
[1780170087226,26.95,73942.61,0.0,-0.73362,0.0002,20.14991]
[1780170096363,26.95,73944.83,0.0,-0.73321,0.0002,20.1635]
[1780170102331,26.95,73944.79,0.0,-0.73322,0.0002,20.16297]
[1780170108373,26.95,73941.68,0.0,-0.73384,0.0002,20.13832]
[1780170113407,26.95,73936.98,0.0,-0.73478,0.0002,20.10115]
[1780170118442,26.95,73935.85,0.0,-0.735,0.0002,20.09218]
[1780170126500,26.95,73934.37,0.0,-0.73529,0.0002,20.08087]
[1780170134556,26.95,73933.39,0.0,-0.73547,0.0002,20.0735]
[1780170141604,26.95,73932.71,0.0,-0.7356,0.0002,20.06845]
[1780170146716,26.95,73933.34,0.0,-0.73547,0.0002,20.07369]
[1780170153688,26.95,73937.08,0.0,-0.73475,0.0002,20.09961]
[1780170160742,26.95,73938.18,0.0,-0.73452,0.0002,20.10856]
[1780170165772,26.95,73939.14,0.0,-0.73433,0.0002,20.11629]
[1780170171815,26.95,73939.77,0.0,-0.7342,0.0002,20.12147]
[1780170176926,26.95,73940.34,0.0,-0.73408,0.0002,20.12615]
[1780170183899,26.95,73941.0,0.0,-0.73395,0.0002,20.1312]
[1780170191956,26.95,73941.38,0.0,-0.73388,0.0002,20.13403]
[1780170197066,26.95,73941.74,0.0,-0.73381,0.0002,20.13678]
[1780170204042,26.95,73941.77,0.0,-0.73381,0.0002,20.13691]
[1780170207136,26.95,73931.98,0.0,-0.73575,0.0002,20.05952]
[1780170208071,26.95,73931.98,0.0,-0.73575,0.0002,20.05956]
[1780170213105,26.95,73931.69,0.0,-0.73583,0.0002,20.05355]
[1780170217135,26.95,73923.79,0.0,-0.73739,0.0002,19.99097]
[1780170218141,26.95,73918.5,0.0,-0.73843,0.0002,19.94886]
[1780170221162,26.95,73912.76,0.0,-0.73956,0.0002,19.90306]
[1780170226198,26.95,73911.44,0.0,-0.73981,0.0002,19.89264]
[1780170232242,26.96,73911.23,0.0,-0.73985,0.0002,19.89117]
[1780170237347,26.96,73911.22,0.0,-0.73985,0.0002,19.89129]
[1780170243320,26.96,73910.77,0.0,-0.73993,0.0002,19.88801]
[1780170251376,26.96,73911.14,0.0,-0.73984,0.0002,19.89149]
[1780170256410,26.96,73911.86,0.0,-0.7397,0.0002,19.89734]
[1780170263460,26.96,73913.41,0.0,-0.73939,0.0002,19.90984]
[1780170268495,26.96,73915.45,0.0,-0.73898,0.0002,19.92655]
[1780170276553,26.96,73916.13,0.0,-0.73884,0.0002,19.9293]
[1780170279576,26.97,73921.74,0.0,-0.73773,0.0002,19.97449]
[1780170284615,26.97,73922.13,0.0,-0.73764,0.0002,19.97815]
[1780170289644,26.97,73922.44,0.0,-0.73756,0.0002,19.98108]
[1780170294678,26.97,73922.88,0.0,-0.73747,0.0002,19.98501]
[1780170299714,26.97,73921.7,0.0,-0.73769,0.0002,19.97602]
[1780170300727,26.97,73930.16,0.0,-0.73602,0.0002,20.04326]
[1780170301745,26.97,73933.09,0.0,-0.73544,0.0002,20.06646]
[1780170307847,26.97,73933.81,0.0,-0.73529,0.0002,20.07216]
[1780170310799,26.97,73939.06,0.0,-0.73425,0.0002,20.11366]
[1780170313820,26.97,73944.01,0.0,-0.73326,0.0002,20.1528]
[1780170318857,26.97,73946.44,0.0,-0.73278,0.0002,20.17201]
[1780170323898,26.97,73947.42,0.0,-0.73258,0.0002,20.17972]
[1780170328934,26.97,73947.0,0.0,-0.73267,0.0002,20.17639]
[1780170333967,26.97,73948.99,0.0,-0.7323,0.0002,20.18796]
[1780170339002,26.97,73950.65,0.0,-0.73197,0.0002,20.20118]
[1780170345049,26.97,73950.31,0.0,-0.73202,0.0002,20.19892]
[1780170350087,26.98,73954.72,0.0,-0.73114,0.0002,20.23368]
[1780170355118,26.98,73959.17,0.0,-0.73024,0.0002,20.26873]
[1780170360156,26.98,73968.47,0.0,-0.72837,0.0002,20.34129]
[1780170363174,26.98,73971.5,0.0,-0.72776,0.0002,20.36476]
[1780170368268,26.98,73971.5,0.0,-0.72777,0.0002,20.36461]
[1780170374259,26.98,73970.26,0.0,-0.72802,0.0002,20.35486]
[1780170379295,26.98,73972.12,0.0,-0.72765,0.0002,20.36913]
[1780170384329,26.98,73971.72,0.0,-0.72774,0.0002,20.36578]
[1780170389367,26.97,73972.77,0.0,-0.72753,0.0002,20.37368]
[1780170394401,26.98,73973.09,0.0,-0.7275,0.0002,20.3723]
[1780170400442,26.98,73973.95,0.0,-0.72731,0.0002,20.37944]
[1780170405478,26.98,73972.51,0.0,-0.72759,0.0002,20.36861]
[1780170411520,26.98,73973.07,0.0,-0.72747,0.0002,20.37333]
[1780170416554,26.98,73972.7,0.0,-0.72753,0.0002,20.37081]
[1780170421589,26.98,73972.4,0.0,-0.72759,0.0002,20.36886]
[1780170426625,26.98,73971.07,0.0,-0.72784,0.0002,20.35893]
[1780170432667,26.98,73971.31,0.0,-0.72778,0.0002,20.36125]
[1780170435688,26.99,73957.35,0.0,-0.73057,0.0002,20.25312]
[1780170436695,26.99,73957.46,0.0,-0.73054,0.0002,20.25417]
[1780170441731,26.99,73957.83,0.0,-0.73045,0.0002,20.25768]
[1780170446763,26.99,73958.34,0.0,-0.73033,0.0002,20.26231]
[1780170451800,26.99,73959.21,0.0,-0.73017,0.0002,20.26584]
[1780170456835,26.99,73960.45,0.0,-0.72991,0.0002,20.27611]
[1780170457841,27.0,73967.71,0.0,-0.72845,0.0002,20.33258]
[1780170458848,27.0,73970.74,0.0,-0.72784,0.0002,20.35616]
[1780170463886,27.0,73972.38,0.0,-0.7275,0.0002,20.36932]
[1780170469009,27.0,73974.41,0.0,-0.72708,0.0002,20.38535]
[1780170475971,27.0,73973.73,0.0,-0.7272,0.0002,20.38054]
[1780170482013,27.0,73973.11,0.0,-0.72732,0.0002,20.37615]
[1780170489062,27.0,73972.66,0.0,-0.72739,0.0002,20.37323]
[1780170499220,27.01,73974.77,0.0,-0.72695,0.0002,20.39008]
[1780170505181,27.01,73973.52,0.0,-0.7272,0.0002,20.3808]
[1780170510215,27.01,73972.34,0.0,-0.72742,0.0002,20.37203]
[1780170515251,27.01,73973.32,0.0,-0.72724,0.0002,20.37619]
[1780170520285,27.01,73971.99,0.0,-0.7275,0.0002,20.36636]
[1780170525322,27.01,73971.71,0.0,-0.72754,0.0002,20.36452]
[1780170530357,27.01,73972.22,0.0,-0.72744,0.0002,20.36873]
[1780170535390,27.01,73971.78,0.0,-0.72752,0.0002,20.36557]
[1780170540427,27.01,73965.71,0.0,-0.72873,0.0002,20.31886]
[1780170542443,27.01,73962.98,0.0,-0.72927,0.0002,20.29766]
[1780170548482,27.02,73961.38,0.0,-0.72959,0.0002,20.28543]
[1780170553521,27.02,73959.17,0.0,-0.73003,0.0002,20.26835]
[1780170558552,27.02,73960.29,0.0,-0.7298,0.0002,20.27718]
[1780170563586,27.02,73962.62,0.0,-0.72933,0.0002,20.29541]
[1780170568622,27.02,73962.64,0.0,-0.72932,0.0002,20.29576]
[1780170574664,27.02,73962.87,0.0,-0.72929,0.0002,20.29432]
[1780170579799,27.02,73962.94,0.0,-0.72926,0.0002,20.29542]
[1780170585741,27.02,73961.39,0.0,-0.72955,0.0002,20.28404]
[1780170595809,27.03,73961.96,0.0,-0.7294,0.0002,20.28967]
[1780170600846,27.03,73962.7,0.0,-0.72924,0.0002,20.29603]
[1780170605881,27.03,73962.93,0.0,-0.72918,0.0002,20.2984]
[1780170611924,27.03,73964.37,0.0,-0.72887,0.0002,20.31023]
[1780170620080,27.04,73964.41,0.0,-0.72884,0.0002,20.31144]
[1780170626032,27.04,73963.98,0.0,-0.72891,0.0002,20.3088]
[1780170638114,27.04,73964.12,0.0,-0.72887,0.0002,20.30741]
[1780170647180,27.05,73964.09,0.0,-0.72884,0.0002,20.30861]
[1780170655237,27.05,73964.03,0.0,-0.72882,0.0002,20.30946]
[1780170660361,27.06,73963.44,0.0,-0.72891,0.0002,20.30571]
[1780170666314,27.06,73963.98,0.0,-0.72878,0.0002,20.31068]
[1780170671349,27.06,73966.45,0.0,-0.72827,0.0002,20.33036]
[1780170680504,27.07,73966.6,0.0,-0.72821,0.0002,20.33258]
[1780170690575,27.07,73965.69,0.0,-0.72838,0.0002,20.32623]
[1780170696524,27.07,73962.65,0.0,-0.729,0.0002,20.29934]
[1780170702567,27.07,73962.6,0.0,-0.72899,0.0002,20.29961]
[1780170707601,27.07,73962.03,0.0,-0.72909,0.0002,20.29571]
[1780170712637,27.07,73956.65,0.0,-0.73016,0.0002,20.25432]
[1780170718679,27.08,73957.41,0.0,-0.73,0.0002,20.26053]
[1780170723716,27.08,73960.16,0.0,-0.72945,0.0002,20.28205]
[1780170724723,27.08,73948.47,0.0,-0.73177,0.0002,20.19124]
[1780170725729,27.08,73949.17,0.0,-0.73163,0.0002,20.19678]
[1780170730768,27.08,73945.97,0.0,-0.73225,0.0002,20.17224]
[1780170740929,27.08,73941.55,0.0,-0.73312,0.0002,20.1381]
[1780170746879,27.08,73938.45,0.0,-0.73373,0.0002,20.11388]
[1780170751915,27.08,73941.91,0.0,-0.73308,0.0002,20.13708]
[1780170757956,27.08,73942.17,0.0,-0.73303,0.0002,20.13908]
[1780170762992,27.08,73941.84,0.0,-0.73309,0.0002,20.13649]
[1780170770046,27.08,73936.51,0.0,-0.73414,0.0002,20.0949]
[1780170776083,27.08,73934.63,0.0,-0.73451,0.0002,20.08039]
[1780170781210,27.08,73934.99,0.0,-0.73443,0.0002,20.08354]
[1780170787159,27.08,73934.93,0.0,-0.73442,0.0002,20.08363]
[1780170792195,27.09,73940.82,0.0,-0.73325,0.0002,20.13016]
[1780170798236,27.09,73945.71,0.0,-0.73227,0.0002,20.1687]
[1780170803271,27.09,73945.61,0.0,-0.73229,0.0002,20.16812]
[1780170808306,27.09,73945.87,0.0,-0.73223,0.0002,20.17043]
[1780170813342,27.09,73949.54,0.0,-0.73152,0.0002,20.19542]
[1780170819383,27.09,73950.21,0.0,-0.73138,0.0002,20.20087]
[1780170824450,27.09,73948.9,0.0,-0.73163,0.0002,20.19092]
[1780170826442,27.09,73938.37,0.0,-0.73372,0.0002,20.10878]
[1780170827450,27.09,73936.37,0.0,-0.73411,0.0002,20.09329]
[1780170832485,27.09,73937.94,0.0,-0.73379,0.0002,20.10585]
[1780170837520,27.09,73937.02,0.0,-0.73397,0.0002,20.09882]
[1780170843562,27.09,73935.99,0.0,-0.73417,0.0002,20.09095]
[1780170848601,27.09,73937.93,0.0,-0.73378,0.0002,20.10645]
[1780170853632,27.1,73935.25,0.0,-0.7343,0.0002,20.08579]
[1780170858667,27.1,73934.71,0.0,-0.7344,0.0002,20.08189]
[1780170863702,27.1,73934.13,0.0,-0.7345,0.0002,20.07775]
[1780170870751,27.1,73935.6,0.0,-0.73419,0.0002,20.08993]
[1780170875787,27.1,73940.54,0.0,-0.73323,0.0002,20.12518]
[1780170880822,27.1,73942.67,0.0,-0.73281,0.0002,20.14197]
[1780170888878,27.1,73942.56,0.0,-0.73282,0.0002,20.1413]
[1780170893914,27.1,73943.48,0.0,-0.73264,0.0002,20.14871]
[1780170898948,27.1,73943.56,0.0,-0.73261,0.0002,20.14957]
[1780170905997,27.11,73943.64,0.0,-0.73259,0.0002,20.1504]
[1780170912123,27.11,73944.34,0.0,-0.73245,0.0002,20.15602]
[1780170918079,27.11,73944.34,0.0,-0.73244,0.0002,20.15622]
[1780170923116,27.11,73944.54,0.0,-0.7324,0.0002,20.15783]
[1780170928152,27.11,73943.84,0.0,-0.73254,0.0002,20.15244]
[1780170933187,27.11,73944.22,0.0,-0.73249,0.0002,20.15158]
[1780170942334,27.11,73944.92,0.0,-0.73235,0.0002,20.15717]
[1780170949298,27.11,73944.95,0.0,-0.73234,0.0002,20.15749]
[1780170954336,27.11,73947.96,0.0,-0.73174,0.0002,20.18102]
[1780170959369,27.11,73948.28,0.0,-0.73168,0.0002,20.18359]
[1780170965410,27.11,73947.56,0.0,-0.73182,0.0002,20.17813]
[1780170968432,27.11,73939.5,0.0,-0.73341,0.0002,20.1153]
[1780170975483,27.11,73939.03,0.0,-0.73349,0.0002,20.11206]
[1780170982615,27.11,73937.65,0.0,-0.73376,0.0002,20.10164]
[1780170989581,27.11,73937.5,0.0,-0.73378,0.0002,20.10084]
[1780170994615,27.11,73937.39,0.0,-0.73382,0.0002,20.09643]
[1780170999652,27.12,73937.35,0.0,-0.73381,0.0002,20.09652]
[1780171004686,27.12,73940.63,0.0,-0.73316,0.0002,20.12254]
[1780171011736,27.12,73941.23,0.0,-0.73303,0.0002,20.12764]
[1780171016770,27.12,73938.14,0.0,-0.73363,0.0002,20.10378]
[1780171021808,27.12,73926.13,0.0,-0.73599,0.0002,20.00977]
[1780171022904,27.12,73925.66,0.0,-0.73608,0.0002,20.00634]
[1780171028857,27.12,73926.42,0.0,-0.73592,0.0002,20.01256]
[1780171030871,27.12,73931.22,0.0,-0.73498,0.0002,20.05034]
[1780171035905,27.12,73931.51,0.0,-0.73492,0.0002,20.05259]
[1780171040943,27.12,73931.27,0.0,-0.73497,0.0002,20.0507]
[1780171045975,27.12,73932.2,0.0,-0.73478,0.0002,20.05797]
[1780171052024,27.12,73933.8,0.0,-0.7345,0.0002,20.06653]
[1780171057059,27.12,73934.59,0.0,-0.73435,0.0002,20.07266]
[1780171063183,27.12,73935.49,0.0,-0.73417,0.0002,20.07965]
[1780171069144,27.12,73935.33,0.0,-0.73419,0.0002,20.07871]
[1780171076192,27.12,73936.64,0.0,-0.73394,0.0002,20.08891]
[1780171082236,27.12,73934.96,0.0,-0.73426,0.0002,20.0759]
[1780171087271,27.12,73933.28,0.0,-0.73458,0.0002,20.06323]
[1780171093393,27.13,73929.99,0.0,-0.73521,0.0002,20.03815]
[1780171100361,27.13,73930.56,0.0,-0.73507,0.0002,20.0436]
[1780171105397,27.13,73932.27,0.0,-0.73472,0.0002,20.05777]
[1780171110432,27.14,73933.21,0.0,-0.73451,0.0002,20.06592]
[1780171115468,27.14,73932.03,0.0,-0.73475,0.0002,20.05355]
[1780171120503,27.14,73929.61,0.0,-0.73521,0.0002,20.03544]
[1780171127550,27.15,73929.0,0.0,-0.73529,0.0002,20.03194]
[1780171133594,27.15,73926.49,0.0,-0.73576,0.0002,20.01329]
[1780171143745,27.15,73924.31,0.0,-0.73614,0.0002,19.99797]
[1780171149704,27.16,73921.1,0.0,-0.73674,0.0002,19.97386]
[1780171154739,27.16,73919.71,0.0,-0.73699,0.0002,19.96396]
[1780171155746,27.16,73914.23,0.0,-0.73806,0.0002,19.92088]
[1780171158767,27.16,73911.06,0.0,-0.73866,0.0002,19.89639]
[1780171163887,27.17,73910.56,0.0,-0.73875,0.0002,19.89295]
[1780171171858,27.17,73910.81,0.0,-0.73871,0.0002,19.89179]
[1780171179915,27.17,73910.78,0.0,-0.73869,0.0002,19.89249]
[1780171184949,27.17,73911.35,0.0,-0.73857,0.0002,19.89745]
[1780171190991,27.18,73916.42,0.0,-0.73756,0.0002,19.93809]
[1780171198040,27.18,73916.42,0.0,-0.73753,0.0002,19.93909]
[1780171203075,27.18,73916.26,0.0,-0.73755,0.0002,19.93855]
[1780171208118,27.18,73918.4,0.0,-0.7371,0.0002,19.95649]
[1780171213147,27.19,73919.41,0.0,-0.73688,0.0002,19.96522]
[1780171219188,27.19,73919.76,0.0,-0.73678,0.0002,19.96939]
[1780171224225,27.19,73918.73,0.0,-0.73695,0.0002,19.96226]
[1780171229261,27.2,73917.83,0.0,-0.7371,0.0002,19.95622]
[1780171234394,27.2,73916.52,0.0,-0.73736,0.0002,19.94303]
[1780171240340,27.21,73913.77,0.0,-0.73787,0.0002,19.92259]
[1780171245372,27.21,73913.12,0.0,-0.73797,0.0002,19.91839]
[1780171250408,27.21,73913.05,0.0,-0.73795,0.0002,19.91916]
[1780171257457,27.22,73912.95,0.0,-0.73793,0.0002,19.9199]
[1780171267629,27.22,73914.3,0.0,-0.73761,0.0002,19.93263]
[1780171276691,27.23,73914.13,0.0,-0.7376,0.0002,19.93303]
[1780171282636,27.23,73914.17,0.0,-0.73757,0.0002,19.93447]
[1780171289680,27.24,73915.13,0.0,-0.73735,0.0002,19.94329]
[1780171294715,27.24,73915.31,0.0,-0.73732,0.0002,19.94169]
[1780171299751,27.24,73913.17,0.0,-0.73771,0.0002,19.92573]
[1780171305792,27.25,73912.7,0.0,-0.73777,0.0002,19.92319]
[1780171311834,27.25,73912.3,0.0,-0.73782,0.0002,19.9212]
[1780171316870,27.25,73912.28,0.0,-0.7378,0.0002,19.92199]
[1780171321918,27.26,73912.91,0.0,-0.73766,0.0002,19.92789]
[1780171328048,27.26,73913.17,0.0,-0.73758,0.0002,19.93106]
[1780171333991,27.27,73913.12,0.0,-0.73756,0.0002,19.93179]
[1780171339031,27.27,73913.11,0.0,-0.73753,0.0002,19.93264]
[1780171344062,27.27,73909.6,0.0,-0.7382,0.0002,19.90574]
[1780171349097,27.27,73907.06,0.0,-0.73868,0.0002,19.88641]
[1780171358259,27.28,73908.18,0.0,-0.73846,0.0002,19.89246]
[1780171365210,27.28,73902.03,0.0,-0.73966,0.00019,19.84388]
[1780171366215,27.28,73896.75,0.0,-0.74069,0.00019,19.80199]
[1780171368329,27.28,73891.61,0.0,-0.74168,0.00019,19.76119]
[1780171376286,27.28,73894.33,0.0,-0.74115,0.00019,19.7829]
[1780171381324,27.28,73893.43,0.0,-0.74133,0.00019,19.77583]
[1780171386356,27.28,73888.49,0.0,-0.74228,0.00019,19.73662]
[1780171392400,27.28,73884.93,0.0,-0.74297,0.00019,19.70844]
[1780171398557,27.28,73884.03,0.0,-0.74313,0.00019,19.70146]
[1780171405493,27.28,73884.21,0.0,-0.7431,0.00019,19.70302]
[1780171408628,27.28,73876.94,0.0,-0.7445,0.00019,19.64501]
[1780171414557,27.28,73875.83,0.0,-0.74474,0.00019,19.63207]
[1780171419592,27.28,73871.89,0.0,-0.74551,0.00019,19.60026]
[1780171424626,27.28,73871.67,0.0,-0.74555,0.00019,19.59835]
[1780171429662,27.28,73874.9,0.0,-0.74494,0.00019,19.62405]
[1780171434697,27.28,73878.99,0.0,-0.74415,0.00019,19.65672]
[1780171439732,27.28,73880.31,0.0,-0.7439,0.00019,19.66727]
[1780171444767,27.28,73878.0,0.0,-0.74434,0.00019,19.64872]
[1780171449802,27.28,73871.22,0.0,-0.74565,0.00019,19.59431]
[1780171454836,27.28,73870.48,0.0,-0.74579,0.00019,19.58852]
[1780171459872,27.28,73869.84,0.0,-0.74591,0.00019,19.58354]
[1780171464908,27.28,73870.18,0.0,-0.74584,0.00019,19.58648]
[1780171469943,27.28,73868.11,0.0,-0.74623,0.00019,19.57009]
[1780171475986,27.28,73865.12,0.0,-0.74682,0.00019,19.54251]
[1780171481024,27.28,73859.47,0.0,-0.74791,0.00019,19.49683]
[1780171486172,27.28,73860.02,0.0,-0.74781,0.00019,19.501]
[1780171489079,27.28,73851.45,0.0,-0.74945,0.00019,19.43147]
[1780171494115,27.28,73851.5,0.0,-0.74944,0.00019,19.43186]
[1780171499150,27.28,73845.54,0.0,-0.75059,0.00019,19.38296]
[1780171504185,27.28,73849.07,0.0,-0.74993,0.00019,19.4113]
[1780171511234,27.27,73848.93,0.0,-0.74997,0.00019,19.40956]
[1780171516386,27.27,73847.88,0.0,-0.75017,0.00019,19.40111]
[1780171519289,27.27,73854.94,0.0,-0.74882,0.00019,19.45844]
[1780171521304,27.27,73856.0,0.0,-0.74862,0.00019,19.46695]
[1780171526458,27.27,73858.08,0.0,-0.74823,0.00019,19.48354]
[1780171532382,27.27,73860.04,0.0,-0.74788,0.00019,19.49525]
[1780171536528,27.27,73875.34,0.0,-0.74495,0.00019,19.61822]
[1780171540440,27.27,73877.85,0.0,-0.74447,0.00019,19.63795]
[1780171545474,27.27,73879.21,0.0,-0.74423,0.00019,19.64828]
[1780171550509,27.27,73877.29,0.0,-0.7446,0.00019,19.63259]
[1780171555544,27.27,73877.85,0.0,-0.7445,0.00019,19.63694]
[1780171560579,27.27,73877.07,0.0,-0.74465,0.00019,19.63054]
[1780171566742,27.27,73875.89,0.0,-0.74487,0.00019,19.62136]
[1780171576813,27.27,73875.24,0.0,-0.74498,0.00019,19.61687]
[1780171584749,27.27,73874.46,0.0,-0.74512,0.00019,19.61121]
[1780171594816,27.28,73874.16,0.0,-0.74519,0.00019,19.60568]
[1780171598847,27.28,73881.51,0.0,-0.74376,0.00019,19.66489]
[1780171605895,27.28,73884.06,0.0,-0.74326,0.00019,19.68541]
[1780171610931,27.28,73888.73,0.0,-0.74236,0.00019,19.72277]
[1780171615966,27.28,73891.02,0.0,-0.74191,0.00019,19.74104]
[1780171621000,27.28,73890.43,0.0,-0.74202,0.00019,19.73637]
[1780171626036,27.28,73890.02,0.0,-0.7421,0.00019,19.7332]
[1780171633084,27.28,73892.68,0.0,-0.74158,0.00019,19.75447]
[1780171640134,27.28,73892.13,0.0,-0.74169,0.00019,19.75021]
[1780171645171,27.28,73892.62,0.0,-0.74159,0.00019,19.75416]
[1780171650203,27.28,73892.08,0.0,-0.7417,0.00019,19.74987]
[1780171655239,27.28,73891.29,0.0,-0.74188,0.00019,19.73964]
[1780171661280,27.28,73890.96,0.0,-0.74194,0.00019,19.73703]
[1780171666315,27.28,73893.84,0.0,-0.74138,0.00019,19.75991]
[1780171671351,27.28,73895.42,0.0,-0.74108,0.00019,19.77217]
[1780171676386,27.28,73895.24,0.0,-0.74113,0.00019,19.77036]
[1780171681420,27.28,73896.17,0.0,-0.74096,0.00019,19.77732]
[1780171687585,27.27,73896.05,0.0,-0.741,0.00019,19.77572]
[1780171693506,27.27,73896.43,0.0,-0.74094,0.00019,19.77829]
[1780171700556,27.27,73896.31,0.0,-0.74098,0.00019,19.77658]
[1780171705591,27.27,73894.85,0.0,-0.74128,0.00019,19.76441]
[1780171710626,27.27,73895.71,0.0,-0.74113,0.00019,19.77054]
[1780171716667,27.26,73895.59,0.0,-0.7412,0.00019,19.76498]
[1780171723716,27.26,73895.72,0.0,-0.74119,0.00019,19.76539]
[1780171728752,27.26,73895.37,0.0,-0.74127,0.00019,19.76217]
[1780171733787,27.26,73895.17,0.0,-0.74132,0.00019,19.76016]
[1780171740836,27.26,73894.48,0.0,-0.74146,0.00019,19.75415]
[1780171748009,27.25,73894.64,0.0,-0.74145,0.00019,19.75486]
[1780171754934,27.25,73894.77,0.0,-0.74144,0.00019,19.75532]
[1780171760976,27.25,73895.05,0.0,-0.7414,0.00019,19.75702]
[1780171768149,27.25,73894.73,0.0,-0.74147,0.00019,19.75385]
[1780171774066,27.25,73889.87,0.0,-0.74246,0.00019,19.71058]
[1780171779102,27.25,73885.95,0.0,-0.74323,0.00019,19.67885]
[1780171785145,27.24,73886.43,0.0,-0.74315,0.00019,19.68212]
[1780171790178,27.24,73887.04,0.0,-0.74305,0.00019,19.6865]
[1780171798363,27.24,73887.86,0.0,-0.74291,0.00019,19.69219]
[1780171804277,27.24,73887.93,0.0,-0.74291,0.00019,19.6921]
[1780171810318,27.24,73888.17,0.0,-0.74288,0.00019,19.69335]
[1780171815353,27.23,73888.29,0.0,-0.74288,0.00019,19.69375]
[1780171818374,27.23,73882.36,0.0,-0.74403,0.00019,19.64596]
[1780171820390,27.23,73881.98,0.0,-0.74411,0.00019,19.6428]
[1780171823409,27.23,73875.57,0.0,-0.74535,0.00019,19.59107]
[1780171826589,27.23,73870.04,0.0,-0.74643,0.00019,19.54632]
[1780171832476,27.23,73870.1,0.0,-0.74646,0.00019,19.5423]
[1780171837510,27.23,73871.2,0.0,-0.74626,0.00019,19.55063]
[1780171846731,27.23,73871.03,0.0,-0.74631,0.00019,19.54844]
[1780171852615,27.22,73870.78,0.0,-0.74637,0.00019,19.54619]
[1780171857651,27.22,73873.61,0.0,-0.74583,0.00019,19.56875]
[1780171862686,27.22,73873.27,0.0,-0.7459,0.00019,19.56562]
[1780171868729,27.22,73873.2,0.0,-0.74591,0.00019,19.56512]
[1780171874772,27.22,73872.51,0.0,-0.74605,0.00019,19.55957]
[1780171879804,27.22,73869.38,0.0,-0.74665,0.00019,19.53429]
[1780171884840,27.22,73869.95,0.0,-0.74655,0.00019,19.53867]
[1780171889874,27.22,73870.31,0.0,-0.74648,0.00019,19.54134]
[1780171897083,27.22,73870.63,0.0,-0.74645,0.00019,19.54009]
[1780171902966,27.22,73870.02,0.0,-0.74656,0.00019,19.53536]
[1780171908001,27.22,73869.68,0.0,-0.74662,0.00019,19.53286]
[1780171913037,27.22,73870.29,0.0,-0.7465,0.00019,19.53801]
[1780171918070,27.22,73872.23,0.0,-0.74612,0.00019,19.5538]
[1780171923106,27.22,73880.29,0.0,-0.74456,0.00019,19.61873]
[1780171924113,27.22,73882.54,0.0,-0.74413,0.00019,19.63674]
[1780171929148,27.22,73883.23,0.0,-0.744,0.00019,19.64197]
[1780171934183,27.22,73884.24,0.0,-0.74381,0.00019,19.64972]
[1780171942239,27.22,73885.06,0.0,-0.74366,0.00019,19.65591]
[1780171947434,27.22,73886.18,0.0,-0.74345,0.00019,19.66468]
[1780171953315,27.22,73886.22,0.0,-0.74348,0.00019,19.6608]
[1780171964392,27.22,73884.59,0.0,-0.74381,0.00019,19.64743]
[1780171969427,27.22,73885.74,0.0,-0.74359,0.00019,19.65652]
[1780171974463,27.22,73885.87,0.0,-0.74356,0.00019,19.65743]
[1780171976476,27.22,73891.24,0.0,-0.74252,0.00019,19.70044]
[1780171978491,27.22,73892.37,0.0,-0.7423,0.00019,19.70942]
[1780171984532,27.22,73893.51,0.0,-0.74209,0.00019,19.71796]
[1780171989572,27.21,73892.15,0.0,-0.74237,0.00019,19.70661]
[1780171990579,27.21,73886.54,0.0,-0.74346,0.00019,19.66165]
[1780171992593,27.21,73884.83,0.0,-0.7438,0.00019,19.64787]
[1780171997631,27.21,73884.61,0.0,-0.74384,0.00019,19.64591]
[1780172002666,27.21,73880.63,0.0,-0.74462,0.00019,19.61375]
[1780172007700,27.21,73878.35,0.0,-0.74506,0.00019,19.59539]
[1780172015757,27.21,73875.65,0.0,-0.74562,0.00019,19.56934]
[1780172020798,27.21,73872.97,0.0,-0.74615,0.00019,19.54736]
[1780172026993,27.21,73872.48,0.0,-0.74626,0.00019,19.54295]
[1780172037064,27.21,73872.5,0.0,-0.74627,0.00019,19.54251]
[1780172047135,27.21,73872.16,0.0,-0.74634,0.00019,19.5396]
[1780172056044,27.21,73872.2,0.0,-0.74632,0.00019,19.54014]
[1780172063092,27.21,73871.91,0.0,-0.74637,0.00019,19.5382]
[1780172067277,27.21,73864.86,0.0,-0.74772,0.00019,19.48133]
[1780172073162,27.21,73866.28,0.0,-0.74749,0.00019,19.48869]
[1780172080210,27.21,73866.34,0.0,-0.74748,0.00019,19.48892]
[1780172087418,27.21,73867.0,0.0,-0.74736,0.00019,19.49389]
[1780172093303,27.21,73865.09,0.0,-0.74773,0.00019,19.47831]
[1780172099343,27.21,73863.71,0.0,-0.748,0.00019,19.46709]
[1780172105385,27.21,73863.65,0.0,-0.74802,0.00019,19.46645]
[1780172113441,27.21,73863.57,0.0,-0.74804,0.00019,19.46557]
[1780172120491,27.2,73864.77,0.0,-0.74781,0.00019,19.475]
[1780172125526,27.2,73869.67,0.0,-0.74688,0.00019,19.51429]
[1780172130561,27.2,73869.52,0.0,-0.74691,0.00019,19.51285]
[1780172136605,27.2,73869.36,0.0,-0.74698,0.00019,19.50753]
[1780172141639,27.2,73867.99,0.0,-0.74724,0.00019,19.49656]
[1780172146831,27.2,73869.69,0.0,-0.74691,0.00019,19.51034]
[1780172152714,27.2,73869.64,0.0,-0.74691,0.00019,19.51006]
[1780172157751,27.2,73869.57,0.0,-0.74692,0.00019,19.50971]
[1780172166972,27.2,73868.92,0.0,-0.74704,0.00019,19.50476]
[1780172176036,27.21,73868.85,0.0,-0.74705,0.00019,19.50441]
[1780172181921,27.21,73868.69,0.0,-0.74708,0.00019,19.5032]
[1780172186957,27.21,73869.89,0.0,-0.74685,0.00019,19.51293]
[1780172194011,27.21,73870.25,0.0,-0.74681,0.00019,19.51194]
[1780172199045,27.21,73868.63,0.0,-0.74711,0.00019,19.49895]
[1780172204080,27.21,73868.1,0.0,-0.74721,0.00019,19.4949]
[1780172209115,27.21,73869.0,0.0,-0.74703,0.00019,19.50241]
[1780172215157,27.21,73868.55,0.0,-0.74711,0.00019,19.49913]
[1780172220193,27.21,73870.16,0.0,-0.74679,0.00019,19.51241]
[1780172226235,27.21,73870.6,0.0,-0.7467,0.00019,19.51624]
[1780172228414,27.21,73876.9,0.0,-0.74548,0.00019,19.56712]
[1780172236305,27.21,73876.87,0.0,-0.74549,0.00019,19.56687]
[1780172241342,27.21,73876.64,0.0,-0.74553,0.00019,19.56511]
[1780172246377,27.21,73876.21,0.0,-0.74561,0.00019,19.56189]
[1780172252422,27.21,73873.2,0.0,-0.74621,0.00019,19.53402]
[1780172258624,27.21,73868.64,0.0,-0.74708,0.00019,19.4976]
[1780172264505,27.22,73869.42,0.0,-0.74692,0.00019,19.50442]
[1780172269541,27.22,73869.99,0.0,-0.7468,0.00019,19.50934]
[1780172274576,27.22,73873.38,0.0,-0.74614,0.00019,19.53685]
[1780172279611,27.22,73873.17,0.0,-0.74618,0.00019,19.5353]
[1780172284646,27.22,73872.87,0.0,-0.74623,0.00019,19.53306]
[1780172289682,27.22,73869.49,0.0,-0.74688,0.00019,19.50599]
[1780172296731,27.22,73869.05,0.0,-0.74695,0.00019,19.50316]
[1780172301766,27.22,73870.04,0.0,-0.74675,0.00019,19.51158]
[1780172306800,27.22,73872.52,0.0,-0.74627,0.00019,19.53164]
[1780172311836,27.22,73872.25,0.0,-0.74635,0.00019,19.52552]
[1780172317877,27.22,73871.81,0.0,-0.74643,0.00019,19.5221]
[1780172322913,27.22,73875.77,0.0,-0.74566,0.00019,19.55419]
[1780172327948,27.22,73876.45,0.0,-0.74553,0.00019,19.55951]
[1780172332983,27.22,73881.72,0.0,-0.74452,0.00019,19.60162]
[1780172341041,27.22,73883.12,0.0,-0.74426,0.00019,19.6124]
[1780172346257,27.22,73884.28,0.0,-0.74405,0.00019,19.62122]
[1780172352120,27.22,73884.53,0.0,-0.74401,0.00019,19.62285]
[1780172357153,27.22,73885.04,0.0,-0.74392,0.00019,19.62661]
[1780172363195,27.22,73885.29,0.0,-0.74388,0.00019,19.62827]
[1780172368232,27.22,73882.13,0.0,-0.7445,0.00019,19.60266]
[1780172373269,27.21,73877.17,0.0,-0.74549,0.00019,19.55875]
[1780172378303,27.22,73872.93,0.0,-0.7463,0.00019,19.52472]
[1780172384345,27.22,73872.69,0.0,-0.74635,0.00019,19.52283]
[1780172389381,27.22,73872.25,0.0,-0.74644,0.00019,19.51922]
[1780172396609,27.22,73872.08,0.0,-0.74647,0.00019,19.51794]
[1780172402472,27.22,73871.37,0.0,-0.7466,0.00019,19.51249]
[1780172407507,27.22,73870.35,0.0,-0.7468,0.00019,19.50416]
[1780172412543,27.22,73869.63,0.0,-0.74694,0.00019,19.49817]
[1780172417584,27.22,73872.11,0.0,-0.74646,0.00019,19.51815]
[1780172422619,27.22,73873.94,0.0,-0.74611,0.00019,19.53282]
[1780172427654,27.21,73876.02,0.0,-0.74571,0.00019,19.54938]
[1780172432692,27.21,73875.89,0.0,-0.74577,0.00019,19.54439]
[1780172437898,27.21,73875.73,0.0,-0.7458,0.00019,19.54304]
[1780172443766,27.21,73875.61,0.0,-0.74583,0.00019,19.54184]
[1780172449809,27.21,73875.45,0.0,-0.74586,0.00019,19.54064]
[1780172454844,27.21,73874.68,0.0,-0.746,0.00019,19.53462]
[1780172461896,27.22,73874.83,0.0,-0.74597,0.00019,19.53613]
[1780172466929,27.22,73874.9,0.0,-0.74595,0.00019,19.53691]
[1780172472972,27.22,73874.11,0.0,-0.74609,0.00019,19.53084]
[1780172478178,27.22,73873.51,0.0,-0.7462,0.00019,19.52629]
[1780172484049,27.22,73875.05,0.0,-0.74591,0.00019,19.53859]
[1780172496135,27.22,73874.1,0.0,-0.74613,0.00019,19.52672]
[1780172502176,27.22,73873.63,0.0,-0.74622,0.00019,19.52283]
[1780172504191,27.22,73864.87,0.0,-0.74791,0.00019,19.45201]
[1780172509225,27.22,73865.28,0.0,-0.74783,0.00019,19.45534]
[1780172516273,27.22,73869.16,0.0,-0.74709,0.00019,19.48663]
[1780172522319,27.22,73869.39,0.0,-0.74704,0.00019,19.48851]
[1780172527351,27.22,73870.5,0.0,-0.74683,0.00019,19.49748]
[1780172535406,27.22,73870.32,0.0,-0.74685,0.00019,19.49658]
[1780172541448,27.22,73869.53,0.0,-0.74698,0.00019,19.49085]
[1780172546485,27.22,73869.37,0.0,-0.747,0.00019,19.49039]
[1780172551519,27.22,73869.63,0.0,-0.74696,0.00019,19.48934]
[1780172556555,27.23,73870.33,0.0,-0.7468,0.00019,19.49578]
[1780172562596,27.23,73870.41,0.0,-0.74676,0.00019,19.49737]
[1780172567630,27.23,73870.02,0.0,-0.74682,0.00019,19.49484]
[1780172576694,27.24,73869.95,0.0,-0.74681,0.00019,19.49552]
[1780172584750,27.24,73870.31,0.0,-0.74671,0.00019,19.49945]
[1780172594819,27.24,73874.4,0.0,-0.7459,0.00019,19.53328]
[1780172599854,27.24,73874.17,0.0,-0.74594,0.00019,19.53155]
[1780172604891,27.24,73874.22,0.0,-0.74593,0.00019,19.53206]
[1780172610932,27.24,73874.46,0.0,-0.74588,0.00019,19.53411]
[1780172615971,27.24,73874.11,0.0,-0.74598,0.00019,19.52741]
[1780172622010,27.24,73872.87,0.0,-0.74621,0.00019,19.51758]
[1780172627045,27.24,73873.85,0.0,-0.74602,0.00019,19.52561]
[1780172633086,27.24,73873.24,0.0,-0.74613,0.00019,19.52089]
[1780172638123,27.25,73872.49,0.0,-0.74626,0.00019,19.51531]
[1780172646349,27.25,73872.13,0.0,-0.74631,0.00019,19.51341]
[1780172652223,27.25,73870.99,0.0,-0.74651,0.00019,19.50501]
[1780172658265,27.25,73871.14,0.0,-0.74646,0.00019,19.50706]
[1780172663301,27.26,73871.48,0.0,-0.74638,0.00019,19.51045]
[1780172669343,27.26,73872.36,0.0,-0.74619,0.00019,19.51823]
[1780172676560,27.26,73872.54,0.0,-0.74617,0.00019,19.51643]
[1780172682434,27.26,73872.63,0.0,-0.74614,0.00019,19.5178]
[1780172687469,27.26,73872.84,0.0,-0.74608,0.00019,19.52004]
[1780172696699,27.27,73872.95,0.0,-0.74603,0.00019,19.52204]
[1780172703582,27.27,73871.93,0.0,-0.74621,0.00019,19.51456]
[1780172708617,27.27,73871.96,0.0,-0.74619,0.00019,19.51542]
[1780172714659,27.27,73872.59,0.0,-0.74605,0.00019,19.52131]
[1780172722714,27.28,73873.01,0.0,-0.74595,0.00019,19.52557]
[1780172733791,27.28,73872.98,0.0,-0.74595,0.00019,19.52257]
[1780172744868,27.28,73872.82,0.0,-0.74595,0.00019,19.52251]
[1780172750917,27.29,73872.45,0.0,-0.74601,0.00019,19.52021]
[1780172757121,27.29,73872.02,0.0,-0.74608,0.00019,19.51739]
[1780172767191,27.29,73871.55,0.0,-0.74614,0.00019,19.5146]
[1780172773071,27.29,73869.89,0.0,-0.74645,0.00019,19.50177]
[1780172779113,27.29,73869.64,0.0,-0.74648,0.00019,19.50032]
[1780172784148,27.3,73870.05,0.0,-0.74639,0.00019,19.50409]
[1780172789183,27.3,73871.55,0.0,-0.74609,0.00019,19.51651]
[1780172794220,27.3,73872.09,0.0,-0.74601,0.00019,19.51731]
[1780172799256,27.3,73872.39,0.0,-0.74594,0.00019,19.52016]
[1780172804288,27.3,73870.31,0.0,-0.74633,0.00019,19.50391]
[1780172813352,27.3,73869.98,0.0,-0.74637,0.00019,19.50227]
[1780172824426,27.31,73870.09,0.0,-0.74632,0.00019,19.50437]
[1780172833492,27.31,73870.15,0.0,-0.74629,0.00019,19.50551]
[1780172842554,27.31,73870.25,0.0,-0.74626,0.00019,19.50689]
[1780172847590,27.31,73869.73,0.0,-0.74635,0.00019,19.50283]
[1780172852625,27.31,73870.17,0.0,-0.7463,0.00019,19.50247]
[1780172857659,27.31,73874.95,0.0,-0.74538,0.00019,19.54075]
[1780172863703,27.31,73874.28,0.0,-0.74551,0.00019,19.53515]
[1780172871758,27.31,73873.16,0.0,-0.74573,0.00019,19.52596]
[1780172876954,27.31,73872.95,0.0,-0.74578,0.00019,19.52418]
[1780172883843,27.31,73872.64,0.0,-0.74583,0.00019,19.52186]
[1780172890892,27.31,73873.38,0.0,-0.74569,0.00019,19.52781]
[1780172895928,27.31,73873.14,0.0,-0.74574,0.00019,19.52592]
[1780172904992,27.31,73872.68,0.0,-0.74582,0.00019,19.52235]
[1780172910029,27.31,73869.6,0.0,-0.74641,0.00019,19.49763]
[1780172915066,27.31,73867.66,0.0,-0.74682,0.00019,19.47813]
[1780172924128,27.31,73867.01,0.0,-0.74695,0.00019,19.47267]
[1780172929165,27.31,73867.95,0.0,-0.74677,0.00019,19.47994]
[1780172937377,27.31,73868.12,0.0,-0.74675,0.00019,19.4809]
[1780172944271,27.31,73871.18,0.0,-0.74617,0.00019,19.50515]
[1780172951318,27.31,73870.82,0.0,-0.74625,0.00019,19.50179]
[1780172957518,27.31,73870.82,0.0,-0.74626,0.00019,19.50135]
[1780172963401,27.3,73870.77,0.0,-0.74628,0.00019,19.5005]
[1780172973472,27.3,73870.8,0.0,-0.74632,0.00019,19.4961]
[1780172987567,27.3,73870.62,0.0,-0.74638,0.00019,19.49378]
[1780172997802,27.3,73870.63,0.0,-0.74638,0.00019,19.49396]
[1780173006704,27.3,73870.61,0.0,-0.74638,0.00019,19.49388]
[1780173012747,27.3,73867.48,0.0,-0.74699,0.00019,19.46841]
[1780173017943,27.3,73867.36,0.0,-0.74702,0.00019,19.46716]
[1780173024831,27.3,73867.32,0.0,-0.74704,0.00019,19.46629]
[1780173032885,27.29,73867.41,0.0,-0.74707,0.00019,19.46235]
[1780173038084,27.29,73867.44,0.0,-0.74708,0.00019,19.46212]
[1780173043962,27.29,73855.21,0.0,-0.74943,0.00019,19.3629]
[1780173044971,27.29,73850.85,0.0,-0.75027,0.00019,19.32755]
[1780173050021,27.29,73847.65,0.0,-0.75088,0.00019,19.30131]
[1780173055043,27.29,73845.03,0.0,-0.75139,0.00019,19.27988]
[1780173062089,27.29,73844.29,0.0,-0.75153,0.00019,19.27381]
[1780173067124,27.29,73846.6,0.0,-0.75109,0.00019,19.29263]
[1780173072159,27.29,73847.38,0.0,-0.75094,0.00019,19.29878]
[1780173078365,27.29,73847.83,0.0,-0.75086,0.00019,19.30215]
[1780173080214,27.29,73853.6,0.0,-0.74976,0.00019,19.34894]
[1780173082228,27.29,73856.96,0.0,-0.74912,0.00019,19.37602]
[1780173084244,27.29,73850.88,0.0,-0.75029,0.00019,19.3265]
[1780173085248,27.29,73850.35,0.0,-0.75039,0.00019,19.32215]
[1780173090285,27.29,73841.28,0.0,-0.75214,0.00019,19.24785]
[1780173096327,27.29,73840.77,0.0,-0.75226,0.00019,19.23983]
[1780173102369,27.29,73842.81,0.0,-0.75187,0.00019,19.25656]
[1780173107404,27.29,73844.42,0.0,-0.75156,0.00019,19.26969]
[1780173114457,27.29,73845.36,0.0,-0.75137,0.00019,19.27803]
[1780173115460,27.29,73851.0,0.0,-0.75029,0.00019,19.32399]
[1780173117473,27.29,73856.13,0.0,-0.7493,0.00019,19.36566]
[1780173122511,27.29,73859.62,0.0,-0.74864,0.00019,19.39389]
[1780173127545,27.29,73859.44,0.0,-0.74868,0.00019,19.39224]
[1780173132579,27.29,73861.08,0.0,-0.74837,0.00019,19.40513]
[1780173137615,27.29,73859.18,0.0,-0.74875,0.00019,19.38934]
[1780173142650,27.29,73860.33,0.0,-0.74853,0.00019,19.3983]
[1780173147684,27.28,73857.97,0.0,-0.749,0.00019,19.3788]
[1780173152720,27.28,73858.07,0.0,-0.74902,0.00019,19.37521]
[1780173158926,27.28,73858.63,0.0,-0.74892,0.00019,19.37926]
[1780173166820,27.28,73861.9,0.0,-0.74831,0.00019,19.405]
[1780173171855,27.28,73863.86,0.0,-0.74795,0.00019,19.42029]
[1780173179066,27.28,73865.6,0.0,-0.74763,0.00019,19.43361]
[1780173185952,27.27,73865.94,0.0,-0.74758,0.00019,19.43562]
[1780173190987,27.27,73863.91,0.0,-0.74799,0.00019,19.4187]
[1780173196022,27.27,73863.93,0.0,-0.748,0.00019,19.41834]
[1780173201059,27.27,73863.54,0.0,-0.74808,0.00019,19.41468]
[1780173206093,27.27,73864.95,0.0,-0.74782,0.00019,19.42567]
[1780173213142,27.26,73865.81,0.0,-0.74771,0.00019,19.42783]
[1780173219346,27.26,73866.14,0.0,-0.74766,0.00019,19.42985]
[1780173226235,27.26,73866.09,0.0,-0.74769,0.00019,19.42881]
[1780173232278,27.26,73862.86,0.0,-0.74832,0.00019,19.40231]
[1780173239486,27.26,73862.43,0.0,-0.74841,0.00019,19.39839]
[1780173246375,27.26,73862.43,0.0,-0.74842,0.00019,19.39815]
[1780173251413,27.26,73865.74,0.0,-0.74779,0.00019,19.42471]
[1780173256447,27.26,73865.71,0.0,-0.7478,0.00019,19.42417]
[1780173261482,27.26,73866.24,0.0,-0.7477,0.00019,19.42817]
[1780173267524,27.25,73863.81,0.0,-0.74818,0.00019,19.40827]
[1780173273567,27.25,73863.5,0.0,-0.74827,0.00019,19.40159]
[1780173278603,27.25,73864.52,0.0,-0.74808,0.00019,19.40968]
[1780173283637,27.25,73864.92,0.0,-0.74801,0.00019,19.4127]
[1780173289679,27.25,73864.2,0.0,-0.74815,0.00019,19.40671]
[1780173294715,27.25,73864.47,0.0,-0.7481,0.00019,19.40878]
[1780173299750,27.25,73865.88,0.0,-0.74783,0.00019,19.42007]
[1780173304784,27.25,73866.26,0.0,-0.74776,0.00019,19.42302]
[1780173309820,27.25,73866.95,0.0,-0.74763,0.00019,19.42847]
[1780173312841,27.25,73851.54,0.0,-0.7506,0.00019,19.30323]
[1780173313849,27.25,73849.4,0.0,-0.75101,0.00019,19.28569]
[1780173318883,27.25,73844.95,0.0,-0.75187,0.00019,19.24904]
[1780173323917,27.25,73843.92,0.0,-0.75208,0.00019,19.24029]
[1780173330120,27.25,73841.82,0.0,-0.75249,0.00019,19.22276]
[1780173336001,27.25,73840.85,0.0,-0.75271,0.00019,19.2105]
[1780173346072,27.24,73840.14,0.0,-0.75286,0.00019,19.20426]
[1780173351106,27.24,73839.11,0.0,-0.75306,0.00019,19.19565]
[1780173356142,27.24,73838.58,0.0,-0.75316,0.00019,19.19113]
[1780173361179,27.24,73837.66,0.0,-0.75334,0.00019,19.18345]
[1780173366212,27.24,73841.1,0.0,-0.75269,0.00019,19.21141]
[1780173371247,27.24,73842.16,0.0,-0.75249,0.00019,19.21984]
[1780173376283,27.24,73842.85,0.0,-0.75237,0.00019,19.22522]
[1780173381321,27.24,73843.63,0.0,-0.75223,0.00019,19.23127]
[1780173386352,27.24,73844.05,0.0,-0.75215,0.00019,19.23443]
[1780173394408,27.24,73845.2,0.0,-0.75197,0.00019,19.23942]
[1780173400612,27.24,73860.68,0.0,-0.74901,0.00019,19.36517]
[1780173402464,27.24,73866.67,0.0,-0.74786,0.00019,19.4137]
[1780173404477,27.24,73870.52,0.0,-0.74712,0.00019,19.44456]
[1780173409513,27.23,73867.36,0.0,-0.74776,0.00019,19.41808]
[1780173412534,27.23,73862.04,0.0,-0.7488,0.00019,19.37437]
[1780173417568,27.23,73862.01,0.0,-0.74883,0.00019,19.3732]
[1780173424618,27.22,73862.96,0.0,-0.74868,0.00019,19.37948]
[1780173427638,27.22,73868.54,0.0,-0.74762,0.00019,19.42408]
[1780173432674,27.22,73870.65,0.0,-0.74723,0.00019,19.44025]
[1780173437710,27.22,73878.45,0.0,-0.74573,0.00019,19.50278]
[1780173440892,27.22,73882.92,0.0,-0.74488,0.00019,19.53832]
[1780173446771,27.21,73886.31,0.0,-0.74424,0.00019,19.56468]
[1780173450962,27.21,73879.59,0.0,-0.74556,0.00019,19.51008]
[1780173452813,27.21,73874.03,0.0,-0.74667,0.00019,19.46095]
[1780173454827,27.21,73871.8,0.0,-0.74711,0.00019,19.44285]
[1780173459863,27.21,73871.3,0.0,-0.74721,0.00019,19.43864]
[1780173464898,27.21,73868.98,0.0,-0.74766,0.00019,19.41975]
[1780173469932,27.21,73870.32,0.0,-0.74741,0.00019,19.4304]
[1780173474967,27.21,73870.76,0.0,-0.74733,0.00019,19.4335]
[1780173480012,27.21,73867.59,0.0,-0.74795,0.00019,19.40743]
[1780173486044,27.21,73866.72,0.0,-0.74813,0.00019,19.40004]
[1780173491244,27.21,73866.77,0.0,-0.74813,0.00019,19.40015]
[1780173497122,27.2,73857.24,0.0,-0.74997,0.00019,19.32233]
[1780173503165,27.2,73857.04,0.0,-0.75002,0.00019,19.32036]
[1780173508201,27.2,73861.88,0.0,-0.7491,0.00019,19.3593]
[1780173518269,27.2,73863.89,0.0,-0.74877,0.00019,19.37053]
[1780173523305,27.2,73864.37,0.0,-0.74869,0.00019,19.37383]
[1780173528340,27.19,73862.32,0.0,-0.7491,0.00019,19.35664]
[1780173533375,27.19,73862.67,0.0,-0.74905,0.00019,19.35896]
[1780173541594,27.19,73866.14,0.0,-0.74841,0.00019,19.38597]
[1780173548486,27.19,73866.29,0.0,-0.7484,0.00019,19.38638]
[1780173550502,27.19,73860.62,0.0,-0.7495,0.00019,19.33999]
[1780173556544,27.19,73858.36,0.0,-0.74994,0.00019,19.32112]
[1780173559562,27.18,73853.12,0.0,-0.75096,0.00019,19.27794]
[1780173567619,27.18,73847.3,0.0,-0.7521,0.00019,19.22935]
[1780173572654,27.18,73843.87,0.0,-0.7528,0.00019,19.19679]
[1780173581880,27.18,73843.98,0.0,-0.75279,0.00019,19.197]
[1780173591950,27.18,73842.94,0.0,-0.75301,0.00019,19.18783]
[1780173598836,27.17,73843.48,0.0,-0.75291,0.00019,19.192]
[1780173603896,27.18,73845.22,0.0,-0.75257,0.00019,19.20649]
[1780173608908,27.18,73845.44,0.0,-0.75253,0.00019,19.2085]
[1780173622161,27.18,73848.03,0.0,-0.75203,0.00019,19.22996]
[1780173632232,27.18,73849.28,0.0,-0.75182,0.00019,19.23615]
[1780173638114,27.18,73849.81,0.0,-0.75172,0.00019,19.24055]
[1780173644156,27.18,73848.55,0.0,-0.75196,0.00019,19.2299]
[1780173649190,27.17,73847.56,0.0,-0.75216,0.00019,19.22151]
[1780173656240,27.17,73847.26,0.0,-0.75222,0.00019,19.21885]
[1780173662442,27.17,73846.52,0.0,-0.75236,0.00019,19.21295]
[1780173672511,27.18,73848.15,0.0,-0.75204,0.00019,19.22681]
[1780173680408,27.18,73848.72,0.0,-0.75192,0.00019,19.23191]
[1780173686451,27.18,73848.48,0.0,-0.75196,0.00019,19.23015]
[1780173689472,27.18,73843.01,0.0,-0.753,0.00019,19.18543]
[1780173694520,27.18,73841.97,0.0,-0.75322,0.00019,19.17323]
[1780173702726,27.18,73839.64,0.0,-0.75366,0.00019,19.15455]
[1780173712795,27.18,73836.89,0.0,-0.75417,0.00019,19.13242]
[1780173718718,27.18,73839.82,0.0,-0.75361,0.00019,19.1568]
[1780173726777,27.18,73841.55,0.0,-0.75327,0.00019,19.17114]
[1780173732937,27.18,73843.48,0.0,-0.7529,0.00019,19.18726]
[1780173738857,27.19,73844.29,0.0,-0.75273,0.00019,19.1943]
[1780173744901,27.19,73844.39,0.0,-0.7527,0.00019,19.19555]
[1780173750945,27.19,73845.26,0.0,-0.75253,0.00019,19.20313]
[1780173755980,27.19,73846.15,0.0,-0.75238,0.00019,19.20681]
[1780173762027,27.19,73843.83,0.0,-0.75281,0.00019,19.18829]
[1780173767061,27.19,73847.17,0.0,-0.75216,0.00019,19.21609]
[1780173772096,27.19,73847.31,0.0,-0.75212,0.00019,19.21766]
[1780173777131,27.19,73847.44,0.0,-0.75209,0.00019,19.21916]
[1780173782165,27.2,73847.77,0.0,-0.75201,0.00019,19.2223]
[1780173787200,27.2,73847.82,0.0,-0.75199,0.00019,19.22309]
[1780173792236,27.2,73846.4,0.0,-0.75226,0.00019,19.21183]
[1780173797271,27.2,73846.65,0.0,-0.7522,0.00019,19.21415]
[1780173802307,27.2,73846.81,0.0,-0.75217,0.00019,19.21572]
[1780173808348,27.2,73847.39,0.0,-0.75204,0.00019,19.22095]
[1780173813509,27.2,73847.69,0.0,-0.75201,0.00019,19.21982]
[1780173822445,27.2,73846.9,0.0,-0.75215,0.00019,19.21385]
[1780173828489,27.2,73847.19,0.0,-0.75208,0.00019,19.21651]
[1780173833651,27.21,73847.58,0.0,-0.752,0.00019,19.21993]
[1780173843719,27.21,73847.88,0.0,-0.75194,0.00019,19.22283]
[1780173849642,27.21,73848.15,0.0,-0.75188,0.00019,19.22529]
[1780173856824,27.21,73845.83,0.0,-0.75231,0.00019,19.20665]
[1780173862729,27.21,73843.15,0.0,-0.75282,0.00019,19.18491]
[1780173866892,27.21,73837.05,0.0,-0.75398,0.00019,19.13505]
[1780173873809,27.21,73835.0,0.0,-0.7544,0.00019,19.11435]
[1780173880864,27.21,73835.2,0.0,-0.75436,0.00019,19.11624]
[1780173887040,27.21,73834.72,0.0,-0.75445,0.00019,19.11231]
[1780173892958,27.21,73836.39,0.0,-0.75413,0.00019,19.12597]
[1780173897993,27.21,73836.08,0.0,-0.75419,0.00019,19.12332]
[1780173903028,27.21,73835.8,0.0,-0.75425,0.00019,19.12094]
[1780173908065,27.21,73835.13,0.0,-0.75438,0.00019,19.11533]
[1780173915116,27.21,73834.76,0.0,-0.75445,0.00019,19.11219]
[1780173924179,27.21,73837.01,0.0,-0.75402,0.00019,19.13052]
[1780173931228,27.21,73836.06,0.0,-0.75424,0.00019,19.11862]
[1780173936263,27.21,73835.62,0.0,-0.75432,0.00019,19.11496]
[1780173941297,27.21,73835.21,0.0,-0.7544,0.00019,19.11155]
[1780173946332,27.21,73833.18,0.0,-0.75479,0.00019,19.09486]
[1780173953381,27.21,73834.81,0.0,-0.75448,0.00019,19.10827]
[1780173959423,27.21,73835.13,0.0,-0.75442,0.00019,19.11089]
[1780173964459,27.21,73837.33,0.0,-0.754,0.00019,19.12899]
[1780173969494,27.21,73838.15,0.0,-0.75384,0.00019,19.13576]
[1780173976664,27.21,73839.76,0.0,-0.75353,0.00019,19.14902]
[1780173982584,27.21,73842.48,0.0,-0.75301,0.00019,19.17134]
[1780173987621,27.21,73842.85,0.0,-0.75294,0.00019,19.17432]
[1780173992655,27.21,73841.34,0.0,-0.75327,0.00019,19.15789]
[1780173997690,27.21,73840.42,0.0,-0.75344,0.00019,19.15031]
[1780174006875,27.21,73840.25,0.0,-0.75348,0.00019,19.14887]
[1780174012799,27.21,73838.4,0.0,-0.75383,0.00019,19.13365]
[1780174017830,27.21,73833.63,0.0,-0.75474,0.00019,19.09442]
[1780174022865,27.21,73834.72,0.0,-0.75453,0.00019,19.10349]
[1780174029913,27.21,73834.18,0.0,-0.75463,0.00019,19.09917]
[1780174037086,27.21,73833.9,0.0,-0.75468,0.00019,19.09699]
[1780174043005,27.21,73833.9,0.0,-0.75468,0.00019,19.09708]
[1780174052070,27.21,73833.82,0.0,-0.75472,0.00019,19.09251]
[1780174057226,27.21,73834.1,0.0,-0.75467,0.00019,19.09486]
[1780174065161,27.21,73834.16,0.0,-0.75465,0.00019,19.09542]
[1780174072216,27.21,73834.18,0.0,-0.75465,0.00019,19.09562]
[1780174077366,27.21,73834.77,0.0,-0.75454,0.00019,19.10051]
[1780174083295,27.21,73834.87,0.0,-0.75452,0.00019,19.10135]
[1780174092359,27.21,73834.8,0.0,-0.75453,0.00019,19.10077]
[1780174097506,27.21,73833.18,0.0,-0.75484,0.00019,19.08748]
[1780174103437,27.21,73832.88,0.0,-0.75489,0.00019,19.08506]
[1780174108472,27.21,73832.41,0.0,-0.75498,0.00019,19.08126]
[1780174114515,27.21,73832.98,0.0,-0.7549,0.00019,19.082]
[1780174120557,27.21,73833.58,0.0,-0.75479,0.00019,19.08696]
[1780174126598,27.21,73834.28,0.0,-0.75466,0.00019,19.09272]
[1780174135662,27.21,73834.19,0.0,-0.75467,0.00019,19.09193]
[1780174140699,27.21,73839.69,0.0,-0.75363,0.00019,19.13698]
[1780174143717,27.21,73846.06,0.0,-0.75242,0.00019,19.18899]
[1780174153787,27.21,73847.75,0.0,-0.75212,0.00019,19.20168]
[1780174158822,27.2,73847.61,0.0,-0.75216,0.00019,19.2]
[1780174159830,27.2,73841.04,0.0,-0.75342,0.00019,19.14606]
[1780174160839,27.2,73838.09,0.0,-0.75398,0.00019,19.12174]
[1780174166879,27.2,73835.78,0.0,-0.75443,0.00019,19.10238]
[1780174171913,27.2,73835.37,0.0,-0.75455,0.00019,19.09469]
[1780174174934,27.2,73841.91,0.0,-0.75331,0.00019,19.14821]
[1780174186012,27.2,73840.96,0.0,-0.75352,0.00019,19.13913]
[1780174197089,27.19,73840.7,0.0,-0.7536,0.00019,19.13585]
[1780174202129,27.19,73838.74,0.0,-0.75398,0.00019,19.11929]
[1780174208284,27.19,73837.55,0.0,-0.75422,0.00019,19.10894]
[1780174212196,27.19,73828.5,0.0,-0.75595,0.00019,19.03413]
[1780174217232,27.19,73832.09,0.0,-0.75526,0.00019,19.06405]
[1780174222267,27.19,73833.23,0.0,-0.75504,0.00019,19.07357]
[1780174228425,27.19,73833.44,0.0,-0.755,0.00019,19.07543]
[1780174235359,27.19,73833.35,0.0,-0.75504,0.00019,19.07083]
[1780174238508,27.19,73826.41,0.0,-0.75636,0.00019,19.01363]
[1780174240394,27.19,73825.66,0.0,-0.7565,0.00019,19.00755]
[1780174245428,27.19,73827.18,0.0,-0.7562,0.00019,19.0206]
[1780174250462,27.2,73830.01,0.0,-0.75565,0.00019,19.04442]
[1780174251470,27.2,73837.34,0.0,-0.75425,0.00019,19.10488]
[1780174253483,27.2,73837.69,0.0,-0.75419,0.00019,19.10779]
[1780174258519,27.2,73837.7,0.0,-0.75418,0.00019,19.10799]
[1780174263560,27.2,73837.27,0.0,-0.75426,0.00019,19.1046]
[1780174268720,27.2,73837.14,0.0,-0.75428,0.00019,19.10369]
[1780174274634,27.2,73837.14,0.0,-0.75428,0.00019,19.10388]
[1780174279668,27.2,73836.75,0.0,-0.75435,0.00019,19.10081]
[1780174284703,27.2,73832.07,0.0,-0.75524,0.00019,19.06227]
[1780174289740,27.2,73832.24,0.0,-0.75522,0.00019,19.06299]
[1780174294774,27.19,73833.49,0.0,-0.75503,0.00019,19.06858]
[1780174300815,27.19,73833.71,0.0,-0.75501,0.00019,19.06956]
[1780174305850,27.19,73833.4,0.0,-0.75509,0.00019,19.06636]
[1780174310886,27.19,73833.15,0.0,-0.75514,0.00019,19.06399]
[1780174313907,27.19,73839.21,0.0,-0.75399,0.00019,19.11364]
[1780174315921,27.19,73844.26,0.0,-0.75303,0.00019,19.15493]
[1780174320956,27.19,73848.64,0.0,-0.7522,0.00019,19.1903]
[1780174323978,27.19,73858.77,0.0,-0.75026,0.00019,19.27283]
[1780174325992,27.18,73860.77,0.0,-0.74989,0.00019,19.28881]
[1780174331026,27.18,73859.54,0.0,-0.75014,0.00019,19.27806]
[1780174336062,27.18,73860.51,0.0,-0.74997,0.00019,19.28525]
[1780174341098,27.18,73861.93,0.0,-0.74971,0.00019,19.29608]
[1780174342107,27.18,73855.55,0.0,-0.75095,0.00019,19.24391]
[1780174349283,27.17,73858.54,0.0,-0.7504,0.00019,19.26733]
[1780174355199,27.17,73858.53,0.0,-0.75044,0.00019,19.26265]
[1780174360233,27.17,73861.93,0.0,-0.7498,0.00019,19.28972]
[1780174365269,27.17,73860.19,0.0,-0.75015,0.00019,19.27496]
[1780174370306,27.17,73860.79,0.0,-0.75005,0.00019,19.27938]
[1780174375354,27.17,73861.33,0.0,-0.74996,0.00019,19.28335]
[1780174376353,27.17,73866.94,0.0,-0.74888,0.00019,19.32892]
[1780174377356,27.17,73882.61,0.0,-0.74584,0.00019,19.45579]
[1780174378364,27.17,73889.05,0.0,-0.74459,0.00019,19.50765]
[1780174381388,27.17,73888.75,0.0,-0.74465,0.00019,19.50502]
[1780174388436,27.16,73889.42,0.0,-0.74453,0.00019,19.51001]
[1780174389570,27.16,73880.16,0.0,-0.74633,0.00019,19.43532]
[1780174391456,27.16,73878.29,0.0,-0.7467,0.00019,19.42012]
[1780174396491,27.16,73872.81,0.0,-0.74776,0.00019,19.37558]
[1780174399640,27.16,73867.26,0.0,-0.74884,0.00019,19.33038]
[1780174405555,27.16,73864.78,0.0,-0.74932,0.00019,19.31007]
[1780174410590,27.16,73863.36,0.0,-0.7496,0.00019,19.29846]
[1780174415627,27.16,73862.95,0.0,-0.74971,0.00019,19.29107]
[1780174421669,27.16,73861.34,0.0,-0.75001,0.00019,19.27829]
[1780174426704,27.16,73862.79,0.0,-0.74973,0.00019,19.29043]
[1780174431739,27.17,73864.58,0.0,-0.74937,0.00019,19.30524]
[1780174437781,27.17,73865.34,0.0,-0.74922,0.00019,19.31165]
[1780174442817,27.17,73869.1,0.0,-0.74849,0.00019,19.34237]
[1780174447851,27.17,73871.33,0.0,-0.74806,0.00019,19.36042]
[1780174453893,27.17,73871.69,0.0,-0.74799,0.00019,19.36321]
[1780174460065,27.17,73869.44,0.0,-0.74843,0.00019,19.34498]
[1780174465977,27.17,73869.76,0.0,-0.74837,0.00019,19.34765]
[1780174472019,27.17,73869.92,0.0,-0.74836,0.00019,19.34509]
[1780174477055,27.17,73869.84,0.0,-0.74837,0.00019,19.34458]
[1780174484103,27.17,73869.84,0.0,-0.74837,0.00019,19.34485]
[1780174489138,27.17,73869.84,0.0,-0.74836,0.00019,19.34507]
[1780174494173,27.17,73871.17,0.0,-0.7481,0.00019,19.35606]
[1780174499208,27.17,73873.7,0.0,-0.74761,0.00019,19.37669]
[1780174504243,27.17,73870.61,0.0,-0.74821,0.00019,19.35166]
[1780174509279,27.17,73870.63,0.0,-0.7482,0.00019,19.3519]
[1780174514313,27.17,73870.69,0.0,-0.74819,0.00019,19.35242]
[1780174519348,27.17,73871.07,0.0,-0.74811,0.00019,19.35549]
[1780174524383,27.17,73871.32,0.0,-0.74807,0.00019,19.35747]
[1780174530558,27.17,73870.54,0.0,-0.74822,0.00019,19.35105]
[1780174536468,27.17,73870.46,0.0,-0.74827,0.00019,19.34634]
[1780174541505,27.17,73870.64,0.0,-0.74824,0.00019,19.3477]
[1780174546541,27.17,73869.08,0.0,-0.74854,0.00019,19.33498]
[1780174553586,27.17,73865.32,0.0,-0.74927,0.00019,19.30439]
[1780174560770,27.17,73864.51,0.0,-0.74941,0.00019,19.29813]
[1780174566677,27.17,73863.09,0.0,-0.74969,0.00019,19.28661]
[1780174571713,27.17,73858.92,0.0,-0.75048,0.00019,19.25297]
[1780174579769,27.17,73858.33,0.0,-0.75059,0.00019,19.2484]
[1780174584804,27.17,73856.55,0.0,-0.75092,0.00019,19.23423]
[1780174589839,27.17,73857.34,0.0,-0.75077,0.00019,19.24099]
[1780174594873,27.17,73858.66,0.0,-0.75053,0.00019,19.24808]
[1780174599909,27.18,73859.57,0.0,-0.75035,0.00019,19.25579]
[1780174608972,27.18,73861.49,0.0,-0.74997,0.00019,19.27186]
[1780174616020,27.18,73863.01,0.0,-0.74967,0.00019,19.28451]
[1780174621193,27.18,73865.17,0.0,-0.74925,0.00019,19.30222]
[1780174627097,27.18,73865.65,0.0,-0.74916,0.00019,19.30626]
[1780174632133,27.18,73864.34,0.0,-0.74941,0.00019,19.29575]
[1780174637168,27.18,73863.92,0.0,-0.74948,0.00019,19.29249]
[1780174643210,27.18,73863.54,0.0,-0.74955,0.00019,19.28956]
[1780174648245,27.18,73864.24,0.0,-0.74941,0.00019,19.29538]
[1780174653280,27.18,73865.07,0.0,-0.74928,0.00019,19.29825]
[1780174659322,27.18,73865.24,0.0,-0.74925,0.00019,19.29978]
[1780174664356,27.18,73866.3,0.0,-0.74904,0.00019,19.3085]
[1780174671557,27.18,73866.92,0.0,-0.74892,0.00019,19.31363]
[1780174677447,27.18,73867.37,0.0,-0.74883,0.00019,19.31736]
[1780174683489,27.18,73867.45,0.0,-0.74881,0.00019,19.31809]
[1780174685504,27.18,73873.74,0.0,-0.74759,0.00019,19.3691]
[1780174691696,27.18,73875.59,0.0,-0.74724,0.00019,19.38388]
[1780174698595,27.18,73875.1,0.0,-0.74734,0.00019,19.37988]
[1780174703632,27.18,73874.65,0.0,-0.74742,0.00019,19.37616]
[1780174711836,27.18,73873.53,0.0,-0.74766,0.00019,19.3635]
[1780174721906,27.18,73872.57,0.0,-0.74784,0.00019,19.35622]
[1780174729812,27.18,73872.45,0.0,-0.74785,0.00019,19.35569]
[1780174735854,27.19,73872.16,0.0,-0.7479,0.00019,19.35366]
[1780174742051,27.19,73871.62,0.0,-0.74799,0.00019,19.34959]
[1780174752121,27.19,73871.42,0.0,-0.74802,0.00019,19.34848]
[1780174758009,27.19,73871.21,0.0,-0.74805,0.00019,19.34707]
[1780174763044,27.19,73869.06,0.0,-0.74846,0.00019,19.32987]
[1780174770093,27.19,73871.23,0.0,-0.74804,0.00019,19.3477]
[1780174776134,27.19,73871.42,0.0,-0.74803,0.00019,19.34534]
[1780174782332,27.19,73869.77,0.0,-0.74835,0.00019,19.33208]
[1780174789226,27.19,73870.49,0.0,-0.7482,0.00019,19.338]
[1780174792402,27.19,73876.72,0.0,-0.747,0.00019,19.38843]
[1780174795268,27.19,73882.26,0.0,-0.74592,0.00019,19.43316]
[1780174800303,27.19,73886.79,0.0,-0.74505,0.00019,19.46931]
[1780174802320,27.19,73893.58,0.0,-0.74373,0.0002,19.52366]
[1780174804330,27.19,73895.31,0.0,-0.74339,0.0002,19.53741]
[1780174813397,27.19,73894.61,0.0,-0.74355,0.0002,19.53114]
[1780174818432,27.19,73890.98,0.0,-0.74427,0.0002,19.50152]
[1780174823467,27.18,73889.43,0.0,-0.74458,0.00019,19.48857]
[1780174831523,27.18,73887.28,0.0,-0.74505,0.00019,19.46661]
[1780174832685,27.18,73878.73,0.0,-0.74672,0.00019,19.39758]
[1780174836558,27.18,73877.86,0.0,-0.74689,0.00019,19.3903]
[1780174842755,27.18,73877.57,0.0,-0.74695,0.00019,19.38766]
[1780174848642,27.18,73877.98,0.0,-0.74689,0.00019,19.39051]
[1780174853678,27.18,73877.78,0.0,-0.74694,0.00019,19.3885]
[1780174858714,27.18,73880.94,0.0,-0.74633,0.00019,19.41354]
[1780174864756,27.17,73881.1,0.0,-0.74632,0.00019,19.41421]
[1780174870798,27.17,73879.81,0.0,-0.74658,0.00019,19.4032]
[1780174876841,27.17,73880.01,0.0,-0.74656,0.00019,19.40424]
[1780174882030,27.17,73876.13,0.0,-0.74733,0.00019,19.37228]
[1780174887917,27.17,73879.0,0.0,-0.74678,0.00019,19.39512]
[1780174895973,27.17,73883.19,0.0,-0.74601,0.00019,19.42443]
[1780174901010,27.16,73883.1,0.0,-0.74603,0.00019,19.42339]
[1780174906045,27.16,73881.7,0.0,-0.74631,0.00019,19.4118]
[1780174911079,27.16,73881.37,0.0,-0.74638,0.00019,19.40899]
[1780174920143,27.16,73881.44,0.0,-0.74637,0.00019,19.40928]
[1780174927194,27.16,73877.76,0.0,-0.7471,0.00019,19.37909]
[1780174932383,27.16,73874.84,0.0,-0.74767,0.00019,19.35522]
[1780174938272,27.16,73876.0,0.0,-0.74745,0.00019,19.36448]
[1780174943310,27.16,73877.21,0.0,-0.74722,0.00019,19.3742]
[1780174948342,27.16,73878.72,0.0,-0.74693,0.00019,19.38633]
[1780174957403,27.16,73879.4,0.0,-0.74683,0.00019,19.38769]
[1780174962593,27.16,73881.55,0.0,-0.74641,0.00019,19.40503]
[1780174969489,27.16,73881.6,0.0,-0.74641,0.00019,19.40522]
[1780174974524,27.16,73881.52,0.0,-0.74643,0.00019,19.40444]
[1780174980567,27.16,73883.12,0.0,-0.74612,0.00019,19.41721]
[1780174987618,27.16,73884.61,0.0,-0.74583,0.00019,19.42917]
[1780174992806,27.16,73884.84,0.0,-0.74579,0.00019,19.43093]
[1780175002876,27.16,73884.75,0.0,-0.74581,0.00019,19.43]
[1780175008770,27.16,73885.04,0.0,-0.74576,0.00019,19.43223]
[1780175018834,27.16,73884.8,0.0,-0.74584,0.00019,19.42617]
[1780175028906,27.16,73883.44,0.0,-0.74611,0.00019,19.41507]
[1780175034952,27.16,73882.54,0.0,-0.74628,0.00019,19.40772]
[1780175043157,27.15,73882.96,0.0,-0.74621,0.00019,19.41092]
[1780175053226,27.15,73882.85,0.0,-0.74623,0.00019,19.40983]
[1780175061135,27.15,73883.78,0.0,-0.74606,0.00019,19.41721]
[1780175067178,27.15,73884.31,0.0,-0.74595,0.00019,19.42148]
[1780175073368,27.15,73885.15,0.0,-0.74582,0.00019,19.42433]
[1780175079261,27.15,73885.71,0.0,-0.74571,0.00019,19.42899]
[1780175085303,27.15,73886.07,0.0,-0.74563,0.00019,19.43209]
[1780175093509,27.16,73886.64,0.0,-0.74551,0.00019,19.43698]
[1780175099405,27.16,73886.89,0.0,-0.74546,0.00019,19.43921]
[1780175100411,27.16,73880.66,0.0,-0.74667,0.00019,19.38892]
[1780175103434,27.16,73934.9,0.0,-0.73601,0.0002,19.82184]
[1780175104440,27.16,73933.27,0.0,-0.73634,0.0002,19.80865]
[1780175109474,27.15,73879.66,0.0,-0.74691,0.00019,19.37892]
[1780175111635,27.15,73875.17,0.0,-0.74778,0.00019,19.34285]
[1780175117532,27.15,73876.51,0.0,-0.7475,0.00019,19.35457]
[1780175123573,27.16,73876.16,0.0,-0.74755,0.00019,19.35229]
[1780175131775,27.16,73876.6,0.0,-0.74748,0.00019,19.35246]
[1780175139688,27.16,73876.48,0.0,-0.74749,0.00019,19.35194]
[1780175146736,27.16,73878.68,0.0,-0.74705,0.00019,19.37027]
[1780175151915,27.16,73882.51,0.0,-0.7463,0.00019,19.40153]
[1780175159825,27.16,73882.51,0.0,-0.7463,0.00019,19.40171]
[1780175164862,27.16,73883.67,0.0,-0.74607,0.00019,19.41115]
[1780175170903,27.16,73884.45,0.0,-0.74592,0.00019,19.41744]
[1780175177953,27.16,73882.95,0.0,-0.74621,0.00019,19.40526]
[1780175182990,27.16,73880.16,0.0,-0.74676,0.00019,19.38267]
[1780175188023,27.16,73878.67,0.0,-0.74705,0.00019,19.37059]
[1780175193060,27.16,73878.05,0.0,-0.7472,0.00019,19.36155]
[1780175202269,27.16,73877.72,0.0,-0.74726,0.00019,19.35887]
[1780175208172,27.16,73879.22,0.0,-0.74697,0.00019,19.37121]
[1780175214217,27.16,73879.65,0.0,-0.74688,0.00019,19.37471]
[1780175221267,27.16,73880.62,0.0,-0.74669,0.00019,19.3825]
[1780175226298,27.16,73882.82,0.0,-0.74627,0.00019,19.40022]
[1780175232478,27.16,73882.79,0.0,-0.74627,0.00019,19.39998]
[1780175238382,27.16,73883.56,0.0,-0.74612,0.00019,19.40619]
[1780175243417,27.16,73884.15,0.0,-0.74601,0.00019,19.41096]
[1780175248454,27.16,73888.18,0.0,-0.74522,0.0002,19.4434]
[1780175251474,27.16,73882.89,0.0,-0.74629,0.00019,19.39665]
[1780175256509,27.16,73884.44,0.0,-0.74599,0.00019,19.40914]
[1780175262690,27.16,73886.84,0.0,-0.74552,0.00019,19.42845]
[1780175268594,27.16,73886.08,0.0,-0.74567,0.00019,19.42228]
[1780175275643,27.16,73885.58,0.0,-0.74577,0.00019,19.41818]
[1780175282830,27.16,73884.84,0.0,-0.74592,0.00019,19.41211]
[1780175288733,27.16,73884.6,0.0,-0.74596,0.00019,19.41009]
[1780175297797,27.16,73884.01,0.0,-0.74608,0.00019,19.40523]
[1780175302831,27.16,73884.47,0.0,-0.74599,0.00019,19.40887]
[1780175307869,27.16,73883.96,0.0,-0.7461,0.00019,19.40468]
[1780175312904,27.16,73883.86,0.0,-0.74615,0.00019,19.3998]
[1780175317939,27.16,73881.43,0.0,-0.74662,0.00019,19.38008]
[1780175322973,27.16,73881.41,0.0,-0.74663,0.00019,19.37988]
[1780175328009,27.16,73880.51,0.0,-0.7468,0.00019,19.37257]
[1780175333181,27.16,73879.71,0.0,-0.74696,0.00019,19.36596]
[1780175339089,27.16,73878.53,0.0,-0.7472,0.00019,19.35624]
[1780175344122,27.16,73878.68,0.0,-0.74717,0.00019,19.35732]
[1780175351176,27.16,73878.33,0.0,-0.74724,0.00019,19.3545]
[1780175360240,27.16,73877.82,0.0,-0.74734,0.00019,19.35042]
[1780175365277,27.16,73877.6,0.0,-0.74738,0.00019,19.34866]
[1780175370311,27.16,73878.39,0.0,-0.74723,0.00019,19.35506]
[1780175375346,27.16,73878.69,0.0,-0.7472,0.00019,19.35346]
[1780175382394,27.16,73878.88,0.0,-0.74716,0.00019,19.35495]
[1780175387438,27.16,73879.23,0.0,-0.7471,0.00019,19.35776]
[1780175393605,27.16,73879.62,0.0,-0.74702,0.00019,19.3609]
[1780175399514,27.16,73879.72,0.0,-0.747,0.00019,19.36167]
[1780175404549,27.16,73880.55,0.0,-0.74684,0.00019,19.36833]
[1780175409586,27.16,73880.75,0.0,-0.7468,0.00019,19.36988]
[1780175417640,27.16,73880.6,0.0,-0.74684,0.00019,19.36857]
[1780175422676,27.16,73880.35,0.0,-0.74689,0.00019,19.36649]
[1780175431738,27.16,73880.39,0.0,-0.74691,0.00019,19.36264]
[1780175436772,27.16,73880.2,0.0,-0.74696,0.00019,19.36088]
[1780175441809,27.15,73880.18,0.0,-0.74697,0.00019,19.36051]
[1780175447850,27.15,73880.11,0.0,-0.74698,0.00019,19.3597]
[1780175452886,27.15,73880.19,0.0,-0.74697,0.00019,19.36015]
[1780175464095,27.15,73880.17,0.0,-0.74699,0.00019,19.35954]
[1780175471012,27.15,73880.12,0.0,-0.74701,0.00019,19.35886]
[1780175477060,27.15,73879.92,0.0,-0.74705,0.00019,19.35702]
[1780175483101,27.15,73879.58,0.0,-0.74712,0.00019,19.35405]
[1780175488137,27.15,73878.84,0.0,-0.74727,0.00019,19.34789]
[1780175494319,27.15,73878.2,0.0,-0.74743,0.00019,19.33852]
[1780175501227,27.15,73878.1,0.0,-0.74745,0.00019,19.3375]
[1780175506262,27.15,73874.23,0.0,-0.74821,0.00019,19.30606]
[1780175511298,27.15,73875.37,0.0,-0.74799,0.00019,19.31532]
[1780175516333,27.15,73873.28,0.0,-0.7484,0.00019,19.29784]
[1780175521370,27.14,73873.84,0.0,-0.74831,0.00019,19.3019]
[1780175527410,27.14,73874.21,0.0,-0.74825,0.00019,19.3044]
[1780175534599,27.14,73874.23,0.0,-0.74824,0.00019,19.30457]
[1780175540499,27.14,73874.23,0.0,-0.74824,0.00019,19.30457]
[1780175545538,27.14,73874.67,0.0,-0.74816,0.00019,19.30817]
[1780175552586,27.14,73874.81,0.0,-0.74816,0.00019,19.30533]
[1780175562656,27.14,73875.04,0.0,-0.74812,0.00019,19.30722]
[1780175568698,27.14,73875.17,0.0,-0.74809,0.00019,19.30828]
[1780175574885,27.14,73875.19,0.0,-0.74809,0.00019,19.3085]
[1780175580786,27.14,73875.71,0.0,-0.74798,0.00019,19.31279]
[1780175586830,27.14,73873.34,0.0,-0.74845,0.00019,19.2933]
[1780175591864,27.14,73877.78,0.0,-0.7476,0.00019,19.3289]
[1780175599921,27.14,73882.7,0.0,-0.74666,0.00019,19.36805]
[1780175605099,27.14,73881.84,0.0,-0.74682,0.00019,19.36124]
[1780175610997,27.14,73881.56,0.0,-0.74688,0.00019,19.35882]
[1780175616033,27.14,73881.54,0.0,-0.74691,0.00019,19.35485]
[1780175621067,27.14,73881.21,0.0,-0.74697,0.00019,19.35239]
[1780175626103,27.14,73878.92,0.0,-0.74741,0.00019,19.33408]
[1780175631138,27.14,73876.14,0.0,-0.74795,0.00019,19.31144]
[1780175637180,27.14,73877.96,0.0,-0.7476,0.00019,19.32618]
[1780175646243,27.14,73876.62,0.0,-0.74787,0.00019,19.31487]
[1780175651278,27.14,73873.22,0.0,-0.74853,0.00019,19.2871]
[1780175658327,27.14,73870.35,0.0,-0.7491,0.00019,19.26357]
[1780175663364,27.14,73871.48,0.0,-0.74888,0.00019,19.27263]
[1780175668397,27.14,73868.49,0.0,-0.74946,0.00019,19.24819]
[1780175675593,27.14,73866.77,0.0,-0.74983,0.00019,19.23008]
[1780175681488,27.14,73868.0,0.0,-0.74959,0.00019,19.24005]
[1780175686523,27.14,73869.68,0.0,-0.74927,0.00019,19.25361]
[1780175690552,27.14,73876.74,0.0,-0.7479,0.00019,19.31084]
[1780175693572,27.14,73882.97,0.0,-0.74669,0.00019,19.36125]
[1780175695736,27.14,73889.85,0.0,-0.74535,0.0002,19.41678]
[1780175698608,27.14,73892.05,0.0,-0.74493,0.0002,19.43434]
[1780175703643,27.13,73893.95,0.0,-0.74456,0.0002,19.44932]
[1780175715876,27.13,73892.14,0.0,-0.74492,0.0002,19.43458]
[1780175721770,27.13,73890.54,0.0,-0.74523,0.0002,19.42168]
[1780175727812,27.13,73887.5,0.0,-0.74582,0.0002,19.39726]
[1780175734860,27.14,73887.02,0.0,-0.74595,0.0002,19.38953]
[1780175746089,27.14,73886.61,0.0,-0.74603,0.0002,19.38618]
[1780175752987,27.13,73886.04,0.0,-0.74614,0.0002,19.38135]
[1780175763066,27.13,73885.64,0.0,-0.74623,0.0002,19.37782]
[1780175764074,27.13,73878.93,0.0,-0.74754,0.00019,19.32346]
[1780175765083,27.13,73877.58,0.0,-0.7478,0.00019,19.31253]
[1780175770111,27.13,73877.75,0.0,-0.74776,0.00019,19.31397]
[1780175776306,27.13,73877.83,0.0,-0.74774,0.00019,19.31477]
[1780175782195,27.13,73883.04,0.0,-0.74673,0.00019,19.35699]
[1780175786377,27.13,73890.11,0.0,-0.74535,0.0002,19.41395]
[1780175793271,27.13,73891.33,0.0,-0.74516,0.0002,19.41944]
[1780175799314,27.13,73891.28,0.0,-0.74517,0.0002,19.41885]
[1780175806362,27.13,73892.03,0.0,-0.74503,0.0002,19.42471]
[1780175816430,27.13,73891.93,0.0,-0.74505,0.0002,19.4237]
[1780175823481,27.13,73892.02,0.0,-0.74504,0.0002,19.42428]
[1780175833551,27.13,73891.98,0.0,-0.74505,0.0002,19.42369]
[1780175843622,27.13,73892.13,0.0,-0.74503,0.0002,19.42467]
[1780175848657,27.13,73892.2,0.0,-0.74502,0.0002,19.42513]
[1780175853690,27.13,73892.17,0.0,-0.74506,0.0002,19.42079]
[1780175858726,27.13,73891.78,0.0,-0.74514,0.0002,19.41755]
[1780175866938,27.13,73891.84,0.0,-0.74513,0.0002,19.41793]
[1780175872825,27.13,73892.24,0.0,-0.74505,0.0002,19.42109]
[1780175883901,27.13,73892.54,0.0,-0.745,0.0002,19.42334]
[1780175889943,27.13,73892.31,0.0,-0.74504,0.0002,19.42139]
[1780175894979,27.13,73892.31,0.0,-0.74505,0.0002,19.42133]
[1780175900016,27.13,73892.14,0.0,-0.74508,0.0002,19.41989]
[1780175905051,27.13,73893.05,0.0,-0.7449,0.0002,19.42716]
[1780175910087,27.13,73892.91,0.0,-0.74493,0.0002,19.42595]
[1780175917290,27.12,73892.34,0.0,-0.74508,0.0002,19.41719]
[1780175924191,27.13,73893.24,0.0,-0.7449,0.0002,19.42447]
[1780175937430,27.13,73892.85,0.0,-0.74498,0.0002,19.42133]
[1780175943322,27.12,73891.75,0.0,-0.7452,0.0002,19.4124]
[1780175948358,27.12,73891.62,0.0,-0.74522,0.0002,19.41133]
[1780175954401,27.12,73888.68,0.0,-0.7458,0.0002,19.38754]
[1780175961451,27.12,73888.17,0.0,-0.7459,0.0002,19.38333]
[1780175966485,27.12,73886.37,0.0,-0.74626,0.0002,19.36867]
[1780175971520,27.12,73885.21,0.0,-0.74652,0.0002,19.35515]
[1780175976556,27.12,73884.18,0.0,-0.74672,0.0002,19.3467]
[1780175982599,27.12,73881.93,0.0,-0.74716,0.00019,19.32838]
[1780175987791,27.12,73882.29,0.0,-0.74709,0.00019,19.33129]
[1780175993675,27.12,73881.68,0.0,-0.74721,0.00019,19.32633]
[1780175998710,27.12,73881.89,0.0,-0.74717,0.00019,19.32804]
[1780176003746,27.12,73880.87,0.0,-0.74737,0.00019,19.31977]
[1780176009791,27.12,73880.89,0.0,-0.74737,0.00019,19.31954]
[1780176014825,27.12,73881.3,0.0,-0.7473,0.00019,19.32268]
[1780176019861,27.12,73881.64,0.0,-0.74724,0.00019,19.32523]
[1780176024895,27.12,73881.21,0.0,-0.74733,0.00019,19.32133]
[1780176029930,27.12,73884.8,0.0,-0.74664,0.0002,19.35014]
[1780176034965,27.12,73884.38,0.0,-0.74677,0.0002,19.34214]
[1780176042014,27.11,73884.03,0.0,-0.74685,0.0002,19.33853]
[1780176047051,27.11,73882.22,0.0,-0.74722,0.0002,19.32332]
[1780176058285,27.11,73883.23,0.0,-0.74706,0.0002,19.33022]
[1780176068358,27.11,73883.03,0.0,-0.74711,0.0002,19.32785]
[1780176074240,27.1,73882.73,0.0,-0.74719,0.0002,19.32479]
[1780176083304,27.1,73882.72,0.0,-0.74721,0.0002,19.32385]
[1780176088497,27.1,73882.09,0.0,-0.74735,0.0002,19.31827]
[1780176098567,27.1,73882.1,0.0,-0.7474,0.0002,19.31346]
[1780176105457,27.1,73881.68,0.0,-0.74749,0.0002,19.30944]
[1780176117541,27.1,73881.5,0.0,-0.74752,0.0002,19.30813]
[1780176122576,27.1,73881.71,0.0,-0.74748,0.0002,19.30994]
[1780176128777,27.1,73881.81,0.0,-0.74746,0.0002,19.31087]
[1780176135668,27.1,73882.01,0.0,-0.74742,0.0002,19.31261]
[1780176140708,27.1,73882.01,0.0,-0.74742,0.0002,19.31269]
[1780176145743,27.1,73882.91,0.0,-0.74724,0.0002,19.32008]
[1780176151785,27.1,73882.79,0.0,-0.74729,0.0002,19.31515]
[1780176158988,27.1,73883.39,0.0,-0.74717,0.0002,19.3201]
[1780176165880,27.1,73883.39,0.0,-0.74717,0.0002,19.32014]
[1780176175950,27.1,73883.14,0.0,-0.74722,0.0002,19.31819]
[1780176186022,27.1,73882.96,0.0,-0.74725,0.0002,19.3168]
[1780176192066,27.1,73882.86,0.0,-0.74727,0.0002,19.31604]
[1780176194080,27.1,73888.39,0.0,-0.74619,0.0002,19.36085]
[1780176199269,27.1,73890.56,0.0,-0.74577,0.0002,19.3782]
[1780176205157,27.1,73891.05,0.0,-0.74569,0.0002,19.38143]
[1780176210193,27.09,73890.12,0.0,-0.74588,0.0002,19.37348]
[1780176215229,27.09,73891.7,0.0,-0.74562,0.0002,19.38185]
[1780176220262,27.09,73892.25,0.0,-0.74552,0.0002,19.3858]
[1780176226306,27.09,73893.7,0.0,-0.74526,0.0002,19.39675]
[1780176231339,27.09,73888.9,0.0,-0.7462,0.0002,19.35791]
[1780176236374,27.09,73896.76,0.0,-0.74466,0.0002,19.42112]
[1780176241410,27.09,73898.85,0.0,-0.74425,0.0002,19.43804]
[1780176246446,27.09,73897.52,0.0,-0.74451,0.0002,19.42736]
[1780176251479,27.09,73897.14,0.0,-0.74459,0.0002,19.42435]
[1780176256515,27.09,73894.87,0.0,-0.74503,0.0002,19.40609]
[1780176257521,27.09,73888.12,0.0,-0.74635,0.0002,19.35145]
[1780176258529,27.09,73886.28,0.0,-0.74671,0.0002,19.33647]
[1780176263564,27.09,73884.7,0.0,-0.74703,0.0002,19.32349]
[1780176268598,27.09,73884.4,0.0,-0.74709,0.0002,19.32082]
[1780176272629,27.09,73876.63,0.0,-0.74864,0.00019,19.25345]
[1780176274641,27.09,73876.03,0.0,-0.74876,0.00019,19.2485]
[1780176279869,27.09,73879.51,0.0,-0.74809,0.00019,19.27664]
[1780176289940,27.08,73879.85,0.0,-0.74804,0.0002,19.27878]
[1780176296795,27.08,73880.1,0.0,-0.748,0.0002,19.28037]
[1780176299817,27.08,73887.17,0.0,-0.74662,0.0002,19.33777]
[1780176304854,27.08,73888.81,0.0,-0.74631,0.0002,19.35077]
[1780176309887,27.08,73888.7,0.0,-0.74633,0.0002,19.34958]
[1780176314922,27.08,73887.51,0.0,-0.74657,0.0002,19.33985]
[1780176320155,27.08,73888.55,0.0,-0.74637,0.0002,19.34828]
[1780176326000,27.08,73889.45,0.0,-0.74619,0.0002,19.35557]
[1780176331037,27.08,73889.49,0.0,-0.74621,0.0002,19.35191]
[1780176338087,27.08,73889.89,0.0,-0.74614,0.0002,19.355]
[1780176343122,27.08,73889.28,0.0,-0.74626,0.0002,19.34998]
[1780176348157,27.08,73894.15,0.0,-0.74531,0.0002,19.38931]
[1780176353192,27.08,73896.31,0.0,-0.74489,0.0002,19.40665]
[1780176359235,27.08,73897.15,0.0,-0.74472,0.0002,19.41332]
[1780176364272,27.08,73899.59,0.0,-0.74425,0.0002,19.4329]
[1780176370516,27.08,73899.89,0.0,-0.74419,0.0002,19.43518]
[1780176376354,27.08,73900.33,0.0,-0.74411,0.0002,19.43862]
[1780176382396,27.08,73900.16,0.0,-0.74415,0.0002,19.43703]
[1780176389446,27.08,73900.17,0.0,-0.74415,0.0002,19.43708]
[1780176394479,27.08,73900.32,0.0,-0.74415,0.0002,19.43427]
[1780176399515,27.08,73900.2,0.0,-0.74417,0.0002,19.43327]
[1780176404549,27.08,73896.42,0.0,-0.74492,0.0002,19.4027]
[1780176409584,27.08,73895.93,0.0,-0.74502,0.0002,19.39866]
[1780176414619,27.08,73893.93,0.0,-0.74541,0.0002,19.38243]
[1780176420870,27.08,73893.44,0.0,-0.74551,0.0002,19.37827]
[1780176430939,27.08,73891.62,0.0,-0.74587,0.0002,19.36342]
[1780176433759,27.08,73885.25,0.0,-0.74712,0.0002,19.31178]
[1780176435772,27.08,73880.83,0.0,-0.74798,0.0002,19.27596]
[1780176441010,27.08,73886.1,0.0,-0.74695,0.0002,19.31854]
[1780176446849,27.07,73886.7,0.0,-0.74685,0.0002,19.32297]
[1780176451886,27.07,73887.94,0.0,-0.74663,0.0002,19.32917]
[1780176456920,27.07,73890.91,0.0,-0.74605,0.0002,19.35336]
[1780176461955,27.07,73890.8,0.0,-0.74607,0.0002,19.35254]
[1780176469004,27.08,73891.89,0.0,-0.74585,0.0002,19.36147]
[1780176474040,27.08,73892.38,0.0,-0.74575,0.0002,19.36551]
[1780176480081,27.08,73893.02,0.0,-0.74563,0.0002,19.37078]
[1780176486122,27.08,73893.21,0.0,-0.74559,0.0002,19.37245]
[1780176491360,27.08,73893.35,0.0,-0.74555,0.0002,19.37377]
[1780176497198,27.08,73894.01,0.0,-0.74542,0.0002,19.37933]
[1780176503241,27.08,73894.02,0.0,-0.74541,0.0002,19.37962]
[1780176508277,27.08,73894.51,0.0,-0.74531,0.0002,19.38374]
[1780176513311,27.08,73894.77,0.0,-0.74529,0.0002,19.382]
[1780176518347,27.08,73894.73,0.0,-0.74529,0.0002,19.38178]
[1780176523381,27.08,73894.76,0.0,-0.74528,0.0002,19.3821]
[1780176528420,27.08,73894.21,0.0,-0.74539,0.0002,19.37771]
[1780176533458,27.08,73892.32,0.0,-0.74576,0.0002,19.3625]
[1780176538492,27.08,73892.72,0.0,-0.74568,0.0002,19.36585]
[1780176547555,27.08,73893.44,0.0,-0.74553,0.0002,19.37187]
[1780176552594,27.08,73892.66,0.0,-0.74568,0.0002,19.36569]
[1780176555619,27.08,73903.16,0.0,-0.74362,0.0002,19.45046]
[1780176556625,27.08,73908.14,0.0,-0.74264,0.0002,19.49046]
[1780176561852,27.08,73909.27,0.0,-0.74242,0.0002,19.4992]
[1780176567704,27.08,73909.29,0.0,-0.74243,0.0002,19.49901]
[1780176572739,27.08,73909.21,0.0,-0.74248,0.0002,19.49409]
[1780176577774,27.08,73909.52,0.0,-0.74243,0.0002,19.49631]
[1780176586838,27.08,73906.8,0.0,-0.74297,0.0002,19.47415]
[1780176592064,27.08,73904.44,0.0,-0.74344,0.0002,19.45509]
[1780176597916,27.08,73902.06,0.0,-0.74391,0.0002,19.43586]
[1780176600937,27.08,73894.72,0.0,-0.74535,0.0002,19.37655]
[1780176602950,27.08,73891.42,0.0,-0.74601,0.0002,19.34968]
[1780176607987,27.07,73893.25,0.0,-0.74566,0.0002,19.36413]
[1780176615034,27.07,73892.11,0.0,-0.7459,0.0002,19.35429]
[1780176622274,27.07,73892.29,0.0,-0.74587,0.0002,19.35518]
[1780176628126,27.07,73892.38,0.0,-0.74587,0.0002,19.35543]
[1780176633163,27.07,73890.38,0.0,-0.7463,0.0002,19.33482]
[1780176642415,27.07,73890.93,0.0,-0.74621,0.0002,19.33869]
[1780176651287,27.07,73891.37,0.0,-0.74613,0.0002,19.34214]
[1780176657332,27.07,73891.47,0.0,-0.7461,0.0002,19.34326]
[1780176662557,27.07,73891.77,0.0,-0.74603,0.0002,19.34594]
[1780176669413,27.07,73891.83,0.0,-0.74601,0.0002,19.34678]
[1780176674447,27.07,73892.18,0.0,-0.74594,0.0002,19.34985]
[1780176682699,27.07,73891.5,0.0,-0.74606,0.0002,19.34464]
[1780176688546,27.07,73887.39,0.0,-0.74686,0.0002,19.31148]
[1780176694587,27.07,73886.1,0.0,-0.74715,0.0002,19.29682]
[1780176702844,27.07,73886.49,0.0,-0.74709,0.0002,19.29963]
[1780176708687,27.07,73887.02,0.0,-0.74698,0.0002,19.30422]
[1780176713920,27.07,73887.18,0.0,-0.74694,0.0002,19.30585]
[1780176722983,27.07,73887.18,0.0,-0.74692,0.0002,19.30633]
[1780176728829,27.07,73885.49,0.0,-0.74725,0.0002,19.29284]
[1780176734064,27.07,73885.13,0.0,-0.74733,0.0002,19.28963]
[1780176740912,27.07,73883.31,0.0,-0.74769,0.0002,19.27445]
[1780176745947,27.07,73881.88,0.0,-0.74798,0.0002,19.2626]
[1780176754206,27.07,73882.01,0.0,-0.74799,0.0002,19.25929]
[1780176760045,27.07,73882.2,0.0,-0.74795,0.0002,19.26119]
[1780176765080,27.07,73882.21,0.0,-0.74795,0.0002,19.26103]
[1780176770115,27.07,73880.71,0.0,-0.74825,0.0002,19.24858]
[1780176775150,27.07,73881.2,0.0,-0.74816,0.0002,19.25237]
[1780176780185,27.07,73881.39,0.0,-0.74812,0.0002,19.25383]
[1780176787235,27.07,73881.75,0.0,-0.74804,0.0002,19.25731]
[1780176794486,27.07,73881.84,0.0,-0.74801,0.0002,19.25856]
[1780176800325,27.07,73881.76,0.0,-0.74801,0.0002,19.25835]
[1780176805360,27.07,73880.66,0.0,-0.74822,0.0002,19.24977]
[1780176814423,27.08,73880.85,0.0,-0.74819,0.0002,19.24801]
[1780176821675,27.08,73881.18,0.0,-0.74812,0.0002,19.25124]
[1780176831746,27.08,73881.15,0.0,-0.7481,0.0002,19.25176]
[1780176837585,27.08,73881.16,0.0,-0.74809,0.0002,19.25229]
[1780176842822,27.08,73881.25,0.0,-0.74806,0.0002,19.25338]
[1780176852892,27.08,73881.2,0.0,-0.74806,0.0002,19.25368]
[1780176862965,27.09,73881.24,0.0,-0.74803,0.0002,19.25477]
[1780176868805,27.09,73881.35,0.0,-0.748,0.0002,19.25594]
[1780176874044,27.09,73881.42,0.0,-0.74801,0.0002,19.25275]
[1780176882901,27.09,73881.39,0.0,-0.74801,0.0002,19.25289]
[1780176891967,27.09,73881.45,0.0,-0.74799,0.0002,19.25382]
[1780176897221,27.09,73881.4,0.0,-0.748,0.0002,19.2532]
[1780176903046,27.09,73881.21,0.0,-0.74804,0.0002,19.25142]
[1780176908082,27.09,73880.97,0.0,-0.7481,0.0002,19.24923]
[1780176913116,27.09,73880.78,0.0,-0.74814,0.0002,19.24746]
[1780176918151,27.09,73876.82,0.0,-0.74892,0.00019,19.21503]
[1780176923187,27.09,73876.8,0.0,-0.74892,0.00019,19.21477]
[1780176927431,27.09,73870.18,0.0,-0.75021,0.00019,19.16064]
[1780176929229,27.09,73870.03,0.0,-0.75024,0.00019,19.15948]
[1780176934263,27.09,73870.57,0.0,-0.75016,0.00019,19.1601]
[1780176939297,27.09,73871.32,0.0,-0.75001,0.00019,19.16643]
[1780176944334,27.09,73869.89,0.0,-0.75028,0.00019,19.15496]
[1780176949368,27.09,73868.95,0.0,-0.75046,0.00019,19.14763]
[1780176956418,27.09,73869.37,0.0,-0.75036,0.00019,19.15171]
[1780176965482,27.09,73870.11,0.0,-0.7502,0.00019,19.15857]
[1780176970517,27.1,73871.16,0.0,-0.74998,0.00019,19.16755]
[1780176977781,27.1,73870.15,0.0,-0.75017,0.00019,19.15982]
[1780176983608,27.1,73871.64,0.0,-0.74987,0.00019,19.17234]
[1780176988642,27.1,73872.29,0.0,-0.74974,0.00019,19.17786]
[1780176994684,27.1,73872.46,0.0,-0.74973,0.00019,19.17546]
[1780176997922,27.1,73864.21,0.0,-0.75133,0.00019,19.10791]
[1780177003749,27.1,73864.46,0.0,-0.75129,0.00019,19.10984]
[1780177010799,27.1,73864.7,0.0,-0.75125,0.00019,19.11156]
[1780177018061,27.1,73866.8,0.0,-0.75085,0.00019,19.12851]
[1780177024895,27.1,73867.82,0.0,-0.75065,0.00019,19.1366]
[1780177029942,27.1,73869.2,0.0,-0.75039,0.00019,19.14766]
[1780177034979,27.1,73873.25,0.0,-0.74961,0.00019,19.18063]
[1780177041023,27.1,73873.73,0.0,-0.74952,0.00019,19.18439]
[1780177044043,27.09,73879.17,0.0,-0.74846,0.0002,19.22864]
[1780177049078,27.09,73879.16,0.0,-0.74847,0.0002,19.22832]
[1780177054114,27.09,73879.84,0.0,-0.74837,0.0002,19.22971]
[1780177062169,27.09,73879.57,0.0,-0.74843,0.0002,19.2273]
[1780177068415,27.09,73878.99,0.0,-0.74854,0.0002,19.22252]
[1780177075257,27.09,73878.99,0.0,-0.74854,0.0002,19.22247]
[1780177080296,27.09,73878.07,0.0,-0.74872,0.0002,19.215]
[1780177085329,27.09,73878.72,0.0,-0.74859,0.0002,19.22034]
[1780177091374,27.09,73878.92,0.0,-0.74855,0.0002,19.22222]
[1780177098627,27.09,73878.45,0.0,-0.74863,0.0002,19.21867]
[1780177105468,27.1,73878.45,0.0,-0.74863,0.0002,19.21891]
[1780177112519,27.1,73877.92,0.0,-0.74876,0.0002,19.2107]
[1780177118768,27.1,73877.83,0.0,-0.74878,0.0002,19.21004]
[1780177124604,27.1,73877.69,0.0,-0.74879,0.00019,19.20935]
[1780177129640,27.1,73877.92,0.0,-0.74874,0.0002,19.21136]
[1780177135681,27.1,73877.66,0.0,-0.74878,0.00019,19.20963]
[1780177140715,27.1,73877.51,0.0,-0.74881,0.00019,19.20872]
[1780177145752,27.1,73877.79,0.0,-0.74874,0.00019,19.2113]
[1780177151795,27.1,73878.17,0.0,-0.74866,0.0002,19.2147]
[1780177159047,27.1,73877.98,0.0,-0.74869,0.00019,19.2135]
[1780177161865,27.1,73883.54,0.0,-0.7476,0.0002,19.25882]
[1780177166901,27.1,73883.57,0.0,-0.74761,0.0002,19.2587]
[1780177171935,27.1,73882.95,0.0,-0.74777,0.0002,19.24931]
[1780177179189,27.1,73882.8,0.0,-0.74781,0.0002,19.24765]
[1780177185026,27.1,73882.77,0.0,-0.74782,0.0002,19.24714]
[1780177191070,27.1,73882.55,0.0,-0.74787,0.0002,19.24503]
[1780177199329,27.1,73882.14,0.0,-0.74796,0.0002,19.24123]
[1780177205169,27.1,73881.04,0.0,-0.74818,0.0002,19.23204]
[1780177211210,27.1,73881.49,0.0,-0.7481,0.0002,19.23552]
[1780177216246,27.1,73881.5,0.0,-0.74809,0.0002,19.23579]
[1780177223296,27.1,73882.79,0.0,-0.74784,0.0002,19.24649]
[1780177228333,27.1,73883.84,0.0,-0.74763,0.0002,19.25514]
[1780177233364,27.1,73887.27,0.0,-0.74699,0.0002,19.27892]
[1780177238399,27.1,73889.13,0.0,-0.74663,0.0002,19.29364]
[1780177243435,27.09,73889.89,0.0,-0.74649,0.0002,19.29956]
[1780177248469,27.09,73892.4,0.0,-0.746,0.0002,19.31969]
[1780177254511,27.09,73893.56,0.0,-0.74578,0.0002,19.32879]
[1780177259750,27.09,73893.44,0.0,-0.74581,0.0002,19.32773]
[1780177265592,27.09,73893.34,0.0,-0.74583,0.0002,19.32687]
[1780177270629,27.09,73897.25,0.0,-0.74506,0.0002,19.35849]
[1780177276673,27.09,73898.75,0.0,-0.74476,0.0002,19.37079]
[1780177281706,27.09,73898.92,0.0,-0.74472,0.0002,19.37235]
[1780177286741,27.09,73899.29,0.0,-0.74465,0.0002,19.37553]
[1780177291777,27.1,73899.04,0.0,-0.74472,0.0002,19.36974]
[1780177296811,27.1,73900.39,0.0,-0.74445,0.0002,19.38083]
[1780177301847,27.1,73900.1,0.0,-0.7445,0.0002,19.37868]
[1780177309902,27.1,73900.18,0.0,-0.74448,0.0002,19.37965]
[1780177315945,27.1,73901.33,0.0,-0.74425,0.0002,19.38916]
[1780177325012,27.1,73902.97,0.0,-0.74391,0.0002,19.40268]
[1780177330245,27.1,73904.3,0.0,-0.74365,0.0002,19.41337]
[1780177336085,27.1,73904.85,0.0,-0.74355,0.0002,19.41753]
[1780177343134,27.1,73904.91,0.0,-0.74355,0.0002,19.41774]
[1780177349178,27.1,73905.78,0.0,-0.74338,0.0002,19.42455]
[1780177354212,27.1,73908.46,0.0,-0.74288,0.0002,19.44206]
[1780177359247,27.1,73911.36,0.0,-0.74231,0.0002,19.46521]
[1780177364282,27.1,73911.63,0.0,-0.74226,0.0002,19.46716]
[1780177369317,27.1,73911.69,0.0,-0.74225,0.0002,19.46752]
[1780177374353,27.1,73911.22,0.0,-0.74235,0.0002,19.46381]
[1780177380595,27.1,73910.39,0.0,-0.74251,0.0002,19.45722]
[1780177386436,27.1,73910.19,0.0,-0.74255,0.0002,19.45566]
[1780177392480,27.1,73911.99,0.0,-0.74219,0.0002,19.47011]
[1780177396506,27.1,73918.14,0.0,-0.74097,0.0002,19.51934]
[1780177398521,27.1,73923.46,0.0,-0.73992,0.0002,19.56169]
[1780177403556,27.1,73926.41,0.0,-0.73933,0.0002,19.58519]
[1780177408589,27.1,73928.1,0.0,-0.73899,0.0002,19.59906]
[1780177413630,27.1,73930.07,0.0,-0.73862,0.0002,19.61097]
[1780177418668,27.1,73930.9,0.0,-0.73845,0.0002,19.61771]
[1780177423701,27.1,73932.58,0.0,-0.73811,0.0002,19.6311]
[1780177428736,27.1,73935.72,0.0,-0.73749,0.0002,19.65598]
[1780177432764,27.1,73943.09,0.0,-0.73601,0.0002,19.71412]
[1780177434777,27.1,73949.28,0.0,-0.73478,0.0002,19.76268]
[1780177437798,27.1,73959.08,0.0,-0.73282,0.0002,19.83904]
[1780177442833,27.09,73960.32,0.0,-0.73259,0.0002,19.84786]
[1780177447869,27.09,73963.44,0.0,-0.73198,0.0002,19.87179]
[1780177449885,27.09,73951.6,0.0,-0.73436,0.0002,19.77898]
[1780177451099,27.09,73943.33,0.0,-0.73602,0.0002,19.71388]
[1780177452906,27.09,73937.53,0.0,-0.73718,0.0002,19.66802]
[1780177453913,27.09,73929.34,0.0,-0.73882,0.0002,19.60292]
[1780177454922,27.09,73925.27,0.0,-0.73963,0.0002,19.57043]
[1780177458954,27.09,73917.5,0.0,-0.74119,0.0002,19.50808]
[1780177460978,27.09,73915.45,0.0,-0.74159,0.0002,19.49162]
[1780177466001,27.09,73905.89,0.0,-0.74348,0.0002,19.41484]
[1780177468025,27.09,73902.15,0.0,-0.74422,0.0002,19.38482]
[1780177472047,27.09,73911.08,0.0,-0.7425,0.0002,19.4522]
[1780177477083,27.09,73914.5,0.0,-0.74183,0.0002,19.47923]
[1780177482118,27.09,73914.6,0.0,-0.74182,0.0002,19.4796]
[1780177487153,27.08,73912.86,0.0,-0.74218,0.0002,19.46527]
[1780177491394,27.08,73907.03,0.0,-0.74334,0.0002,19.41818]
[1780177493195,27.08,73898.84,0.0,-0.74496,0.0002,19.35204]
[1780177494202,27.08,73894.72,0.0,-0.74577,0.0002,19.31873]
[1780177498232,27.08,73886.84,0.0,-0.74732,0.0002,19.25446]
[1780177501464,27.08,73880.76,0.0,-0.74851,0.0002,19.20489]
[1780177505280,27.08,73881.99,0.0,-0.74828,0.0002,19.2148]
[1780177511535,27.08,73883.33,0.0,-0.74802,0.0002,19.22537]
[1780177517365,27.08,73886.96,0.0,-0.74732,0.0002,19.25476]
[1780177521605,27.08,73894.96,0.0,-0.74575,0.0002,19.3193]
[1780177527440,27.08,73903.85,0.0,-0.744,0.0002,19.39115]
[1780177528445,27.08,73910.46,0.0,-0.7427,0.0002,19.44432]
[1780177529451,27.08,73911.11,0.0,-0.74257,0.0002,19.44951]
[1780177534488,27.08,73911.8,0.0,-0.74247,0.0002,19.45085]
[1780177539522,27.08,73914.42,0.0,-0.74195,0.0002,19.47164]
[1780177543550,27.08,73908.35,0.0,-0.74315,0.0002,19.4232]
[1780177544557,27.08,73894.38,0.0,-0.7459,0.0002,19.31049]
[1780177545565,27.08,73893.35,0.0,-0.74611,0.0002,19.30205]
[1780177551820,27.08,73896.36,0.0,-0.74552,0.0002,19.32628]
[1780177556640,27.08,73903.08,0.0,-0.7442,0.0002,19.38046]
[1780177561893,27.08,73906.42,0.0,-0.74354,0.0002,19.40718]
[1780177567717,27.08,73906.99,0.0,-0.74344,0.0002,19.41152]
[1780177572754,27.08,73911.09,0.0,-0.74263,0.0002,19.4442]
[1780177577788,27.07,73914.45,0.0,-0.74198,0.0002,19.47076]
[1780177582823,27.07,73915.8,0.0,-0.74172,0.0002,19.48125]
[1780177587858,27.07,73917.05,0.0,-0.74148,0.0002,19.49107]
[1780177590878,27.07,73909.77,0.0,-0.74292,0.0002,19.43267]
[1780177592111,27.07,73908.12,0.0,-0.74327,0.0002,19.41541]
[1780177597929,27.07,73906.6,0.0,-0.74356,0.0002,19.40354]
[1780177602963,27.07,73903.2,0.0,-0.74424,0.0002,19.3761]
[1780177604978,27.07,73896.99,0.0,-0.74546,0.0002,19.32587]
[1780177610014,27.07,73895.36,0.0,-0.74579,0.0002,19.31246]
[1780177615048,27.07,73893.62,0.0,-0.74613,0.0002,19.29825]
[1780177619075,27.07,73885.16,0.0,-0.74779,0.0002,19.22956]
[1780177624112,27.07,73882.24,0.0,-0.74837,0.0002,19.20576]
[1780177629145,27.07,73879.37,0.0,-0.74893,0.0002,19.18229]
[1780177634181,27.07,73878.86,0.0,-0.74903,0.0002,19.17811]
[1780177639218,27.07,73878.61,0.0,-0.74907,0.0002,19.17633]
[1780177644253,27.07,73878.23,0.0,-0.74915,0.0002,19.17323]
[1780177649291,27.07,73878.73,0.0,-0.74904,0.0002,19.17758]
[1780177656338,27.07,73878.06,0.0,-0.74919,0.0002,19.16844]
[1780177661373,27.08,73877.34,0.0,-0.74933,0.0002,19.16294]
[1780177666407,27.08,73876.41,0.0,-0.7495,0.0002,19.15566]
[1780177671443,27.08,73876.59,0.0,-0.74946,0.0002,19.1572]
[1780177676477,27.08,73875.67,0.0,-0.74964,0.0002,19.14974]
[1780177681514,27.08,73875.54,0.0,-0.74966,0.0002,19.14875]
[1780177683526,27.08,73859.62,0.0,-0.75276,0.00019,19.01834]
[1780177684533,27.08,73849.86,0.0,-0.75464,0.00019,18.9379]
[1780177685541,27.08,73848.87,0.0,-0.75483,0.00019,18.92984]
[1780177690575,27.08,73845.86,0.0,-0.75541,0.00019,18.90508]
[1780177695833,27.08,73845.91,0.0,-0.75539,0.00019,18.90569]
[1780177702662,27.08,73843.95,0.0,-0.75577,0.00019,18.88976]
[1780177707698,27.08,73843.47,0.0,-0.75585,0.00019,18.88601]
[1780177712734,27.08,73836.38,0.0,-0.75724,0.00019,18.82331]
[1780177713741,27.08,73836.63,0.0,-0.7572,0.00019,18.82536]
[1780177718774,27.08,73856.6,0.0,-0.75335,0.00019,18.99064]
[1780177719782,27.08,73861.37,0.0,-0.75242,0.00019,19.02998]
[1780177724818,27.08,73863.75,0.0,-0.75196,0.00019,19.04957]
[1780177729851,27.08,73865.85,0.0,-0.75154,0.00019,19.06695]
[1780177734886,27.08,73865.58,0.0,-0.75159,0.00019,19.0649]
[1780177739922,27.08,73863.31,0.0,-0.75203,0.00019,19.0464]
[1780177744957,27.08,73865.14,0.0,-0.75167,0.00019,19.06158]
[1780177749991,27.08,73869.69,0.0,-0.75078,0.00019,19.09902]
[1780177752007,27.08,73872.69,0.0,-0.7502,0.00019,19.12359]
[1780177757262,27.08,73865.68,0.0,-0.75156,0.00019,19.06613]
[1780177760062,27.08,73860.23,0.0,-0.75262,0.00019,19.02149]
[1780177766104,27.08,73857.86,0.0,-0.75307,0.00019,19.00248]
[1780177767334,27.09,73848.6,0.0,-0.75485,0.00019,18.92618]
[1780177769125,27.09,73848.31,0.0,-0.7549,0.00019,18.92406]
[1780177771138,27.09,73843.06,0.0,-0.75594,0.00019,18.87663]
[1780177776174,27.09,73843.34,0.0,-0.75588,0.00019,18.87925]
[1780177777407,27.09,73857.75,0.0,-0.7531,0.00019,18.9983]
[1780177778187,27.09,73857.75,0.0,-0.7531,0.00019,18.99825]
[1780177783226,27.09,73861.17,0.0,-0.75245,0.00019,19.02609]
[1780177787251,27.09,73870.48,0.0,-0.75064,0.00019,19.10252]
[1780177788257,27.09,73864.0,0.0,-0.7519,0.00019,19.04937]
[1780177791279,27.09,73862.79,0.0,-0.75213,0.00019,19.03943]
[1780177796314,27.09,73861.32,0.0,-0.75242,0.00019,19.02734]
[1780177797321,27.09,73853.22,0.0,-0.75399,0.00019,18.96061]
[1780177798327,27.09,73852.62,0.0,-0.7541,0.00019,18.9556]
[1780177801350,27.09,73860.93,0.0,-0.7525,0.00019,19.02388]
[1780177803364,27.09,73858.73,0.0,-0.75292,0.00019,19.00579]
[1780177806385,27.09,73853.01,0.0,-0.75403,0.00019,18.95876]
[1780177811420,27.09,73853.15,0.0,-0.754,0.00019,18.95979]
[1780177816454,27.09,73849.37,0.0,-0.75474,0.00019,18.92852]
[1780177818467,27.09,73840.68,0.0,-0.75641,0.00019,18.85656]
[1780177823506,27.09,73837.85,0.0,-0.75695,0.00019,18.83319]
[1780177828543,27.09,73839.4,0.0,-0.75665,0.00019,18.84631]
[1780177834584,27.09,73840.74,0.0,-0.75642,0.00019,18.85355]
[1780177839628,27.09,73839.03,0.0,-0.75675,0.00019,18.8393]
[1780177844664,27.09,73838.03,0.0,-0.75694,0.00019,18.83098]
[1780177850707,27.09,73836.82,0.0,-0.75717,0.00019,18.8209]
[1780177854736,27.09,73844.31,0.0,-0.75574,0.00019,18.88287]
[1780177855741,27.09,73845.0,0.0,-0.75561,0.00019,18.88844]
[1780177859769,27.08,73850.47,0.0,-0.75457,0.00019,18.93317]
[1780177864805,27.08,73850.43,0.0,-0.75459,0.00019,18.93219]
[1780177869843,27.08,73846.72,0.0,-0.75532,0.00019,18.90101]
[1780177876891,27.08,73846.74,0.0,-0.75532,0.00019,18.90086]
[1780177881924,27.08,73852.47,0.0,-0.75422,0.00019,18.94797]
[1780177886960,27.08,73852.73,0.0,-0.75418,0.00019,18.94956]
[1780177891994,27.08,73854.14,0.0,-0.75396,0.00019,18.95664]
[1780177896027,27.07,73873.01,0.0,-0.7503,0.00019,19.11139]
[1780177897031,27.07,73883.14,0.0,-0.74832,0.0002,19.19405]
[1780177898259,27.07,73873.57,0.0,-0.75019,0.00019,19.11579]
[1780177901058,27.07,73873.1,0.0,-0.75029,0.00019,19.11191]
[1780177906094,27.07,73872.87,0.0,-0.75033,0.00019,19.11002]
[1780177915155,27.07,73873.13,0.0,-0.75029,0.00019,19.11193]
[1780177920191,27.07,73875.46,0.0,-0.74984,0.0002,19.13075]
[1780177925225,27.07,73874.46,0.0,-0.75004,0.0002,19.12236]
[1780177930260,27.07,73873.81,0.0,-0.75017,0.00019,19.11687]
[1780177935296,27.07,73872.83,0.0,-0.75036,0.00019,19.10874]
[1780177948611,27.07,73873.51,0.0,-0.75024,0.00019,19.11412]
[1780177958680,27.07,73873.27,0.0,-0.75032,0.00019,19.10803]
[1780177964503,27.07,73872.4,0.0,-0.75049,0.00019,19.10093]
[1780177970544,27.07,73871.47,0.0,-0.75066,0.00019,19.09341]
[1780177976586,27.07,73871.21,0.0,-0.75071,0.00019,19.09143]
[1780177981621,27.07,73871.16,0.0,-0.75072,0.00019,19.09114]
[1780177986656,27.07,73871.29,0.0,-0.75069,0.00019,19.09234]
[1780177996724,27.07,73871.1,0.0,-0.75072,0.00019,19.09105]
[1780178001764,27.07,73868.72,0.0,-0.75118,0.00019,19.07171]
[1780178006795,27.07,73862.09,0.0,-0.75248,0.00019,19.01684]
[1780178011836,27.07,73858.71,0.0,-0.75318,0.00019,18.98452]
[1780178016871,27.07,73857.16,0.0,-0.75349,0.00019,18.97141]
[1780178021911,27.07,73856.42,0.0,-0.75364,0.00019,18.96484]
[1780178026948,27.07,73850.79,0.0,-0.75474,0.00019,18.91783]
[1780178029171,27.07,73849.27,0.0,-0.75504,0.00019,18.9051]
[1780178035009,27.07,73849.27,0.0,-0.75504,0.00019,18.90486]
[1780178040042,27.07,73848.94,0.0,-0.75511,0.00019,18.90192]
[1780178042053,27.06,73854.18,0.0,-0.7541,0.00019,18.94513]
[1780178044066,27.06,73860.28,0.0,-0.75293,0.00019,18.9952]
[1780178049311,27.06,73863.7,0.0,-0.75229,0.00019,19.02235]
[1780178055144,27.06,73864.37,0.0,-0.75218,0.00019,19.02692]
[1780178061186,27.05,73864.41,0.0,-0.7522,0.00019,19.02593]
[1780178066221,27.05,73864.37,0.0,-0.75224,0.00019,19.02465]
[1780178073269,27.05,73864.5,0.0,-0.75227,0.00019,19.02036]
[1780178079521,27.04,73864.83,0.0,-0.75224,0.00019,19.02196]
[1780178086570,27.04,73864.81,0.0,-0.75227,0.00019,19.02071]
[1780178094422,27.04,73865.12,0.0,-0.75225,0.00019,19.02156]
[1780178096640,27.04,73873.45,0.0,-0.75063,0.0002,19.08997]
[1780178098449,27.04,73873.45,0.0,-0.75063,0.0002,19.0899]
[1780178104492,27.04,73874.32,0.0,-0.75046,0.0002,19.09686]
[1780178106710,27.04,73866.84,0.0,-0.75192,0.00019,19.03542]
[1780178109531,27.04,73865.13,0.0,-0.75226,0.00019,19.02126]
[1780178114567,27.03,73863.9,0.0,-0.7525,0.00019,19.01094]
[1780178123629,27.03,73862.49,0.0,-0.75278,0.00019,18.99894]
[1780178128664,27.03,73860.81,0.0,-0.75312,0.00019,18.98486]
[1780178134708,27.03,73860.86,0.0,-0.75313,0.00019,18.98139]
[1780178141757,27.03,73857.92,0.0,-0.75371,0.00019,18.95687]
[1780178146993,27.03,73857.39,0.0,-0.75381,0.00019,18.95266]
[1780178154846,27.03,73857.39,0.0,-0.75381,0.00019,18.95282]
[1780178165926,27.03,73857.93,0.0,-0.75369,0.00019,18.95757]
[1780178170961,27.04,73860.09,0.0,-0.75327,0.00019,18.97572]
[1780178177002,27.04,73860.58,0.0,-0.75316,0.00019,18.98012]
[1780178182037,27.04,73859.35,0.0,-0.75339,0.00019,18.97027]
[1780178188283,27.04,73858.54,0.0,-0.75354,0.00019,18.96395]
[1780178194121,27.04,73858.54,0.0,-0.75357,0.00019,18.96026]
[1780178201171,27.04,73859.28,0.0,-0.75341,0.00019,18.96676]
[1780178206409,27.04,73860.86,0.0,-0.7531,0.00019,18.98008]
[1780178212250,27.04,73862.81,0.0,-0.75272,0.00019,18.99637]
[1780178225337,27.04,73863.48,0.0,-0.75257,0.00019,19.00241]
[1780178226559,27.04,73875.32,0.0,-0.75026,0.0002,19.09967]
[1780178228361,27.04,73879.1,0.0,-0.74953,0.0002,19.13063]
[1780178230373,27.04,73873.31,0.0,-0.75066,0.0002,19.0831]
[1780178235408,27.04,73871.26,0.0,-0.75107,0.00019,19.06569]
[1780178240657,27.04,73871.59,0.0,-0.75103,0.0002,19.06751]
[1780178249720,27.03,73870.76,0.0,-0.75123,0.00019,19.05924]
[1780178255548,27.03,73868.26,0.0,-0.75177,0.00019,19.03373]
[1780178260798,27.03,73867.48,0.0,-0.75194,0.00019,19.02665]
[1780178266840,27.03,73867.02,0.0,-0.75205,0.00019,19.02212]
[1780178276910,27.02,73865.76,0.0,-0.75232,0.00019,19.01067]
[1780178284757,27.02,73865.76,0.0,-0.75233,0.00019,19.01003]
[1780178291806,27.02,73865.54,0.0,-0.75239,0.00019,19.00786]
[1780178298060,27.02,73865.93,0.0,-0.75231,0.00019,19.01094]
[1780178303891,27.02,73866.14,0.0,-0.75227,0.00019,19.01288]
[1780178313962,27.02,73865.98,0.0,-0.75232,0.00019,19.00787]
[1780178326044,27.02,73865.97,0.0,-0.75231,0.00019,19.00823]
[1780178332089,27.02,73865.93,0.0,-0.75232,0.00019,19.00804]
[1780178338342,27.02,73865.96,0.0,-0.75231,0.00019,19.00836]
[1780178344173,27.02,73865.96,0.0,-0.75231,0.00019,19.00842]
[1780178352229,27.02,73866.11,0.0,-0.75228,0.00019,19.00962]
[1780178358482,27.02,73864.67,0.0,-0.75256,0.00019,18.99768]
[1780178364314,27.02,73867.2,0.0,-0.75207,0.00019,19.01848]
[1780178369349,27.02,73866.18,0.0,-0.75227,0.00019,19.00995]
[1780178374389,27.02,73861.9,0.0,-0.75314,0.00019,18.97069]
[1780178379422,27.02,73861.46,0.0,-0.75322,0.00019,18.96715]
[1780178384459,27.02,73860.96,0.0,-0.75332,0.00019,18.96282]
[1780178389493,27.02,73857.15,0.0,-0.75406,0.00019,18.93119]
[1780178394528,27.02,73855.22,0.0,-0.75444,0.00019,18.91509]
[1780178398772,27.02,73871.96,0.0,-0.75118,0.0002,19.05321]
[1780178400572,27.02,73879.57,0.0,-0.7497,0.0002,19.11555]
[1780178402592,27.02,73880.94,0.0,-0.74943,0.0002,19.12659]
[1780178403622,27.02,73874.4,0.0,-0.75072,0.0002,19.07284]
[1780178406622,27.02,73868.66,0.0,-0.75185,0.00019,19.02533]
[1780178411657,27.02,73865.1,0.0,-0.75255,0.00019,18.99536]
[1780178414678,27.02,73854.22,0.0,-0.75468,0.00019,18.90489]
[1780178419712,27.01,73852.63,0.0,-0.75501,0.00019,18.89092]
[1780178424748,27.01,73853.17,0.0,-0.75492,0.00019,18.89494]
[1780178428992,27.01,73830.81,0.0,-0.75924,0.00019,18.70799]
[1780178429786,27.01,73830.81,0.0,-0.75925,0.00019,18.7078]
[1780178430791,27.01,73825.03,0.0,-0.76036,0.00019,18.65924]
[1780178435828,27.01,73827.56,0.0,-0.75992,0.00019,18.67569]
[1780178440864,27.01,73827.41,0.0,-0.75997,0.00019,18.67377]
[1780178441869,27.01,73835.85,0.0,-0.75835,0.00019,18.74434]
[1780178442877,27.01,73837.69,0.0,-0.758,0.00019,18.75965]
[1780178445898,27.01,73844.13,0.0,-0.75676,0.00019,18.81308]
[1780178449132,27.0,73834.05,0.0,-0.75871,0.00019,18.72846]
[1780178450932,27.0,73831.78,0.0,-0.75916,0.00019,18.70904]
[1780178455967,27.0,73834.82,0.0,-0.75859,0.00019,18.73376]
[1780178461013,27.0,73838.45,0.0,-0.75791,0.00019,18.76336]
[1780178464024,27.0,73842.28,0.0,-0.75719,0.00019,18.79474]
[1780178469272,26.99,73839.98,0.0,-0.75766,0.00019,18.77449]
[1780178476111,26.99,73837.39,0.0,-0.75819,0.00019,18.7513]
[1780178482150,26.99,73836.82,0.0,-0.75833,0.00019,18.7452]
[1780178488193,26.98,73836.88,0.0,-0.75835,0.00019,18.74434]
[1780178493228,26.98,73838.99,0.0,-0.758,0.00019,18.75711]
[1780178498262,26.98,73839.6,0.0,-0.7579,0.00019,18.76161]
[1780178503297,26.98,73837.58,0.0,-0.7583,0.00019,18.744]
[1780178508335,26.97,73832.74,0.0,-0.75925,0.00019,18.70273]
[1780178509341,26.97,73826.7,0.0,-0.76042,0.00019,18.65192]
[1780178511354,26.97,73820.96,0.0,-0.76152,0.00019,18.60352]
[1780178516388,26.97,73821.38,0.0,-0.76144,0.00019,18.60696]
[1780178521424,26.97,73822.89,0.0,-0.76115,0.00019,18.61947]
[1780178526459,26.97,73819.11,0.0,-0.76189,0.00019,18.58734]
[1780178531494,26.97,73818.47,0.0,-0.76201,0.00019,18.58174]
[1780178536529,26.97,73817.02,0.0,-0.76229,0.00019,18.56934]
[1780178541564,26.97,73815.81,0.0,-0.76253,0.00019,18.5589]
[1780178546598,26.97,73814.14,0.0,-0.76285,0.00019,18.54469]
[1780178549833,26.97,73805.12,0.0,-0.76457,0.00019,18.46832]
[1780178557675,26.97,73803.09,0.0,-0.76499,0.00019,18.44676]
[1780178564725,26.97,73803.33,0.0,-0.76495,0.00019,18.44854]
[1780178569977,26.97,73807.25,0.0,-0.76421,0.00019,18.48171]
[1780178573790,26.97,73798.48,0.0,-0.76588,0.00019,18.40714]
[1780178578825,26.97,73800.75,0.0,-0.76546,0.00019,18.42597]
[1780178582858,26.97,73789.15,0.0,-0.76766,0.00019,18.32695]
[1780178588898,26.96,73793.73,0.0,-0.7668,0.00019,18.3657]
[1780178590926,26.96,73799.62,0.0,-0.76569,0.00019,18.41565]
[1780178593200,26.96,73807.49,0.0,-0.7642,0.00019,18.48217]
[1780178594955,26.96,73811.36,0.0,-0.76346,0.00019,18.51496]
[1780178597978,26.96,73802.26,0.0,-0.7652,0.00019,18.43769]
[1780178603017,26.96,73804.19,0.0,-0.76483,0.00019,18.45425]
[1780178612077,26.96,73804.15,0.0,-0.76486,0.00019,18.45029]
[1780178613085,26.96,73796.21,0.0,-0.76637,0.00019,18.3827]
[1780178614351,26.96,73785.07,0.0,-0.76847,0.00019,18.28761]
[1780178615100,26.96,73785.58,0.0,-0.76838,0.00019,18.29192]
[1780178620133,26.96,73787.01,0.0,-0.76811,0.00019,18.30422]
[1780178625170,26.96,73785.69,0.0,-0.76835,0.00019,18.29312]
[1780178629199,26.97,73780.27,0.0,-0.76937,0.00019,18.24694]
[1780178633224,26.97,73790.84,0.0,-0.76737,0.00019,18.33769]
[1780178635239,26.97,73797.13,0.0,-0.76617,0.00019,18.39132]
[1780178638260,26.97,73797.32,0.0,-0.76614,0.00019,18.39288]
[1780178643295,26.97,73793.24,0.0,-0.76691,0.00019,18.35814]
[1780178648333,26.97,73794.21,0.0,-0.76672,0.00019,18.36654]
[1780178653369,26.97,73796.0,0.0,-0.76638,0.00019,18.38195]
[1780178658405,26.97,73797.91,0.0,-0.76602,0.00019,18.39821]
[1780178663440,26.97,73799.59,0.0,-0.7657,0.00019,18.41247]
[1780178668474,26.97,73802.59,0.0,-0.76514,0.00019,18.43782]
[1780178673508,26.97,73802.78,0.0,-0.76514,0.00019,18.43513]
[1780178676530,26.97,73797.07,0.0,-0.76622,0.00019,18.38657]
[1780178681564,26.97,73796.23,0.0,-0.76638,0.00019,18.37955]
[1780178686603,26.97,73792.96,0.0,-0.76699,0.00019,18.352]
[1780178688618,26.97,73789.06,0.0,-0.76772,0.00019,18.31902]
[1780178694912,26.97,73787.06,0.0,-0.76808,0.00019,18.30259]
[1780178697681,26.97,73779.94,0.0,-0.76942,0.00019,18.24199]
[1780178702712,26.97,73779.65,0.0,-0.76947,0.00019,18.23978]
[1780178707749,26.97,73778.05,0.0,-0.76976,0.00019,18.22637]
[1780178712783,26.97,73776.15,0.0,-0.77011,0.00019,18.21037]
[1780178713790,26.97,73768.76,0.0,-0.77149,0.00019,18.14707]
[1780178718824,26.97,73763.24,0.0,-0.77252,0.00019,18.09999]
[1780178723859,26.97,73764.92,0.0,-0.7722,0.00019,18.11438]
[1780178727889,26.97,73771.7,0.0,-0.77094,0.00019,18.17261]
[1780178732922,26.97,73775.4,0.0,-0.77027,0.00019,18.20032]
[1780178737958,26.97,73774.73,0.0,-0.7704,0.00019,18.19479]
[1780178744000,26.98,73774.02,0.0,-0.77052,0.00019,18.18923]
[1780178755344,26.98,73767.92,0.0,-0.77163,0.00019,18.13812]
[1780178760112,26.98,73764.95,0.0,-0.77217,0.00019,18.11333]
[1780178765414,26.98,73766.17,0.0,-0.77193,0.00019,18.12448]
[1780178775484,26.99,73767.01,0.0,-0.77174,0.00019,18.13309]
[1780178781263,26.99,73766.07,0.0,-0.77189,0.00019,18.12594]
[1780178786303,26.99,73762.93,0.0,-0.77246,0.00019,18.09986]
[1780178791333,26.99,73763.42,0.0,-0.77238,0.00019,18.10098]
[1780178795625,27.0,73755.38,0.0,-0.77386,0.00019,18.03263]
[1780178799391,27.0,73760.98,0.0,-0.77279,0.00019,18.08182]
[1780178804424,27.0,73753.67,0.0,-0.77413,0.00019,18.01982]
[1780178809459,27.0,73750.31,0.0,-0.77473,0.00019,17.99174]
[1780178814508,27.01,73752.26,0.0,-0.77435,0.00019,18.00938]
[1780178819534,27.01,73752.19,0.0,-0.77436,0.00019,18.00933]
[1780178822554,27.01,73746.14,0.0,-0.77547,0.00019,17.95746]
[1780178827591,27.01,73746.46,0.0,-0.77539,0.00019,17.96098]
[1780178832625,27.01,73745.17,0.0,-0.77562,0.00018,17.9503]
[1780178837661,27.01,73747.95,0.0,-0.7751,0.00019,17.97468]
[1780178840682,27.01,73740.85,0.0,-0.77641,0.00018,17.91342]
[1780178842698,27.01,73735.61,0.0,-0.77737,0.00018,17.86822]
[1780178845975,27.01,73742.62,0.0,-0.77607,0.00018,17.92935]
[1780178851761,27.01,73752.11,0.0,-0.77434,0.00019,18.00752]
[1780178853775,27.01,73753.16,0.0,-0.77414,0.00019,18.01666]
[1780178857803,27.01,73758.48,0.0,-0.77315,0.00019,18.06249]
[1780178862840,27.01,73758.68,0.0,-0.77312,0.00019,18.0641]
[1780178867875,27.01,73763.42,0.0,-0.77224,0.00019,18.10469]
[1780178870897,27.01,73769.15,0.0,-0.77117,0.00019,18.15379]
[1780178874926,27.02,73774.36,0.0,-0.77018,0.00019,18.19892]
[1780178878956,27.02,73767.55,0.0,-0.77144,0.00019,18.14115]
[1780178883990,27.02,73764.53,0.0,-0.772,0.00019,18.11568]
[1780178889027,27.02,73764.46,0.0,-0.772,0.00019,18.11569]
[1780178894061,27.02,73757.89,0.0,-0.77321,0.00019,18.05984]
[1780178899097,27.02,73756.98,0.0,-0.77336,0.00019,18.05274]
[1780178904132,27.02,73758.44,0.0,-0.77307,0.00019,18.06604]
[1780178906404,27.02,73769.29,0.0,-0.77105,0.00019,18.15931]
[1780178912189,27.03,73771.5,0.0,-0.77066,0.00019,18.1743]
[1780178920244,27.03,73771.5,0.0,-0.77065,0.00019,18.17482]
[1780178925280,27.03,73771.54,0.0,-0.77063,0.00019,18.17593]
[1780178930316,27.03,73772.03,0.0,-0.77051,0.00019,18.18098]
[1780178935352,27.03,73771.84,0.0,-0.77053,0.00019,18.18029]
[1780178940387,27.04,73771.41,0.0,-0.77059,0.00019,18.17758]
[1780178944424,27.04,73779.07,0.0,-0.76913,0.00019,18.24384]
[1780178945422,27.04,73784.19,0.0,-0.76817,0.00019,18.28764]
[1780178947435,27.04,73788.48,0.0,-0.76735,0.00019,18.32435]
[1780178953478,27.04,73787.54,0.0,-0.76752,0.00019,18.31678]
[1780178958512,27.04,73787.16,0.0,-0.76759,0.00019,18.31393]
[1780178961540,27.04,73792.7,0.0,-0.76654,0.00019,18.36114]
[1780178963549,27.04,73798.16,0.0,-0.7655,0.00019,18.40745]
[1780178967576,27.04,73804.12,0.0,-0.76438,0.00019,18.45772]
[1780178972612,27.04,73805.48,0.0,-0.76416,0.00019,18.46485]
[1780178977647,27.04,73804.77,0.0,-0.7643,0.00019,18.45867]
[1780178982685,27.04,73806.2,0.0,-0.76401,0.00019,18.47133]
[1780178988723,27.04,73806.7,0.0,-0.76391,0.00019,18.47576]
[1780178997786,27.04,73807.53,0.0,-0.76374,0.00019,18.48328]
[1780179002824,27.05,73808.1,0.0,-0.76363,0.00019,18.48854]
[1780179007857,27.05,73807.64,0.0,-0.76371,0.00019,18.48499]
[1780179012891,27.05,73808.02,0.0,-0.76363,0.00019,18.48851]
[1780179018934,27.05,73808.86,0.0,-0.76346,0.00019,18.49592]
[1780179023969,27.05,73808.74,0.0,-0.76348,0.00019,18.49515]
[1780179030015,27.05,73809.32,0.0,-0.76336,0.00019,18.50036]
[1780179035051,27.05,73812.02,0.0,-0.76287,0.00019,18.51921]
[1780179039079,27.05,73817.2,0.0,-0.76188,0.00019,18.56292]
[1780179044117,27.05,73820.33,0.0,-0.76128,0.00019,18.58937]
[1780179046128,27.05,73814.03,0.0,-0.76248,0.00019,18.53653]
[1780179053183,27.05,73810.16,0.0,-0.7632,0.00019,18.50475]
[1780179058216,27.05,73814.35,0.0,-0.76239,0.00019,18.54058]
[1780179062245,27.06,73819.61,0.0,-0.76138,0.00019,18.58508]
[1780179067525,27.06,73815.97,0.0,-0.76206,0.00019,18.55502]
[1780179073322,27.06,73810.37,0.0,-0.76311,0.00019,18.50842]
[1780179078357,27.06,73806.62,0.0,-0.76382,0.00019,18.47725]
[1780179083393,27.06,73806.59,0.0,-0.76381,0.00019,18.47757]
[1780179088426,27.06,73806.72,0.0,-0.76377,0.00019,18.47926]
[1780179093463,27.06,73806.51,0.0,-0.76383,0.00019,18.47404]
[1780179096483,27.07,73811.8,0.0,-0.76282,0.00019,18.51888]
[1780179102526,27.07,73812.07,0.0,-0.76276,0.00019,18.52157]
[1780179107810,27.07,73808.64,0.0,-0.7634,0.00019,18.49318]
[1780179113605,27.07,73808.1,0.0,-0.76349,0.00019,18.48919]
[1780179119646,27.07,73807.56,0.0,-0.76358,0.00019,18.48522]
[1780179124681,27.07,73807.51,0.0,-0.76357,0.00019,18.48527]
[1780179129716,27.07,73807.49,0.0,-0.76357,0.00019,18.48555]
[1780179134750,27.07,73807.87,0.0,-0.76349,0.00019,18.48919]
[1780179140796,27.08,73808.11,0.0,-0.76343,0.00019,18.49169]
[1780179148091,27.08,73808.46,0.0,-0.76335,0.00019,18.49527]
[1780179154894,27.08,73807.52,0.0,-0.76355,0.00019,18.48375]
[1780179159930,27.08,73808.11,0.0,-0.76343,0.00019,18.48916]
[1780179164964,27.08,73812.12,0.0,-0.76266,0.00019,18.52314]
[1780179170000,27.08,73813.18,0.0,-0.76245,0.00019,18.53225]
[1780179176043,27.08,73812.9,0.0,-0.7625,0.00019,18.53011]
[1780179183101,27.08,73812.79,0.0,-0.76251,0.00019,18.52944]
[1780179188371,27.08,73812.71,0.0,-0.76252,0.00019,18.529]
[1780179194179,27.08,73811.72,0.0,-0.76271,0.00019,18.52094]
[1780179198442,27.08,73817.3,0.0,-0.76164,0.00019,18.56793]
[1780179204248,27.08,73817.74,0.0,-0.76156,0.00019,18.57159]
[1780179209285,27.08,73816.32,0.0,-0.76183,0.00019,18.55968]
[1780179214323,27.08,73812.22,0.0,-0.76264,0.00019,18.52125]
[1780179219357,27.09,73809.56,0.0,-0.76314,0.00019,18.49918]
[1780179224392,27.09,73810.09,0.0,-0.76303,0.00019,18.5039]
[1780179229428,27.09,73810.64,0.0,-0.76292,0.00019,18.50874]
[1780179234462,27.09,73810.68,0.0,-0.76291,0.00019,18.50926]
[1780179239497,27.09,73814.26,0.0,-0.76223,0.00019,18.53936]
[1780179244533,27.09,73814.05,0.0,-0.76227,0.00019,18.53759]
[1780179250576,27.09,73810.29,0.0,-0.76298,0.00019,18.50611]
[1780179258863,27.09,73810.17,0.0,-0.763,0.00019,18.50534]
[1780179265681,27.09,73810.53,0.0,-0.76293,0.00019,18.50855]
[1780179277765,27.09,73810.78,0.0,-0.7629,0.00019,18.5069]
[1780179282812,27.09,73811.88,0.0,-0.76269,0.00019,18.51629]
[1780179289075,27.09,73810.54,0.0,-0.76294,0.00019,18.50521]
[1780179294896,27.09,73809.51,0.0,-0.76313,0.00019,18.49683]
[1780179297916,27.09,73799.2,0.0,-0.76509,0.00019,18.40996]
[1780179299145,27.09,73801.92,0.0,-0.76457,0.00019,18.43295]
[1780179302952,27.09,73808.43,0.0,-0.76333,0.00019,18.48801]
[1780179304966,27.09,73813.58,0.0,-0.76235,0.00019,18.53148]
[1780179310001,27.09,73813.76,0.0,-0.7623,0.00019,18.53332]
[1780179315038,27.09,73823.92,0.0,-0.76036,0.00019,18.6188]
[1780179316044,27.09,73827.84,0.0,-0.7596,0.00019,18.65166]
[1780179323094,27.1,73828.98,0.0,-0.75938,0.00019,18.66129]
[1780179328129,27.09,73829.52,0.0,-0.75928,0.00019,18.66557]
[1780179334170,27.09,73831.13,0.0,-0.75901,0.00019,18.67471]
[1780179339209,27.09,73831.67,0.0,-0.75891,0.00019,18.67915]
[1780179344247,27.09,73830.76,0.0,-0.75908,0.00019,18.67163]
[1780179349496,27.09,73830.54,0.0,-0.75912,0.00019,18.66993]
[1780179355324,27.1,73830.61,0.0,-0.7591,0.00019,18.67077]
[1780179360359,27.1,73831.4,0.0,-0.75895,0.00019,18.67754]
[1780179365393,27.1,73831.39,0.0,-0.75895,0.00019,18.6776]
[1780179367408,27.1,73825.15,0.0,-0.76014,0.00019,18.62547]
[1780179372442,27.1,73825.08,0.0,-0.76016,0.00019,18.62487]
[1780179377478,27.1,73816.64,0.0,-0.76177,0.00019,18.55406]
[1780179382512,27.1,73813.05,0.0,-0.76246,0.00019,18.52398]
[1780179387548,27.1,73812.4,0.0,-0.76258,0.00019,18.5186]
[1780179392583,27.1,73805.26,0.0,-0.76397,0.00019,18.45417]
[1780179397620,27.09,73801.96,0.0,-0.76461,0.00019,18.4257]
[1780179402657,27.09,73803.28,0.0,-0.76438,0.00019,18.43626]
[1780179407690,27.09,73802.7,0.0,-0.76449,0.00019,18.43118]
[1780179412724,27.09,73803.82,0.0,-0.76428,0.00019,18.44044]
[1780179417759,27.09,73804.69,0.0,-0.76412,0.00019,18.44752]
[1780179425818,27.09,73805.55,0.0,-0.76397,0.00019,18.45432]
[1780179430853,27.09,73801.2,0.0,-0.7648,0.00019,18.41739]
[1780179438910,27.09,73800.46,0.0,-0.76495,0.00019,18.41088]
[1780179443946,27.09,73802.43,0.0,-0.76458,0.00019,18.42742]
[1780179448980,27.09,73811.29,0.0,-0.7629,0.00019,18.50192]
[1780179450197,27.09,73812.53,0.0,-0.76266,0.00019,18.51225]
[1780179456038,27.08,73811.07,0.0,-0.76299,0.00019,18.49534]
[1780179461066,27.08,73810.72,0.0,-0.76306,0.00019,18.49201]
[1780179466101,27.08,73814.9,0.0,-0.76227,0.00019,18.52693]
[1780179470337,27.08,73819.12,0.0,-0.76147,0.00019,18.56237]
[1780179477181,27.08,73817.67,0.0,-0.76175,0.00019,18.55006]
[1780179482216,27.08,73815.17,0.0,-0.76222,0.00019,18.52919]
[1780179483222,27.08,73821.56,0.0,-0.761,0.00019,18.58282]
[1780179485237,27.08,73823.04,0.0,-0.76072,0.00019,18.59513]
[1780179490271,27.08,73823.95,0.0,-0.76055,0.00019,18.60263]
[1780179495307,27.08,73822.49,0.0,-0.76082,0.00019,18.59055]
[1780179501349,27.08,73820.11,0.0,-0.76127,0.00019,18.57082]
[1780179506383,27.08,73817.28,0.0,-0.76181,0.00019,18.54709]
[1780179511419,27.08,73815.83,0.0,-0.76212,0.00019,18.53084]
[1780179516454,27.08,73815.72,0.0,-0.76214,0.00019,18.52995]
[1780179521489,27.08,73815.0,0.0,-0.76228,0.00019,18.52398]
[1780179530764,27.08,73814.45,0.0,-0.76238,0.00019,18.51945]
[1780179536620,27.08,73812.43,0.0,-0.76277,0.00019,18.50254]
[1780179542661,27.08,73812.75,0.0,-0.76271,0.00019,18.50519]
[1780179548704,27.08,73812.82,0.0,-0.76269,0.00019,18.50573]
[1780179553738,27.08,73808.57,0.0,-0.7635,0.00019,18.46998]
[1780179556760,27.08,73814.17,0.0,-0.76243,0.00019,18.51713]
[1780179558775,27.08,73821.45,0.0,-0.76104,0.00019,18.57839]
[1780179564816,27.09,73821.46,0.0,-0.76103,0.00019,18.57894]
[1780179569852,27.09,73823.46,0.0,-0.76063,0.00019,18.59621]
[1780179574889,27.09,73829.06,0.0,-0.75959,0.00019,18.6393]
[1780179579923,27.09,73832.84,0.0,-0.75886,0.00019,18.67094]
[1780179586973,27.09,73833.76,0.0,-0.75868,0.00019,18.67862]
[1780179592061,27.09,73831.31,0.0,-0.75914,0.00019,18.65853]
[1780179593040,27.09,73805.79,0.0,-0.76401,0.00019,18.44462]
[1780179594043,27.09,73793.83,0.0,-0.76628,0.00019,18.34365]
[1780179596057,27.09,73788.12,0.0,-0.76735,0.00019,18.29547]
[1780179601257,27.09,73785.93,0.0,-0.76775,0.00019,18.27754]
[1780179605123,27.09,73797.86,0.0,-0.76548,0.00019,18.3791]
[1780179606130,27.09,73802.02,0.0,-0.76469,0.00019,18.41426]
[1780179611328,27.09,73805.05,0.0,-0.76412,0.00019,18.43974]
[1780179617209,27.09,73806.61,0.0,-0.76384,0.00019,18.45245]
[1780179622244,27.09,73807.39,0.0,-0.76369,0.00019,18.45893]
[1780179627280,27.09,73808.27,0.0,-0.76352,0.00019,18.46627]
[1780179633322,27.09,73808.95,0.0,-0.76343,0.00019,18.46799]
[1780179639362,27.09,73808.72,0.0,-0.76346,0.00019,18.46646]
[1780179644401,27.09,73809.25,0.0,-0.76335,0.00019,18.47134]
[1780179649437,27.1,73805.28,0.0,-0.7641,0.00019,18.43822]
[1780179654472,27.1,73805.71,0.0,-0.76401,0.00019,18.44217]
[1780179659509,27.1,73801.79,0.0,-0.76474,0.00019,18.40943]
[1780179661522,27.1,73800.09,0.0,-0.76506,0.00019,18.39513]
[1780179663537,27.1,73786.94,0.0,-0.76755,0.00019,18.28373]
[1780179664542,27.1,73777.25,0.0,-0.76937,0.00019,18.20142]
[1780179665550,27.1,73775.69,0.0,-0.76966,0.00019,18.18829]
[1780179670585,27.1,73772.98,0.0,-0.77015,0.00019,18.16609]
[1780179675619,27.1,73779.91,0.0,-0.76884,0.00019,18.22531]
[1780179680656,27.1,73782.7,0.0,-0.76832,0.00019,18.24899]
[1780179684682,27.1,73775.39,0.0,-0.76969,0.00019,18.1867]
[1780179689720,27.1,73775.57,0.0,-0.76966,0.00019,18.18805]
[1780179691909,27.1,73769.68,0.0,-0.7708,0.00019,18.13359]
[1780179697774,27.1,73773.41,0.0,-0.77011,0.00019,18.16494]
[1780179702809,27.1,73772.95,0.0,-0.77021,0.00019,18.16044]
[1780179707843,27.1,73774.08,0.0,-0.77,0.00019,18.17005]
[1780179712879,27.1,73771.66,0.0,-0.77045,0.00019,18.14977]
[1780179717916,27.1,73773.5,0.0,-0.7701,0.00019,18.16581]
[1780179718920,27.1,73779.41,0.0,-0.76899,0.00019,18.21614]
[1780179723955,27.1,73784.02,0.0,-0.76812,0.00019,18.25525]
[1780179728992,27.1,73782.04,0.0,-0.7685,0.00019,18.23841]
[1780179734027,27.1,73782.65,0.0,-0.76838,0.00019,18.24362]
[1780179739062,27.1,73785.07,0.0,-0.76792,0.00019,18.26432]
[1780179744097,27.1,73786.4,0.0,-0.76767,0.00019,18.27577]
[1780179749133,27.1,73786.48,0.0,-0.76765,0.00019,18.27663]
[1780179752385,27.1,73781.21,0.0,-0.76867,0.00019,18.2279]
[1780179758196,27.1,73774.65,0.0,-0.76989,0.00019,18.1726]
[1780179763232,27.1,73772.08,0.0,-0.77036,0.00019,18.15093]
[1780179768267,27.1,73772.09,0.0,-0.77036,0.00019,18.15132]
[1780179773301,27.1,73771.39,0.0,-0.77048,0.00019,18.14574]
[1780179779349,27.11,73770.87,0.0,-0.77057,0.00019,18.14172]
[1780179784385,27.11,73769.32,0.0,-0.77085,0.00019,18.12883]
[1780179789421,27.11,73767.91,0.0,-0.7711,0.00019,18.11714]
[1780179795463,27.11,73768.0,0.0,-0.77107,0.00019,18.11857]
[1780179800498,27.11,73767.37,0.0,-0.77118,0.00019,18.11379]
[1780179805533,27.11,73766.99,0.0,-0.77123,0.00019,18.11113]
[1780179812807,27.11,73766.14,0.0,-0.77141,0.00019,18.10056]
[1780179818624,27.12,73765.8,0.0,-0.77146,0.00019,18.09833]
[1780179823659,27.12,73766.07,0.0,-0.77139,0.00019,18.10118]
[1780179828693,27.12,73766.64,0.0,-0.77128,0.00019,18.10654]
[1780179841784,27.12,73766.53,0.0,-0.77127,0.00019,18.10676]
[1780179848835,27.12,73766.09,0.0,-0.77134,0.00019,18.10341]
[1780179853872,27.12,73766.19,0.0,-0.77132,0.00019,18.10467]
[1780179858907,27.12,73767.09,0.0,-0.77114,0.00019,18.11281]
[1780179863941,27.13,73767.3,0.0,-0.77109,0.00019,18.11493]
[1780179866963,27.13,73773.19,0.0,-0.76999,0.00019,18.16526]
[1780179873231,27.13,73774.53,0.0,-0.76977,0.00019,18.1725]
[1780179876027,27.13,73782.03,0.0,-0.76837,0.00019,18.23616]
[1780179881062,27.12,73778.22,0.0,-0.76909,0.00019,18.2035]
[1780179886096,27.12,73778.71,0.0,-0.769,0.00019,18.20757]
[1780179891132,27.12,73781.19,0.0,-0.76853,0.00019,18.2286]
[1780179896167,27.12,73785.81,0.0,-0.76767,0.00019,18.26776]
[1780179900195,27.12,73794.73,0.0,-0.76599,0.00019,18.34313]
[1780179901205,27.12,73802.38,0.0,-0.76454,0.00019,18.40755]
[1780179906239,27.12,73798.89,0.0,-0.76522,0.00019,18.37743]
[1780179911275,27.12,73799.28,0.0,-0.76516,0.00019,18.38023]
[1780179916306,27.12,73797.58,0.0,-0.76549,0.00019,18.36548]
[1780179921341,27.12,73799.05,0.0,-0.76522,0.00019,18.37754]
[1780179928391,27.12,73800.12,0.0,-0.76503,0.00019,18.38607]
[1780179933657,27.12,73800.6,0.0,-0.76498,0.00019,18.38567]
[1780179943728,27.11,73801.44,0.0,-0.76484,0.00019,18.39209]
[1780179952560,27.11,73801.62,0.0,-0.76481,0.00019,18.39305]
[1780179957594,27.11,73802.01,0.0,-0.76475,0.00019,18.39607]
[1780179962631,27.11,73802.23,0.0,-0.76471,0.00019,18.39766]
[1780179967666,27.11,73801.78,0.0,-0.7648,0.00019,18.39362]
[1780179969681,27.11,73795.84,0.0,-0.76593,0.00019,18.3434]
[1780179975722,27.11,73791.59,0.0,-0.76673,0.00019,18.30766]
[1780179981765,27.11,73791.88,0.0,-0.76666,0.00019,18.31044]
[1780179986801,27.11,73791.44,0.0,-0.76674,0.00019,18.30695]
[1780179994857,27.11,73790.44,0.0,-0.76695,0.00019,18.29481]
[1780179998884,27.11,73783.15,0.0,-0.76832,0.00019,18.23321]
[1780180003920,27.12,73781.82,0.0,-0.76856,0.00019,18.22242]
[1780180008955,27.12,73783.61,0.0,-0.76821,0.00019,18.23808]
[1780180014217,27.12,73785.13,0.0,-0.76791,0.00019,18.25149]
[1780180023059,27.12,73785.13,0.0,-0.7679,0.00019,18.25218]
[1780180029103,27.12,73784.08,0.0,-0.76808,0.00019,18.24393]
[1780180034357,27.12,73786.11,0.0,-0.76769,0.00019,18.26166]
[1780180040182,27.12,73788.63,0.0,-0.7672,0.00019,18.28347]
[1780180047231,27.13,73790.18,0.0,-0.7669,0.00019,18.29704]
[1780180052266,27.13,73791.1,0.0,-0.76675,0.00019,18.30096]
[1780180057300,27.13,73788.2,0.0,-0.7673,0.00019,18.27657]
[1780180064569,27.13,73788.97,0.0,-0.76715,0.00019,18.28338]
[1780180070391,27.13,73789.41,0.0,-0.76706,0.00019,18.28734]
[1780180076434,27.13,73786.91,0.0,-0.76752,0.00019,18.26635]
[1780180082475,27.13,73788.59,0.0,-0.76721,0.00019,18.28061]
[1780180088517,27.13,73787.44,0.0,-0.76742,0.00019,18.27082]
[1780180094785,27.13,73785.84,0.0,-0.76773,0.00019,18.2572]
[1780180102613,27.13,73785.84,0.0,-0.76773,0.00019,18.25712]
[1780180107651,27.13,73786.23,0.0,-0.76766,0.00019,18.26037]
[1780180112688,27.13,73787.31,0.0,-0.76749,0.00019,18.26542]
[1780180118728,27.13,73789.74,0.0,-0.76703,0.00019,18.28604]
[1780180124997,27.13,73793.51,0.0,-0.76632,0.00019,18.31789]
[1780180132826,27.13,73795.18,0.0,-0.766,0.00019,18.33192]
[1780180137861,27.13,73795.22,0.0,-0.766,0.00019,18.33218]
[1780180142895,27.13,73792.96,0.0,-0.76642,0.00019,18.31314]
[1780180148938,27.13,73792.65,0.0,-0.76648,0.00019,18.3107]
[1780180154979,27.13,73791.78,0.0,-0.76664,0.00019,18.30359]
[1780180160023,27.13,73791.87,0.0,-0.76661,0.00019,18.30458]
[1780180165058,27.13,73791.64,0.0,-0.76665,0.00019,18.30287]
[1780180170089,27.13,73794.19,0.0,-0.76617,0.00019,18.32461]
[1780180175124,27.13,73795.13,0.0,-0.76602,0.00019,18.32856]
[1780180180160,27.13,73795.8,0.0,-0.76589,0.00019,18.33431]
[1780180185417,27.13,73794.12,0.0,-0.76621,0.00019,18.32018]
[1780180193247,27.13,73791.08,0.0,-0.76678,0.00019,18.29456]
[1780180198304,27.13,73789.75,0.0,-0.76703,0.00019,18.28335]
[1780180199294,27.13,73794.93,0.0,-0.76605,0.00019,18.32718]
[1780180200301,27.13,73806.57,0.0,-0.76384,0.00019,18.42542]
[1780180201309,27.13,73811.29,0.0,-0.76295,0.00019,18.46508]
[1780180206343,27.13,73811.04,0.0,-0.76301,0.00019,18.46228]
[1780180211379,27.13,73806.81,0.0,-0.76383,0.00019,18.42615]
[1780180216413,27.13,73803.86,0.0,-0.7644,0.00019,18.40096]
[1780180221449,27.13,73803.96,0.0,-0.76439,0.00019,18.40146]
[1780180226485,27.13,73804.43,0.0,-0.7643,0.00019,18.40506]
[1780180231519,27.12,73803.87,0.0,-0.76445,0.00019,18.39591]
[1780180236555,27.12,73804.05,0.0,-0.76442,0.00019,18.39711]
[1780180241592,27.12,73804.6,0.0,-0.76433,0.00019,18.40128]
[1780180246625,27.12,73808.92,0.0,-0.76353,0.00019,18.43696]
[1780180251659,27.12,73808.76,0.0,-0.76356,0.00019,18.4353]
[1780180256698,27.12,73807.44,0.0,-0.76382,0.00019,18.42386]
[1780180257704,27.12,73800.86,0.0,-0.76507,0.00019,18.36836]
[1780180263747,27.12,73798.76,0.0,-0.76548,0.00019,18.35041]
[1780180268782,27.12,73799.97,0.0,-0.76525,0.00019,18.36044]
[1780180273817,27.12,73800.65,0.0,-0.76513,0.00019,18.36598]
[1780180277847,27.12,73795.36,0.0,-0.76613,0.00019,18.3211]
[1780180282883,27.12,73793.92,0.0,-0.76641,0.00019,18.30863]
[1780180286120,27.12,73801.47,0.0,-0.76499,0.00019,18.37222]
[1780180287924,27.11,73801.13,0.0,-0.76506,0.00019,18.3691]
[1780180292960,27.11,73798.44,0.0,-0.76561,0.00019,18.34165]
[1780180297995,27.11,73799.98,0.0,-0.76533,0.00019,18.35415]
[1780180305047,27.11,73799.25,0.0,-0.76549,0.00019,18.34738]
[1780180310080,27.11,73799.75,0.0,-0.7654,0.00019,18.35117]
[1780180316329,27.11,73799.92,0.0,-0.76538,0.00019,18.35206]
[1780180322163,27.11,73800.84,0.0,-0.76522,0.00019,18.35927]
[1780180327200,27.1,73801.01,0.0,-0.7652,0.00019,18.36032]
[1780180334247,27.1,73800.9,0.0,-0.76523,0.00019,18.35886]
[1780180340289,27.1,73800.72,0.0,-0.76528,0.00019,18.35678]
[1780180345325,27.1,73800.64,0.0,-0.7653,0.00019,18.35566]
[1780180350360,27.1,73801.4,0.0,-0.76517,0.00019,18.36162]
[1780180355395,27.1,73801.11,0.0,-0.76527,0.00019,18.35459]
[1780180360434,27.1,73801.42,0.0,-0.76522,0.00019,18.35674]
[1780180365465,27.09,73800.04,0.0,-0.7655,0.00019,18.34452]
[1780180370502,27.09,73800.07,0.0,-0.7655,0.00019,18.34435]
[1780180375534,27.09,73799.07,0.0,-0.7657,0.00019,18.33552]
[1780180380569,27.09,73799.1,0.0,-0.7657,0.00019,18.33539]
[1780180385604,27.09,73801.21,0.0,-0.76531,0.00019,18.35279]
[1780180390641,27.09,73800.99,0.0,-0.76536,0.00019,18.35044]
[1780180396889,27.09,73805.13,0.0,-0.7646,0.00019,18.38465]
[1780180401718,27.09,73797.6,0.0,-0.76604,0.00019,18.32043]
[1780180406960,27.08,73799.05,0.0,-0.76577,0.00019,18.3325]
[1780180412794,27.08,73798.27,0.0,-0.76595,0.00019,18.3216]
[1780180417830,27.08,73797.34,0.0,-0.76614,0.00019,18.31349]
[1780180422864,27.08,73795.92,0.0,-0.76641,0.00019,18.30118]
[1780180431929,27.08,73796.05,0.0,-0.7664,0.00019,18.30178]
[1780180437170,27.08,73799.08,0.0,-0.76583,0.00019,18.3271]
[1780180439984,27.08,73802.36,0.0,-0.76522,0.00019,18.35448]
[1780180445027,27.08,73801.5,0.0,-0.76539,0.00019,18.34665]
[1780180452066,27.08,73802.55,0.0,-0.76521,0.00019,18.35488]
[1780180457310,27.08,73797.84,0.0,-0.76611,0.00019,18.31481]
[1780180463148,27.08,73796.6,0.0,-0.76634,0.00019,18.3043]
[1780180468184,27.08,73800.34,0.0,-0.76563,0.00019,18.33599]
[1780180473221,27.08,73799.99,0.0,-0.76574,0.00019,18.32876]
[1780180480268,27.07,73800.26,0.0,-0.76569,0.00019,18.33071]
[1780180485304,27.07,73801.8,0.0,-0.76541,0.00019,18.34354]
[1780180490338,27.07,73801.25,0.0,-0.76551,0.00019,18.33873]
[1780180497599,27.07,73801.21,0.0,-0.76553,0.00019,18.33819]
[1780180503430,27.07,73801.39,0.0,-0.76549,0.00019,18.3396]
[1780180517738,27.07,73801.75,0.0,-0.76543,0.00019,18.34244]
[1780180523571,27.07,73801.82,0.0,-0.76542,0.00019,18.34303]
[1780180528606,27.07,73797.82,0.0,-0.76618,0.00019,18.30919]
[1780180533639,27.07,73798.45,0.0,-0.76609,0.00019,18.31051]
[1780180538674,27.07,73801.48,0.0,-0.76551,0.00019,18.33624]
[1780180543710,27.07,73801.62,0.0,-0.76548,0.00019,18.33754]
[1780180548744,27.07,73801.68,0.0,-0.76547,0.00019,18.33817]
[1780180553780,27.07,73803.42,0.0,-0.76513,0.00019,18.353]
[1780180559822,27.07,73803.11,0.0,-0.76519,0.00019,18.35039]
[1780180564857,27.07,73803.17,0.0,-0.76518,0.00019,18.35089]
[1780180572913,27.07,73803.1,0.0,-0.7652,0.00019,18.35023]
[1780180578159,27.07,73803.42,0.0,-0.76514,0.00019,18.35283]
[1780180583989,27.07,73803.75,0.0,-0.76508,0.00019,18.35545]
[1780180590034,27.07,73803.76,0.0,-0.76508,0.00019,18.35534]
[1780180595069,27.07,73803.48,0.0,-0.76517,0.00019,18.3487]
[1780180600105,27.07,73803.57,0.0,-0.76516,0.00019,18.34928]
[1780180605139,27.07,73803.7,0.0,-0.76514,0.00019,18.35018]
[1780180608372,27.07,73809.13,0.0,-0.76411,0.00019,18.39586]
[1780180614204,27.07,73809.12,0.0,-0.76413,0.00019,18.39521]
[1780180619241,27.07,73807.56,0.0,-0.76443,0.00019,18.38165]
[1780180624275,27.07,73806.43,0.0,-0.76465,0.00019,18.37182]
[1780180632332,27.07,73804.98,0.0,-0.76494,0.00019,18.35918]
[1780180634343,27.07,73798.55,0.0,-0.76616,0.00019,18.30472]
[1780180639380,27.07,73798.8,0.0,-0.76611,0.00019,18.3069]
[1780180644417,27.07,73799.14,0.0,-0.76605,0.00019,18.30987]
[1780180649451,27.07,73799.9,0.0,-0.7659,0.00019,18.31642]
[1780180654487,27.07,73802.1,0.0,-0.76551,0.00019,18.33101]
[1780180659522,27.07,73801.26,0.0,-0.76567,0.00019,18.32397]
[1780180664558,27.07,73802.25,0.0,-0.76548,0.00019,18.33243]
[1780180669594,27.07,73799.1,0.0,-0.76608,0.00019,18.30587]
[1780180674628,27.07,73795.14,0.0,-0.76682,0.00019,18.27252]
[1780180676641,27.07,73787.18,0.0,-0.76833,0.00019,18.20477]
[1780180677650,27.07,73786.19,0.0,-0.76851,0.00019,18.19638]
[1780180681677,27.07,73780.38,0.0,-0.76962,0.00019,18.14653]
[1780180686711,27.07,73777.1,0.0,-0.77024,0.00019,18.11823]
[1780180691746,27.06,73774.43,0.0,-0.77075,0.00019,18.0952]
[1780180693762,27.06,73767.06,0.0,-0.77213,0.00019,18.03206]
[1780180694767,27.06,73755.57,0.0,-0.77427,0.00019,17.9333]
[1780180695775,27.06,73750.36,0.0,-0.77524,0.00019,17.88835]
[1780180697788,27.06,73748.34,0.0,-0.77562,0.00019,17.8707]
[1780180702823,27.06,73747.6,0.0,-0.77577,0.00019,17.86387]
[1780180707860,27.06,73747.82,0.0,-0.77573,0.00019,17.86553]
[1780180712894,27.06,73750.18,0.0,-0.77533,0.00019,17.88185]
[1780180717929,27.06,73753.3,0.0,-0.77476,0.00019,17.90844]
[1780180722964,27.06,73748.36,0.0,-0.77568,0.00019,17.86539]
[1780180728002,27.06,73743.71,0.0,-0.77655,0.00019,17.82496]
[1780180733036,27.06,73743.73,0.0,-0.77655,0.00019,17.8249]
[1780180736057,27.06,73738.15,0.0,-0.77759,0.00018,17.77644]
[1780180738071,27.06,73733.0,0.0,-0.77854,0.00018,17.73168]
[1780180743107,27.06,73740.58,0.0,-0.77715,0.00018,17.79688]
[1780180748141,27.06,73740.42,0.0,-0.77718,0.00018,17.79552]
[1780180753176,27.06,73740.52,0.0,-0.77716,0.00018,17.79629]
[1780180758211,27.06,73741.02,0.0,-0.77707,0.00018,17.80053]
[1780180764257,27.06,73741.66,0.0,-0.77696,0.00018,17.80599]
[1780180769501,27.06,73741.68,0.0,-0.77695,0.00018,17.80613]
[1780180775334,27.06,73738.27,0.0,-0.77762,0.00018,17.77253]
[1780180781376,27.06,73734.61,0.0,-0.77828,0.00018,17.74121]
[1780180786412,27.06,73730.69,0.0,-0.77901,0.00018,17.70716]
[1780180793460,27.06,73732.36,0.0,-0.7787,0.00018,17.72148]
[1780180799712,27.06,73733.16,0.0,-0.77856,0.00018,17.72814]
[1780180802525,27.06,73727.95,0.0,-0.77953,0.00018,17.68272]
[1780180803531,27.06,73721.85,0.0,-0.78065,0.00018,17.62966]
[1780180804541,27.06,73720.92,0.0,-0.78082,0.00018,17.62158]
[1780180806559,27.05,73703.2,0.0,-0.78405,0.00018,17.46677]
[1780180807566,27.05,73700.51,0.0,-0.78454,0.00018,17.44315]
[1780180812599,27.05,73702.34,0.0,-0.78421,0.00018,17.4591]
[1780180817634,27.05,73707.17,0.0,-0.78333,0.00018,17.50139]
[1780180822670,27.05,73713.09,0.0,-0.78226,0.00018,17.55289]
[1780180824683,27.05,73718.02,0.0,-0.78136,0.00018,17.59574]
[1780180829719,27.05,73718.93,0.0,-0.78119,0.00018,17.60362]
[1780180832739,27.05,73715.34,0.0,-0.78189,0.00018,17.56779]
[1780180837776,27.05,73716.17,0.0,-0.78176,0.00018,17.57432]
[1780180842811,27.05,73718.96,0.0,-0.78126,0.00018,17.5981]
[1780180850070,27.05,73721.03,0.0,-0.78089,0.00018,17.61558]
[1780180853892,27.05,73726.22,0.0,-0.77995,0.00018,17.66041]
[1780180858928,27.05,73728.28,0.0,-0.77958,0.00018,17.67775]
[1780180863963,27.05,73732.02,0.0,-0.7789,0.00018,17.71]
[1780180868998,27.04,73728.6,0.0,-0.77953,0.00018,17.68001]
[1780180874033,27.04,73728.95,0.0,-0.77947,0.00018,17.68301]
[1780180878061,27.04,73722.98,0.0,-0.78057,0.00018,17.63088]
[1780180883095,27.04,73722.14,0.0,-0.78073,0.00018,17.62343]
[1780180888130,27.04,73724.34,0.0,-0.78033,0.00018,17.6424]
[1780180894173,27.04,73725.71,0.0,-0.78011,0.00018,17.64996]
[1780180899208,27.04,73728.4,0.0,-0.77962,0.00018,17.67324]
[1780180902230,27.04,73733.66,0.0,-0.77865,0.00018,17.71889]
[1780180907267,27.04,73732.65,0.0,-0.77884,0.00018,17.71012]
[1780180912301,27.04,73734.98,0.0,-0.77841,0.00018,17.73033]
[1780180915324,27.04,73740.27,0.0,-0.77743,0.00018,17.77624]
[1780180920574,27.04,73740.93,0.0,-0.77731,0.00018,17.78193]
[1780180923382,27.04,73746.04,0.0,-0.77637,0.00019,17.82601]
[1780180928417,27.04,73744.68,0.0,-0.77663,0.00019,17.81405]
[1780180933452,27.04,73742.04,0.0,-0.77712,0.00018,17.79109]
[1780180938487,27.04,73741.01,0.0,-0.77731,0.00018,17.78213]
[1780180943526,27.04,73736.76,0.0,-0.77809,0.00018,17.74525]
[1780180948559,27.04,73736.42,0.0,-0.77816,0.00018,17.74223]
[1780180959637,27.04,73736.0,0.0,-0.77828,0.00018,17.73394]
[1780180966684,27.04,73735.78,0.0,-0.77833,0.00018,17.73166]
[1780180971719,27.04,73736.58,0.0,-0.77819,0.00018,17.73834]
[1780180979775,27.04,73735.88,0.0,-0.77833,0.00018,17.73183]
[1780180984811,27.04,73735.98,0.0,-0.77831,0.00018,17.73245]
[1780180989845,27.04,73735.22,0.0,-0.77846,0.00018,17.72561]
[1780180994880,27.04,73735.24,0.0,-0.77846,0.00018,17.72556]
[1780180999915,27.03,73734.72,0.0,-0.77856,0.00018,17.72086]
[1780181004951,27.03,73734.71,0.0,-0.77857,0.00018,17.72057]
[1780181009986,27.03,73734.72,0.0,-0.77857,0.00018,17.72044]
[1780181016027,27.03,73734.91,0.0,-0.77857,0.00018,17.71769]
[1780181021284,27.03,73733.0,0.0,-0.77893,0.00018,17.70087]
[1780181031355,27.03,73731.62,0.0,-0.7792,0.00018,17.68847]
[1780181040196,27.03,73730.84,0.0,-0.77935,0.00018,17.6814]
[1780181045238,27.03,73724.53,0.0,-0.78051,0.00018,17.62643]
[1780181049260,27.03,73719.19,0.0,-0.7815,0.00018,17.57924]
[1780181051519,27.03,73713.31,0.0,-0.78258,0.00018,17.52765]
[1780181059330,27.03,73709.76,0.0,-0.78324,0.00018,17.49587]
[1780181066378,27.02,73709.49,0.0,-0.78331,0.00018,17.49278]
[1780181071659,27.02,73714.04,0.0,-0.78252,0.00018,17.5283]
[1780181077460,27.02,73707.72,0.0,-0.78368,0.00018,17.47274]
[1780181082495,27.02,73706.93,0.0,-0.78383,0.00018,17.46547]
[1780181091798,27.02,73706.08,0.0,-0.78399,0.00018,17.45746]
[1780181097603,27.02,73704.18,0.0,-0.78434,0.00018,17.44056]
[1780181102638,27.02,73703.96,0.0,-0.78439,0.00018,17.4384]
[1780181111938,27.02,73703.69,0.0,-0.78445,0.00018,17.43558]
[1780181118750,27.02,73702.8,0.0,-0.78462,0.00018,17.4275]
[1780181123787,27.02,73702.84,0.0,-0.78461,0.00018,17.42757]
[1780181132082,27.02,73703.18,0.0,-0.78459,0.00018,17.4261]
[1780181140908,27.02,73702.99,0.0,-0.78463,0.00018,17.42432]
[1780181147960,27.02,73702.37,0.0,-0.78474,0.00018,17.41888]
[1780181152995,27.02,73702.83,0.0,-0.78466,0.00018,17.42287]
[1780181158031,27.02,73702.83,0.0,-0.78466,0.00018,17.42278]
[1780181163066,27.02,73712.86,0.0,-0.78284,0.00018,17.51043]
[1780181164079,27.02,73718.19,0.0,-0.78187,0.00018,17.55687]
[1780181169114,27.01,73721.44,0.0,-0.78128,0.00018,17.58468]
[1780181172136,27.01,73729.22,0.0,-0.77986,0.00018,17.65238]
[1780181173144,27.01,73738.17,0.0,-0.77821,0.00018,17.73021]
[1780181174151,27.01,73742.81,0.0,-0.77735,0.00019,17.77042]
[1780181179188,27.01,73742.73,0.0,-0.77737,0.00019,17.76934]
[1780181184221,27.01,73742.22,0.0,-0.77747,0.00019,17.76449]
[1780181191273,27.01,73743.05,0.0,-0.77737,0.00019,17.76671]
[1780181201342,27.01,73742.98,0.0,-0.77741,0.00019,17.76497]
[1780181207384,27.01,73742.43,0.0,-0.77753,0.00019,17.75949]
[1780181212656,27.0,73742.48,0.0,-0.77753,0.00019,17.75933]
[1780181220476,27.0,73742.4,0.0,-0.77757,0.00019,17.75766]
[1780181224508,27.0,73736.04,0.0,-0.77875,0.00018,17.70206]
[1780181230550,27.0,73737.97,0.0,-0.77841,0.00018,17.71835]
[1780181235584,27.0,73738.25,0.0,-0.77836,0.00018,17.72036]
[1780181240620,27.0,73737.44,0.0,-0.77852,0.00018,17.71292]
[1780181245655,27.0,73742.55,0.0,-0.77759,0.00019,17.75685]
[1780181250690,26.99,73747.9,0.0,-0.77661,0.00019,17.8025]
[1780181251696,26.99,73755.4,0.0,-0.77525,0.00019,17.86322]
[1780181256731,26.99,73759.24,0.0,-0.77454,0.00019,17.89618]
[1780181263010,26.99,73757.8,0.0,-0.7748,0.00019,17.88413]
[1780181269821,26.99,73756.55,0.0,-0.77504,0.00019,17.87299]
[1780181274858,26.99,73756.54,0.0,-0.77505,0.00019,17.87271]
[1780181279894,26.99,73756.35,0.0,-0.77509,0.00019,17.87088]
[1780181284928,26.99,73756.57,0.0,-0.77505,0.00019,17.87255]
[1780181289962,26.99,73755.3,0.0,-0.77529,0.00019,17.86141]
[1780181294998,26.99,73755.74,0.0,-0.77521,0.00019,17.86526]
[1780181300038,26.99,73754.99,0.0,-0.77535,0.00019,17.85863]
[1780181305070,26.99,73754.84,0.0,-0.77538,0.00019,17.85739]
[1780181312117,26.99,73755.94,0.0,-0.7752,0.00019,17.86323]
[1780181318162,26.99,73757.16,0.0,-0.77496,0.00019,17.87417]
[1780181324205,27.0,73753.03,0.0,-0.77572,0.00019,17.83903]
[1780181329239,27.0,73751.68,0.0,-0.77596,0.00019,17.82784]
[1780181335284,27.0,73752.04,0.0,-0.77588,0.00019,17.83149]
[1780181340319,27.0,73751.34,0.0,-0.77601,0.00019,17.82537]
[1780181345353,27.0,73751.03,0.0,-0.77607,0.00019,17.82266]
[1780181350389,27.0,73751.47,0.0,-0.77599,0.00019,17.8264]
[1780181358445,27.0,73752.39,0.0,-0.77582,0.00019,17.83408]
[1780181363714,27.0,73752.07,0.0,-0.77589,0.00019,17.83112]
[1780181369521,27.0,73751.68,0.0,-0.77596,0.00019,17.82755]
[1780181373783,26.99,73757.71,0.0,-0.77488,0.00019,17.8753]
[1780181380599,26.99,73759.21,0.0,-0.77461,0.00019,17.88766]
[1780181386642,26.99,73759.34,0.0,-0.7746,0.00019,17.8883]
[1780181392684,26.99,73759.22,0.0,-0.77463,0.00019,17.8869]
[1780181397719,26.99,73759.46,0.0,-0.77459,0.00019,17.88872]
[1780181402754,26.99,73759.23,0.0,-0.77464,0.00019,17.88651]
[1780181406783,26.99,73751.55,0.0,-0.77607,0.00019,17.82011]
[1780181414067,26.99,73751.6,0.0,-0.77606,0.00019,17.82076]
[1780181422894,26.99,73751.37,0.0,-0.7761,0.00019,17.81885]
[1780181427930,26.99,73751.04,0.0,-0.77616,0.00019,17.816]
[1780181432964,26.99,73751.76,0.0,-0.77606,0.00019,17.81809]
[1780181440017,26.99,73752.54,0.0,-0.77592,0.00019,17.82475]
[1780181445055,26.99,73751.62,0.0,-0.77609,0.00019,17.81675]
[1780181450091,26.99,73751.48,0.0,-0.77611,0.00019,17.81555]
[1780181456133,26.99,73750.87,0.0,-0.77623,0.00019,17.81027]
[1780181461168,26.99,73750.14,0.0,-0.77636,0.00019,17.8039]
[1780181466204,26.99,73749.72,0.0,-0.77644,0.00019,17.80016]
[1780181471238,26.99,73749.61,0.0,-0.77647,0.00019,17.79907]
[1780181476274,26.99,73754.49,0.0,-0.77556,0.00019,17.84111]
[1780181481309,26.99,73754.45,0.0,-0.77558,0.00019,17.8404]
[1780181486344,26.99,73755.21,0.0,-0.77545,0.00019,17.84659]
[1780181491378,26.99,73754.71,0.0,-0.77558,0.00019,17.83778]
[1780181496414,26.99,73755.16,0.0,-0.7755,0.00019,17.84135]
[1780181501449,26.98,73755.19,0.0,-0.77551,0.00019,17.84127]
[1780181506484,26.98,73757.48,0.0,-0.77509,0.00019,17.86068]
[1780181511524,26.98,73758.54,0.0,-0.7749,0.00019,17.86944]
[1780181514770,26.98,73764.59,0.0,-0.77377,0.00019,17.92141]
[1780181522604,26.98,73762.51,0.0,-0.77417,0.00019,17.90295]
[1780181524840,26.98,73755.5,0.0,-0.77549,0.00019,17.84219]
[1780181530657,26.98,73753.59,0.0,-0.77585,0.00019,17.82528]
[1780181537705,26.98,73751.19,0.0,-0.77631,0.00019,17.80412]
[1780181542741,26.98,73751.04,0.0,-0.77634,0.00019,17.80257]
[1780181547778,26.98,73751.03,0.0,-0.77635,0.00019,17.80217]
[1780181555050,26.98,73750.84,0.0,-0.77643,0.00019,17.79589]
[1780181560866,26.97,73754.02,0.0,-0.77585,0.00019,17.82292]
[1780181565901,26.97,73754.59,0.0,-0.77575,0.00019,17.82733]
[1780181572951,26.97,73754.67,0.0,-0.77576,0.00019,17.82729]
[1780181578993,26.97,73753.09,0.0,-0.77606,0.00019,17.81308]
[1780181585260,26.97,73752.14,0.0,-0.77625,0.00019,17.8045]
[1780181595330,26.97,73752.94,0.0,-0.77613,0.00019,17.81016]
[1780181602153,26.96,73753.52,0.0,-0.77603,0.00019,17.81457]
[1780181610209,26.96,73753.33,0.0,-0.77608,0.00019,17.81221]
[1780181615472,26.96,73754.26,0.0,-0.77595,0.00019,17.81568]
[1780181622293,26.96,73755.72,0.0,-0.7757,0.00019,17.82764]
[1780181632361,26.96,73755.73,0.0,-0.77572,0.00019,17.82671]
[1780181637400,26.96,73755.33,0.0,-0.7758,0.00019,17.82276]
[1780181645682,26.95,73755.32,0.0,-0.77582,0.00019,17.8219]
[1780181653511,26.95,73755.28,0.0,-0.77584,0.00019,17.8208]
[1780181663583,26.95,73755.2,0.0,-0.77588,0.00019,17.81918]
[1780181670638,26.95,73754.72,0.0,-0.77598,0.00019,17.8144]
[1780181675680,26.95,73754.27,0.0,-0.77611,0.00019,17.80598]
[1780181680714,26.95,73754.01,0.0,-0.77616,0.00019,17.80341]
[1780181685963,26.94,73759.19,0.0,-0.77521,0.00019,17.84783]
[1780181691792,26.94,73760.17,0.0,-0.77504,0.00019,17.85566]
[1780181696828,26.94,73760.42,0.0,-0.775,0.00019,17.85728]
[1780181701862,26.94,73760.76,0.0,-0.77495,0.00019,17.85974]
[1780181707904,26.94,73762.3,0.0,-0.77467,0.00019,17.87267]
[1780181714953,26.94,73762.39,0.0,-0.77467,0.00019,17.87297]
[1780181719988,26.94,73761.96,0.0,-0.77475,0.00019,17.86893]
[1780181725025,26.94,73762.14,0.0,-0.77473,0.00019,17.87015]
[1780181730060,26.94,73762.09,0.0,-0.77474,0.00019,17.86938]
[1780181735095,26.93,73762.2,0.0,-0.77477,0.00019,17.86586]
[1780181740131,26.93,73762.22,0.0,-0.77477,0.00019,17.86571]
[1780181745165,26.93,73760.99,0.0,-0.77501,0.00019,17.8548]
[1780181751207,26.93,73760.7,0.0,-0.77507,0.00019,17.85197]
[1780181756456,26.93,73760.59,0.0,-0.77509,0.00019,17.85075]
[1780181763292,26.93,73758.92,0.0,-0.77541,0.00019,17.83592]
[1780181768329,26.93,73759.05,0.0,-0.77539,0.00019,17.83681]
[1780181775377,26.93,73759.06,0.0,-0.77541,0.00019,17.83622]
[1780181779404,26.93,73752.83,0.0,-0.77658,0.00019,17.78184]
[1780181784439,26.93,73752.4,0.0,-0.77666,0.00019,17.77788]
[1780181790495,26.93,73751.51,0.0,-0.77683,0.00019,17.7699]
[1780181796736,26.93,73751.31,0.0,-0.77691,0.00019,17.76379]
[1780181806807,26.92,73751.22,0.0,-0.77694,0.00019,17.76263]
[1780181812650,26.92,73750.83,0.0,-0.77701,0.00019,17.75902]
[1780181817686,26.92,73751.19,0.0,-0.77695,0.00019,17.76195]
[1780181822721,26.92,73753.05,0.0,-0.77661,0.00019,17.77774]
[1780181829769,26.92,73753.37,0.0,-0.77657,0.00019,17.77988]
[1780181837018,26.92,73754.16,0.0,-0.77644,0.00019,17.78572]
[1780181843868,26.92,73755.11,0.0,-0.77629,0.00019,17.79295]
[1780181848902,26.91,73755.46,0.0,-0.77624,0.00019,17.79527]
[1780181857158,26.91,73755.64,0.0,-0.77627,0.00019,17.79146]
[1780181865025,26.91,73757.05,0.0,-0.77602,0.00019,17.80281]
[1780181871057,26.91,73757.42,0.0,-0.77596,0.00019,17.80551]
[1780181877298,26.91,73757.58,0.0,-0.77594,0.00019,17.80647]
[1780181881127,26.91,73762.74,0.0,-0.77499,0.00019,17.85086]
[1780181887368,26.9,73767.56,0.0,-0.7741,0.00019,17.89183]
[1780181893211,26.9,73771.24,0.0,-0.77343,0.00019,17.92265]
[1780181897440,26.9,73781.36,0.0,-0.77154,0.00019,18.00918]
[1780181899252,26.9,73785.21,0.0,-0.77081,0.00019,18.04221]
[1780181901266,26.9,73790.53,0.0,-0.76981,0.00019,18.08781]
[1780181906301,26.9,73792.31,0.0,-0.76948,0.00019,18.10269]
[1780181913351,26.9,73792.48,0.0,-0.7695,0.00019,18.09927]
[1780181919392,26.89,73793.97,0.0,-0.76924,0.00019,18.11117]
[1780181926441,26.89,73796.65,0.0,-0.76875,0.00019,18.13328]
[1780181931478,26.89,73797.52,0.0,-0.76859,0.00019,18.14019]
[1780181937722,26.89,73797.69,0.0,-0.76857,0.00019,18.14098]
[1780181943563,26.89,73798.19,0.0,-0.76849,0.00019,18.14464]
[1780181948596,26.88,73793.51,0.0,-0.76939,0.00019,18.10417]
[1780181953632,26.88,73793.04,0.0,-0.76949,0.00019,18.0999]
[1780181958667,26.88,73793.01,0.0,-0.7695,0.00019,18.09937]
[1780181963703,26.88,73793.97,0.0,-0.76933,0.00019,18.10719]
[1780181972775,26.88,73794.51,0.0,-0.76927,0.00019,18.10698]
[1780181974781,26.88,73787.33,0.0,-0.77064,0.00019,18.04515]
[1780181975789,26.88,73787.75,0.0,-0.77056,0.00019,18.04876]
[1780181985857,26.88,73789.1,0.0,-0.7703,0.00019,18.06033]
[1780181998151,26.88,73789.86,0.0,-0.77016,0.00019,18.06694]
[1780182003991,26.88,73794.55,0.0,-0.76927,0.00019,18.10719]
[1780182009027,26.88,73796.93,0.0,-0.76882,0.00019,18.12736]
[1780182015068,26.88,73797.04,0.0,-0.76881,0.00019,18.12788]
[1780182021108,26.88,73795.36,0.0,-0.76914,0.00019,18.1131]
[1780182028360,26.88,73789.33,0.0,-0.77029,0.00019,18.06101]
[1780182034200,26.88,73786.49,0.0,-0.77086,0.00019,18.03257]
[1780182039237,26.88,73785.99,0.0,-0.77095,0.00019,18.02836]
[1780182044271,26.88,73785.86,0.0,-0.77098,0.00019,18.02732]
[1780182049306,26.88,73786.0,0.0,-0.77095,0.00019,18.02854]
[1780182054358,26.88,73790.18,0.0,-0.77016,0.00019,18.06444]
[1780182059393,26.88,73792.12,0.0,-0.76979,0.00019,18.08093]
[1780182064428,26.88,73792.14,0.0,-0.76979,0.00019,18.08086]
[1780182071476,26.88,73792.62,0.0,-0.76971,0.00019,18.08464]
[1780182076511,26.87,73792.95,0.0,-0.76966,0.00019,18.08718]
[1780182081547,26.87,73792.48,0.0,-0.76975,0.00019,18.08284]
[1780182086581,26.87,73793.41,0.0,-0.76958,0.00019,18.09049]
[1780182088784,26.87,73785.36,0.0,-0.77111,0.00019,18.02118]
[1780182091622,26.87,73791.13,0.0,-0.77005,0.00019,18.06666]
[1780182093630,26.87,73796.75,0.0,-0.76899,0.00019,18.11476]
[1780182098854,26.87,73801.41,0.0,-0.76811,0.00019,18.15428]
[1780182101688,26.87,73804.9,0.0,-0.76745,0.00019,18.18375]
[1780182106723,26.87,73811.67,0.0,-0.76617,0.00019,18.24097]
[1780182107729,26.87,73817.1,0.0,-0.76513,0.00019,18.28712]
[1780182111757,26.87,73824.84,0.0,-0.76364,0.00019,18.35281]
[1780182116792,26.87,73828.27,0.0,-0.76299,0.00019,18.38168]
[1780182121827,26.87,73828.66,0.0,-0.76292,0.00019,18.38478]
[1780182123841,26.87,73836.06,0.0,-0.76148,0.00019,18.44769]
[1780182125856,26.87,73841.58,0.0,-0.76041,0.00019,18.49438]
[1780182127870,26.87,73850.98,0.0,-0.75858,0.00019,18.57359]
[1780182129066,26.87,73858.67,0.0,-0.75707,0.0002,18.63813]
[1780182130890,26.87,73861.46,0.0,-0.75653,0.0002,18.66156]
[1780182135928,26.87,73860.07,0.0,-0.7568,0.0002,18.65002]
[1780182139136,26.87,73871.34,0.0,-0.75458,0.0002,18.74407]
[1780182140962,26.87,73874.76,0.0,-0.7539,0.0002,18.7728]
[1780182145996,26.87,73875.11,0.0,-0.75382,0.0002,18.77616]
[1780182151035,26.87,73875.49,0.0,-0.75377,0.0002,18.77571]
[1780182157074,26.87,73875.01,0.0,-0.75385,0.0002,18.77222]
[1780182162110,26.87,73872.97,0.0,-0.75424,0.0002,18.7557]
[1780182167145,26.88,73873.78,0.0,-0.75407,0.0002,18.76294]
[1780182172182,26.88,73873.31,0.0,-0.75415,0.0002,18.75953]
[1780182177216,26.88,73876.24,0.0,-0.75356,0.0002,18.78431]
[1780182184265,26.88,73877.91,0.0,-0.75322,0.0002,18.79873]
[1780182189488,26.88,73880.91,0.0,-0.75262,0.0002,18.82408]
[1780182195342,26.88,73881.15,0.0,-0.75255,0.0002,18.82672]
[1780182200378,26.89,73882.85,0.0,-0.75221,0.0002,18.84129]
[1780182205413,26.89,73884.13,0.0,-0.75194,0.0002,18.85235]
[1780182210448,26.89,73888.89,0.0,-0.75099,0.0002,18.89199]
[1780182215482,26.89,73890.83,0.0,-0.75063,0.0002,18.90418]
[1780182228574,26.89,73887.98,0.0,-0.75118,0.0002,18.88149]
[1780182233608,26.89,73882.71,0.0,-0.75221,0.0002,18.83844]
[1780182235623,26.89,73875.97,0.0,-0.75353,0.0002,18.78293]
[1780182240658,26.9,73873.2,0.0,-0.75406,0.0002,18.76069]
[1780182246703,26.9,73870.39,0.0,-0.75459,0.0002,18.73807]
[1780182249914,26.9,73878.43,0.0,-0.753,0.0002,18.80513]
[1780182250730,26.9,73878.43,0.0,-0.753,0.0002,18.80524]
[1780182251737,26.9,73888.45,0.0,-0.75102,0.0002,18.88819]
[1780182255765,26.9,73894.04,0.0,-0.74989,0.0002,18.93474]
[1780182260803,26.9,73897.1,0.0,-0.74926,0.0002,18.96086]
[1780182262817,26.91,73889.69,0.0,-0.75068,0.0002,18.90216]
[1780182267852,26.91,73887.8,0.0,-0.75103,0.0002,18.88735]
[1780182273894,26.92,73885.22,0.0,-0.75155,0.0002,18.86302]
[1780182278930,26.92,73886.05,0.0,-0.75135,0.0002,18.87113]
[1780182283964,26.92,73886.2,0.0,-0.75129,0.0002,18.87357]
[1780182289000,26.93,73886.84,0.0,-0.75114,0.0002,18.88003]
[1780182294034,26.93,73885.63,0.0,-0.75135,0.0002,18.87127]
[1780182300264,26.94,73884.81,0.0,-0.75147,0.0002,18.86596]
[1780182306119,26.94,73884.47,0.0,-0.7515,0.0002,18.8648]
[1780182312162,26.95,73884.21,0.0,-0.75151,0.0002,18.86426]
[1780182317196,26.95,73882.89,0.0,-0.75174,0.0002,18.85475]
[1780182322232,26.95,73882.47,0.0,-0.75179,0.0002,18.85273]
[1780182327267,26.96,73882.11,0.0,-0.75182,0.0002,18.8512]
[1780182333308,26.96,73882.39,0.0,-0.75176,0.0002,18.85111]
[1780182338344,26.97,73882.49,0.0,-0.7517,0.0002,18.85331]
[1780182344386,26.97,73882.55,0.0,-0.75165,0.0002,18.85541]
[1780182349421,26.98,73883.14,0.0,-0.7515,0.0002,18.86157]
[1780182359493,26.98,73883.16,0.0,-0.75143,0.0002,18.86446]
[1780182364532,26.99,73883.26,0.0,-0.75138,0.0002,18.86646]
[1780182370756,26.99,73882.81,0.0,-0.75144,0.0002,18.86415]
[1780182376616,27.0,73882.95,0.0,-0.75137,0.0002,18.86674]
[1780182384671,27.0,73882.69,0.0,-0.75137,0.0002,18.86694]
[1780182390897,27.01,73882.65,0.0,-0.75133,0.0002,18.86862]
[1780182396759,27.02,73882.09,0.0,-0.75142,0.0002,18.86196]
[1780182398772,27.02,73873.96,0.0,-0.753,0.0002,18.79558]
[1780182400970,27.02,73863.04,0.0,-0.75513,0.0002,18.70598]
[1780182406831,27.02,73853.33,0.0,-0.75697,0.00019,18.62742]
[1780182408842,27.03,73845.01,0.0,-0.75857,0.00019,18.55868]
[1780182409849,27.03,73852.94,0.0,-0.75703,0.00019,18.62498]
[1780182412869,27.03,73862.54,0.0,-0.75514,0.0002,18.70537]
[1780182417905,27.03,73871.27,0.0,-0.75341,0.0002,18.77842]
[1780182423947,27.03,73874.44,0.0,-0.75277,0.0002,18.80526]
[1780182428983,27.04,73874.69,0.0,-0.75271,0.0002,18.80794]
[1780182431180,27.04,73883.08,0.0,-0.75105,0.0002,18.87727]
[1780182437038,27.04,73882.72,0.0,-0.75109,0.0002,18.87537]
[1780182443082,27.04,73877.78,0.0,-0.75203,0.0002,18.83596]
[1780182444088,27.04,73863.13,0.0,-0.7549,0.0002,18.71527]
[1780182449122,27.05,73857.58,0.0,-0.75596,0.00019,18.67026]
[1780182454158,27.05,73857.83,0.0,-0.75592,0.00019,18.66922]
[1780182459193,27.05,73857.91,0.0,-0.75588,0.00019,18.67081]
[1780182464228,27.06,73858.87,0.0,-0.75567,0.00019,18.67968]
[1780182471463,27.06,73858.8,0.0,-0.75566,0.00019,18.6802]
[1780182477319,27.06,73858.15,0.0,-0.75576,0.00019,18.67574]
[1780182480341,27.06,73851.9,0.0,-0.75697,0.00019,18.62438]
[1780182485377,27.07,73852.63,0.0,-0.7568,0.00019,18.63142]
[1780182490416,27.07,73853.71,0.0,-0.75657,0.00019,18.64116]
[1780182495446,27.07,73853.37,0.0,-0.75662,0.00019,18.63917]
[1780182500482,27.07,73853.78,0.0,-0.75652,0.00019,18.64336]
[1780182505516,27.07,73856.27,0.0,-0.75602,0.00019,18.66469]
[1780182511559,27.08,73855.01,0.0,-0.75628,0.00019,18.6509]
[1780182519615,27.08,73855.18,0.0,-0.75622,0.00019,18.65346]
[1780182524651,27.07,73851.96,0.0,-0.75697,0.00019,18.62169]
[1780182531883,27.05,73849.28,0.0,-0.7576,0.00019,18.59485]
[1780182539754,27.05,73848.89,0.0,-0.75769,0.00019,18.59098]
[1780182545807,27.05,73848.95,0.0,-0.75771,0.00019,18.59027]
[1780182550842,27.04,73845.22,0.0,-0.75845,0.00019,18.55822]
[1780182555877,27.04,73838.2,0.0,-0.75984,0.00019,18.49846]
[1780182560912,27.02,73838.56,0.0,-0.75991,0.00019,18.49568]
[1780182565948,27.0,73834.7,0.0,-0.76087,0.00019,18.45433]
[1780182566956,27.0,73827.27,0.0,-0.76231,0.00019,18.39158]
[1780182572176,27.0,73821.91,0.0,-0.7634,0.00019,18.34121]
[1780182578031,26.99,73817.08,0.0,-0.76435,0.00019,18.29926]
[1780182584074,26.99,73818.81,0.0,-0.76404,0.00019,18.31276]
[1780182589111,26.99,73825.46,0.0,-0.76279,0.00019,18.36777]
[1780182595150,26.98,73829.24,0.0,-0.7621,0.00019,18.39795]
[1780182602387,26.98,73827.52,0.0,-0.76248,0.00019,18.38167]
[1780182608241,26.97,73826.14,0.0,-0.76278,0.00019,18.36871]
[1780182613278,26.97,73827.84,0.0,-0.76247,0.00019,18.38199]
[1780182618311,26.97,73828.25,0.0,-0.76242,0.00019,18.3844]
[1780182623347,26.96,73829.11,0.0,-0.76227,0.00019,18.39071]
[1780182628384,26.96,73820.91,0.0,-0.76387,0.00019,18.32077]
[1780182632598,26.96,73810.18,0.0,-0.76599,0.00019,18.22441]
[1780182638453,26.95,73808.69,0.0,-0.76631,0.00019,18.2103]
[1780182643487,26.95,73805.04,0.0,-0.76703,0.00019,18.17807]
[1780182648523,26.95,73803.74,0.0,-0.7673,0.00019,18.16593]
[1780182653558,26.95,73801.97,0.0,-0.76767,0.00019,18.14979]
[1780182658593,26.94,73801.59,0.0,-0.76776,0.00019,18.14559]
[1780182663629,26.94,73799.48,0.0,-0.76818,0.00019,18.12669]
[1780182665648,26.94,73794.0,0.0,-0.76923,0.00019,18.07946]
[1780182666652,26.94,73787.13,0.0,-0.77054,0.00019,18.02043]
[1780182667660,26.94,73782.63,0.0,-0.77139,0.00019,17.9817]
[1780182672694,26.94,73783.76,0.0,-0.77119,0.00019,17.99115]
[1780182678737,26.94,73784.23,0.0,-0.77111,0.00019,17.99456]
[1780182683774,26.93,73786.14,0.0,-0.77077,0.00019,18.01022]
[1780182689815,26.93,73787.73,0.0,-0.77048,0.00019,18.02327]
[1780182691827,26.93,73779.0,0.0,-0.77218,0.00019,17.94354]
[1780182696862,26.93,73777.64,0.0,-0.77246,0.00019,17.93065]
[1780182701898,26.93,73776.29,0.0,-0.77274,0.00019,17.91782]
[1780182704918,26.92,73768.9,0.0,-0.77415,0.00019,17.85336]
[1780182710960,26.92,73767.33,0.0,-0.77446,0.00019,17.83884]
[1780182720029,26.92,73768.31,0.0,-0.77432,0.00019,17.84559]
[1780182726067,26.91,73769.37,0.0,-0.77414,0.00019,17.85362]
[1780182731102,26.91,73771.22,0.0,-0.77382,0.00019,17.86867]
[1780182736136,26.91,73772.53,0.0,-0.7736,0.00019,17.8789]
[1780182741171,26.91,73771.09,0.0,-0.77389,0.00019,17.86543]
[1780182746207,26.9,73759.73,0.0,-0.77604,0.00019,17.76597]
[1780182751242,26.9,73762.37,0.0,-0.77562,0.00019,17.78332]
[1780182759298,26.89,73761.97,0.0,-0.77575,0.00019,17.77717]
[1780182763547,26.89,73753.92,0.0,-0.77728,0.00019,17.7062]
[1780182766347,26.89,73751.35,0.0,-0.77778,0.00019,17.68288]
[1780182771383,26.88,73749.54,0.0,-0.77815,0.00019,17.66566]
[1780182776418,26.88,73749.16,0.0,-0.77825,0.00019,17.66097]
[1780182781452,26.88,73743.81,0.0,-0.77927,0.00019,17.61311]
[1780182786489,26.88,73744.69,0.0,-0.77913,0.00019,17.61972]
[1780182792532,26.87,73744.66,0.0,-0.77916,0.00019,17.6182]
[1780182797564,26.87,73743.01,0.0,-0.77949,0.00019,17.60291]
[1780182802599,26.87,73742.97,0.0,-0.77951,0.00019,17.60203]
[1780182812669,26.87,73742.53,0.0,-0.77965,0.00019,17.59306]
[1780182817706,26.86,73743.96,0.0,-0.77939,0.00019,17.60511]
[1780182822740,26.86,73744.61,0.0,-0.77928,0.00019,17.61033]
[1780182828781,26.86,73745.61,0.0,-0.77911,0.00019,17.61848]
[1780182833817,26.86,73749.61,0.0,-0.77837,0.00019,17.65291]
[1780182838855,26.86,73747.8,0.0,-0.77872,0.00019,17.63657]
[1780182843891,26.86,73748.13,0.0,-0.77867,0.00019,17.63897]
[1780182848926,26.86,73749.36,0.0,-0.77845,0.00019,17.64921]
[1780182854179,26.86,73746.74,0.0,-0.77895,0.00019,17.62575]
[1780182860007,26.85,73747.08,0.0,-0.7789,0.00019,17.62815]
[1780182864249,26.85,73741.2,0.0,-0.78001,0.00019,17.57621]
[1780182870074,26.85,73740.04,0.0,-0.78023,0.00019,17.56586]
[1780182875108,26.85,73737.89,0.0,-0.78067,0.00019,17.54252]
[1780182879137,26.85,73743.02,0.0,-0.77973,0.00019,17.58697]
[1780182884389,26.85,73742.96,0.0,-0.77975,0.00019,17.58578]
[1780182893233,26.85,73747.12,0.0,-0.77901,0.00019,17.62067]
[1780182898269,26.84,73745.91,0.0,-0.77925,0.00019,17.60929]
[1780182904531,26.84,73745.32,0.0,-0.77938,0.00019,17.60329]
[1780182910356,26.84,73746.36,0.0,-0.7792,0.00019,17.61183]
[1780182915390,26.84,73747.52,0.0,-0.779,0.00019,17.62139]
[1780182916396,26.84,73740.89,0.0,-0.78023,0.00019,17.56328]
[1780182921452,26.84,73739.42,0.0,-0.78052,0.00019,17.54988]
[1780182924678,26.84,73733.98,0.0,-0.78153,0.00019,17.50178]
[1780182930514,26.83,73732.46,0.0,-0.78183,0.00019,17.48786]
[1780182937564,26.83,73730.73,0.0,-0.78219,0.00018,17.46786]
[1780182944818,26.83,73731.49,0.0,-0.78207,0.00018,17.4736]
[1780182950655,26.83,73736.14,0.0,-0.78123,0.00019,17.51356]
[1780182954888,26.83,73743.38,0.0,-0.7799,0.00019,17.5767]
[1780182960726,26.83,73743.88,0.0,-0.77982,0.00019,17.58036]
[1780182962739,26.82,73738.56,0.0,-0.78082,0.00019,17.53334]
[1780182963746,26.82,73732.12,0.0,-0.78201,0.00019,17.47657]
[1780182965761,26.82,73730.19,0.0,-0.78238,0.00018,17.45931]
[1780182970796,26.82,73730.5,0.0,-0.78234,0.00018,17.46131]
[1780182975830,26.82,73730.4,0.0,-0.78237,0.00018,17.45964]
[1780182981874,26.82,73729.13,0.0,-0.78263,0.00018,17.44749]
[1780182986910,26.82,73730.14,0.0,-0.78246,0.00018,17.45553]
[1780182991944,26.81,73733.17,0.0,-0.78195,0.00019,17.4771]
[1780182995972,26.81,73738.61,0.0,-0.78096,0.00019,17.5242]
[1780182997986,26.81,73740.87,0.0,-0.78054,0.00019,17.54377]
[1780183003023,26.81,73739.74,0.0,-0.78077,0.00019,17.53318]
[1780183008058,26.81,73739.45,0.0,-0.78084,0.00019,17.53003]
[1780183013093,26.81,73738.97,0.0,-0.78094,0.00019,17.52524]
[1780183018127,26.8,73738.3,0.0,-0.78107,0.00019,17.51881]
[1780183023164,26.8,73738.6,0.0,-0.78103,0.00019,17.52092]
[1780183028197,26.8,73738.93,0.0,-0.78098,0.00019,17.52327]
[1780183033233,26.8,73738.85,0.0,-0.78101,0.00019,17.522]
[1780183038269,26.8,73740.1,0.0,-0.78079,0.00019,17.53242]
[1780183043302,26.8,73740.27,0.0,-0.78077,0.00019,17.53337]
[1780183048339,26.8,73741.97,0.0,-0.78046,0.00019,17.54776]
[1780183050353,26.8,73750.07,0.0,-0.77896,0.00019,17.61851]
[1780183055590,26.79,73755.87,0.0,-0.77792,0.00019,17.66464]
[1780183061429,26.79,73758.08,0.0,-0.77751,0.00019,17.68381]
[1780183066463,26.79,73758.45,0.0,-0.77744,0.00019,17.68693]
[1780183071499,26.79,73759.98,0.0,-0.77715,0.00019,17.70041]
[1780183075734,26.79,73768.55,0.0,-0.77554,0.00019,17.7753]
[1780183076534,26.79,73768.55,0.0,-0.77554,0.00019,17.77528]
[1780183081569,26.79,73772.8,0.0,-0.77474,0.00019,17.81208]
[1780183086603,26.79,73776.15,0.0,-0.77412,0.00019,17.84083]
[1780183092646,26.79,73776.28,0.0,-0.7741,0.00019,17.84166]
[1780183100705,26.79,73776.69,0.0,-0.77402,0.00019,17.84499]
[1780183105944,26.79,73778.55,0.0,-0.77368,0.00019,17.86088]
[1780183109767,26.79,73785.58,0.0,-0.77235,0.00019,17.92148]
[1780183114803,26.79,73785.61,0.0,-0.77239,0.00019,17.91706]
[1780183120845,26.79,73784.46,0.0,-0.77263,0.00019,17.90651]
[1780183126084,26.79,73783.54,0.0,-0.77281,0.00019,17.89806]
[1780183131922,26.78,73784.18,0.0,-0.7727,0.00019,17.903]
[1780183137971,26.78,73783.73,0.0,-0.7728,0.00019,17.89847]
[1780183143005,26.78,73785.02,0.0,-0.77257,0.00019,17.90901]
[1780183148047,26.78,73788.26,0.0,-0.77197,0.00019,17.93652]
[1780183153080,26.78,73786.61,0.0,-0.7723,0.00019,17.92161]
[1780183158114,26.78,73786.32,0.0,-0.77236,0.00019,17.91854]
[1780183165166,26.78,73784.34,0.0,-0.77276,0.00019,17.90068]
[1780183171206,26.77,73783.25,0.0,-0.77301,0.00019,17.88652]
[1780183176241,26.77,73781.43,0.0,-0.77337,0.00019,17.87004]
[1780183182283,26.77,73781.16,0.0,-0.77344,0.00019,17.86693]
[1780183186513,26.77,73776.0,0.0,-0.77443,0.00019,17.82154]
[1780183192352,26.77,73773.02,0.0,-0.775,0.00019,17.79516]
[1780183198395,26.77,73772.88,0.0,-0.77504,0.00019,17.79345]
[1780183203433,26.76,73772.85,0.0,-0.77506,0.00019,17.79251]
[1780183208471,26.76,73746.93,0.0,-0.77994,0.00019,17.56512]
[1780183209488,26.76,73743.36,0.0,-0.78061,0.00019,17.53362]
[1780183214513,26.76,73742.28,0.0,-0.78082,0.00019,17.52361]
[1780183218542,26.76,73732.48,0.0,-0.78266,0.00019,17.43648]
[1780183220557,26.76,73728.23,0.0,-0.78345,0.00018,17.39867]
[1780183225591,26.76,73727.3,0.0,-0.78364,0.00018,17.38982]
[1780183228612,26.76,73737.89,0.0,-0.78168,0.00019,17.48301]
[1780183233650,26.75,73738.51,0.0,-0.78163,0.00019,17.48311]
[1780183238685,26.75,73738.49,0.0,-0.78165,0.00019,17.48198]
[1780183246962,26.75,73732.61,0.0,-0.78275,0.00019,17.42959]
[1780183247746,26.75,73732.61,0.0,-0.78276,0.00019,17.42951]
[1780183252782,26.75,73728.12,0.0,-0.7836,0.00018,17.38934]
[1780183257817,26.75,73726.82,0.0,-0.78385,0.00018,17.37736]
[1780183262852,26.75,73724.26,0.0,-0.78433,0.00018,17.3543]
[1780183267891,26.74,73724.18,0.0,-0.78436,0.00018,17.3531]
[1780183272927,26.74,73723.63,0.0,-0.78447,0.00018,17.34769]
[1780183277961,26.74,73723.61,0.0,-0.78449,0.00018,17.34695]
[1780183282999,26.74,73722.85,0.0,-0.78464,0.00018,17.3397]
[1780183288033,26.74,73721.65,0.0,-0.78487,0.00018,17.32854]
[1780183293067,26.74,73723.25,0.0,-0.78462,0.00018,17.33786]
[1780183298121,26.74,73723.79,0.0,-0.78454,0.00018,17.34193]
[1780183306182,26.73,73723.98,0.0,-0.78453,0.00018,17.34255]
[1780183311220,26.73,73724.21,0.0,-0.7845,0.00018,17.344]
[1780183316253,26.73,73728.01,0.0,-0.78381,0.00018,17.37704]
[1780183320280,26.73,73720.85,0.0,-0.78514,0.00018,17.3131]
[1780183322297,26.73,73716.26,0.0,-0.78599,0.00018,17.27232]
[1780183327329,26.73,73716.88,0.0,-0.78587,0.00018,17.27778]
[1780183332364,26.73,73717.76,0.0,-0.78572,0.00018,17.28539]
[1780183337399,26.73,73717.31,0.0,-0.78582,0.00018,17.28055]
[1780183342436,26.72,73719.74,0.0,-0.78539,0.00018,17.30127]
[1780183347686,26.72,73721.84,0.0,-0.78501,0.00018,17.3193]
[1780183353512,26.72,73719.43,0.0,-0.7855,0.00018,17.29319]
[1780183356538,26.72,73727.78,0.0,-0.78397,0.00018,17.36686]
[1780183357756,26.72,73729.14,0.0,-0.78372,0.00019,17.37874]
[1780183364591,26.72,73728.46,0.0,-0.78386,0.00019,17.37225]
[1780183369626,26.72,73727.85,0.0,-0.78398,0.00019,17.36649]
[1780183371639,26.72,73734.16,0.0,-0.78281,0.00019,17.42217]
[1780183373657,26.72,73736.28,0.0,-0.78242,0.00019,17.44071]
[1780183378689,26.72,73736.94,0.0,-0.78231,0.00019,17.44615]
[1780183383723,26.72,73738.53,0.0,-0.78202,0.00019,17.45961]
[1780183388762,26.71,73737.47,0.0,-0.78223,0.00019,17.4498]
[1780183393794,26.71,73739.36,0.0,-0.78189,0.00019,17.46606]
[1780183399836,26.71,73742.24,0.0,-0.78136,0.00019,17.49094]
[1780183404871,26.71,73744.33,0.0,-0.78098,0.00019,17.50896]
[1780183410913,26.71,73745.88,0.0,-0.7807,0.00019,17.52214]
[1780183415948,26.71,73748.41,0.0,-0.78027,0.00019,17.53987]
[1780183421992,26.71,73750.13,0.0,-0.77996,0.00019,17.55449]
[1780183428248,26.71,73750.95,0.0,-0.77982,0.00019,17.5612]
[1780183434079,26.71,73750.95,0.0,-0.77983,0.00019,17.5607]
[1780183445156,26.7,73752.69,0.0,-0.77953,0.00019,17.57512]
[1780183450189,26.7,73752.58,0.0,-0.77956,0.00019,17.57377]
[1780183456232,26.7,73751.32,0.0,-0.7798,0.00019,17.56224]
[1780183461266,26.7,73750.62,0.0,-0.77994,0.00019,17.55574]
[1780183466301,26.7,73751.01,0.0,-0.77987,0.00019,17.5588]
[1780183472343,26.7,73750.98,0.0,-0.77992,0.00019,17.55394]
[1780183478386,26.7,73751.08,0.0,-0.77992,0.00019,17.55438]
[1780183485436,26.7,73751.93,0.0,-0.77977,0.00019,17.56133]
[1780183490470,26.69,73753.59,0.0,-0.77947,0.00019,17.57552]
[1780183498741,26.69,73753.69,0.0,-0.77946,0.00019,17.57572]
[1780183504568,26.69,73752.53,0.0,-0.77969,0.00019,17.56501]
[1780183509602,26.69,73751.55,0.0,-0.77988,0.00019,17.55603]
[1780183515644,26.69,73751.95,0.0,-0.77982,0.00019,17.55912]
[1780183520679,26.69,73752.27,0.0,-0.77976,0.00019,17.56155]
[1780183526722,26.69,73752.44,0.0,-0.77974,0.00019,17.56254]
[1780183531756,26.69,73751.17,0.0,-0.78003,0.00019,17.5467]
[1780183536792,26.69,73750.94,0.0,-0.78008,0.00019,17.54431]
[1780183541826,26.68,73749.87,0.0,-0.78029,0.00019,17.53453]
[1780183547868,26.68,73750.7,0.0,-0.78014,0.00019,17.54147]
[1780183552904,26.68,73751.96,0.0,-0.77991,0.00019,17.55221]
[1780183556932,26.68,73765.11,0.0,-0.77745,0.00019,17.66755]
[1780183561966,26.68,73773.34,0.0,-0.7759,0.00019,17.73933]
[1780183567001,26.68,73775.24,0.0,-0.77555,0.00019,17.75562]
[1780183572038,26.68,73775.3,0.0,-0.77554,0.00019,17.75578]
[1780183579304,26.68,73775.29,0.0,-0.77556,0.00019,17.75513]
[1780183585131,26.68,73775.21,0.0,-0.77558,0.00019,17.75391]
[1780183590166,26.68,73776.71,0.0,-0.77531,0.00019,17.76648]
[1780183595202,26.67,73776.38,0.0,-0.77542,0.00019,17.75889]
[1780183603257,26.67,73775.97,0.0,-0.77552,0.00019,17.75449]
[1780183608292,26.67,73775.38,0.0,-0.77564,0.00019,17.74881]
[1780183613327,26.67,73774.43,0.0,-0.77583,0.00019,17.74003]
[1780183618361,26.67,73775.11,0.0,-0.77571,0.00019,17.74549]
[1780183623396,26.67,73777.51,0.0,-0.77527,0.00019,17.76599]
[1780183628431,26.67,73776.73,0.0,-0.77543,0.00019,17.75856]
[1780183633467,26.66,73776.34,0.0,-0.77552,0.00019,17.75457]
[1780183639726,26.66,73775.8,0.0,-0.77563,0.00019,17.7492]
[1780183645551,26.66,73775.47,0.0,-0.77571,0.00019,17.74579]
[1780183650587,26.66,73776.32,0.0,-0.77556,0.00019,17.75278]
[1780183659650,26.66,73775.47,0.0,-0.77577,0.00019,17.74038]
[1780183665693,26.66,73775.8,0.0,-0.77572,0.00019,17.74274]
[1780183677778,26.65,73775.82,0.0,-0.77574,0.00019,17.74185]
[1780183682813,26.65,73774.97,0.0,-0.77591,0.00019,17.73398]
[1780183687847,26.65,73774.86,0.0,-0.77594,0.00019,17.73261]
[1780183693890,26.65,73774.64,0.0,-0.77599,0.00019,17.73017]
[1780183698924,26.65,73770.91,0.0,-0.77671,0.00019,17.69702]
[1780183703960,26.65,73767.81,0.0,-0.7773,0.00019,17.66952]
[1780183708995,26.65,73768.66,0.0,-0.77715,0.00019,17.6767]
[1780183714033,26.65,73769.06,0.0,-0.77711,0.00019,17.67573]
[1780183719066,26.65,73769.38,0.0,-0.77706,0.00019,17.67823]
[1780183726328,26.64,73769.73,0.0,-0.777,0.00019,17.68078]
[1780183733165,26.64,73769.84,0.0,-0.777,0.00019,17.68121]
[1780183738199,26.64,73774.25,0.0,-0.77617,0.00019,17.71939]
[1780183743235,26.64,73777.09,0.0,-0.77565,0.00019,17.74347]
[1780183748269,26.64,73776.55,0.0,-0.77577,0.00019,17.7379]
[1780183753306,26.64,73774.4,0.0,-0.7762,0.00019,17.71831]
[1780183755318,26.64,73769.2,0.0,-0.77719,0.00019,17.67246]
[1780183761361,26.63,73766.61,0.0,-0.77769,0.00019,17.64911]
[1780183766398,26.63,73765.33,0.0,-0.77795,0.00019,17.637]
[1780183772440,26.63,73762.96,0.0,-0.77845,0.00019,17.61103]
[1780183777686,26.63,73760.51,0.0,-0.77893,0.00019,17.58873]
[1780183783517,26.63,73760.05,0.0,-0.77903,0.00019,17.58376]
[1780183788552,26.62,73763.73,0.0,-0.77836,0.00019,17.61531]
[1780183792586,26.62,73742.01,0.0,-0.78245,0.00019,17.42288]
[1780183794599,26.62,73733.74,0.0,-0.78399,0.00019,17.34931]
[1780183795606,26.62,73739.1,0.0,-0.783,0.00019,17.39673]
[1780183797837,26.62,73746.47,0.0,-0.78163,0.00019,17.46165]
[1780183803663,26.62,73744.4,0.0,-0.78204,0.00019,17.4421]
[1780183808698,26.62,73741.61,0.0,-0.78258,0.00019,17.41662]
[1780183810712,26.61,73735.59,0.0,-0.78371,0.00019,17.36295]
[1780183812726,26.61,73733.92,0.0,-0.78402,0.00019,17.34799]
[1780183815747,26.61,73727.71,0.0,-0.78518,0.00019,17.29268]
[1780183818768,26.61,73722.01,0.0,-0.78624,0.00018,17.24169]
[1780183823803,26.61,73721.4,0.0,-0.78637,0.00018,17.23544]
[1780183825818,26.61,73729.57,0.0,-0.78486,0.00019,17.30785]
[1780183826825,26.61,73731.01,0.0,-0.78459,0.00019,17.32065]
[1780183831858,26.61,73731.91,0.0,-0.78446,0.00019,17.32433]
[1780183837900,26.61,73732.38,0.0,-0.78438,0.00019,17.32845]
[1780183842937,26.61,73738.78,0.0,-0.78319,0.00019,17.3853]
[1780183845957,26.61,73740.4,0.0,-0.78289,0.00019,17.39947]
[1780183854014,26.61,73743.56,0.0,-0.78231,0.00019,17.42685]
[1780183859052,26.61,73746.73,0.0,-0.78173,0.00019,17.45452]
[1780183867113,26.61,73746.9,0.0,-0.78172,0.00019,17.45521]
[1780183875165,26.6,73747.76,0.0,-0.78158,0.00019,17.46186]
[1780183876171,26.6,73741.39,0.0,-0.78277,0.00019,17.40527]
[1780183877178,26.6,73733.98,0.0,-0.78415,0.00019,17.33939]
[1780183878404,26.6,73733.33,0.0,-0.78427,0.00019,17.33365]
[1780183886242,26.6,73728.49,0.0,-0.78519,0.00019,17.28959]
[1780183891277,26.6,73727.98,0.0,-0.78533,0.00019,17.28023]
[1780183896311,26.6,73727.46,0.0,-0.78545,0.00019,17.27485]
[1780183901347,26.59,73725.12,0.0,-0.7859,0.00019,17.25316]
[1780183908621,26.59,73725.18,0.0,-0.78591,0.00019,17.25239]
[1780183914436,26.59,73724.49,0.0,-0.78607,0.00019,17.24515]
[1780183919482,26.59,73725.47,0.0,-0.7859,0.00019,17.25308]
[1780183924511,26.59,73725.04,0.0,-0.786,0.00019,17.24842]
[1780183930552,26.58,73724.68,0.0,-0.78609,0.00019,17.24427]
[1780183935588,26.58,73719.76,0.0,-0.78701,0.00018,17.19978]
[1780183937602,26.58,73713.62,0.0,-0.78814,0.00018,17.14478]
[1780183942637,26.58,73715.05,0.0,-0.78788,0.00018,17.15736]
[1780183948900,26.58,73716.77,0.0,-0.78757,0.00018,17.17243]
[1780183954721,26.58,73716.44,0.0,-0.78768,0.00018,17.16485]
[1780183960762,26.58,73716.86,0.0,-0.78761,0.00018,17.16811]
[1780183965799,26.58,73716.7,0.0,-0.78765,0.00018,17.16622]
[1780183970835,26.58,73720.32,0.0,-0.787,0.00018,17.19791]
[1780183975869,26.57,73721.25,0.0,-0.78684,0.00018,17.20549]
[1780183980905,26.57,73720.62,0.0,-0.78697,0.00018,17.19915]
[1780183985939,26.57,73717.68,0.0,-0.78753,0.00018,17.17224]
[1780183991984,26.57,73717.02,0.0,-0.78766,0.00018,17.16577]
[1780183997017,26.57,73713.88,0.0,-0.78825,0.00018,17.1372]
[1780184002052,26.57,73713.41,0.0,-0.78834,0.00018,17.13265]
[1780184004072,26.57,73708.02,0.0,-0.78934,0.00018,17.0842]
[1780184009107,26.57,73709.09,0.0,-0.78914,0.00018,17.09368]
[1780184014142,26.57,73711.94,0.0,-0.78866,0.00018,17.11482]
[1780184019393,26.57,73712.82,0.0,-0.7885,0.00018,17.1224]
[1780184026227,26.56,73713.65,0.0,-0.78836,0.00018,17.12933]
[1780184031270,26.56,73713.86,0.0,-0.78833,0.00018,17.13081]
[1780184036306,26.56,73715.88,0.0,-0.78797,0.00018,17.14848]
[1780184042348,26.56,73716.35,0.0,-0.78789,0.00018,17.15205]
[1780184048391,26.56,73716.63,0.0,-0.78786,0.00018,17.15391]
[1780184053425,26.56,73716.72,0.0,-0.78785,0.00018,17.15417]
[1780184059673,26.56,73716.79,0.0,-0.78785,0.00018,17.15403]
[1780184067522,26.55,73716.63,0.0,-0.7879,0.00018,17.15173]
[1780184072557,26.55,73716.68,0.0,-0.78794,0.00018,17.1474]
[1780184079814,26.55,73716.58,0.0,-0.78798,0.00018,17.14572]
[1780184085648,26.55,73716.73,0.0,-0.78796,0.00018,17.14638]
[1780184092702,26.55,73716.97,0.0,-0.78794,0.00018,17.14768]
[1780184099953,26.55,73715.88,0.0,-0.78815,0.00018,17.13712]
[1780184102768,26.54,73709.85,0.0,-0.78927,0.00018,17.08278]
[1780184103775,26.54,73703.88,0.0,-0.79037,0.00018,17.02915]
[1780184110029,26.54,73703.75,0.0,-0.79039,0.00018,17.02777]
[1780184118883,26.54,73704.01,0.0,-0.79035,0.00018,17.02992]
[1780184128952,26.54,73703.63,0.0,-0.79041,0.00018,17.02677]
[1780184136001,26.54,73703.26,0.0,-0.79052,0.00018,17.01935]
[1780184147075,26.54,73703.03,0.0,-0.79056,0.00018,17.01732]
[1780184158157,26.54,73702.96,0.0,-0.79057,0.00018,17.01657]
[1780184166211,26.54,73702.14,0.0,-0.79072,0.00018,17.00907]
[1780184171245,26.54,73702.0,0.0,-0.79075,0.00018,17.00764]
[1780184177288,26.54,73700.37,0.0,-0.79105,0.00018,16.99286]
[1780184179301,26.54,73692.04,0.0,-0.79258,0.00018,16.91783]
[1780184181315,26.54,73689.28,0.0,-0.79308,0.00018,16.89299]
[1780184186351,26.54,73687.41,0.0,-0.79342,0.00018,16.87615]
[1780184191386,26.54,73685.75,0.0,-0.79375,0.00018,16.85707]
[1780184195428,26.54,73692.4,0.0,-0.79254,0.00018,16.91728]
[1780184196434,26.54,73699.81,0.0,-0.79118,0.00018,16.98414]
[1780184197441,26.54,73704.84,0.0,-0.79026,0.00018,17.02941]
[1780184203483,26.54,73706.63,0.0,-0.78993,0.00018,17.04537]
[1780184209527,26.54,73708.92,0.0,-0.78951,0.00018,17.06591]
[1780184214560,26.54,73709.69,0.0,-0.78937,0.00018,17.07287]
[1780184219594,26.54,73706.49,0.0,-0.78996,0.00018,17.04426]
[1780184225637,26.55,73706.8,0.0,-0.78989,0.00018,17.04749]
[1780184230876,26.55,73704.5,0.0,-0.7903,0.00018,17.02739]
[1780184238730,26.55,73702.72,0.0,-0.79061,0.00018,17.01234]
[1780184243791,26.55,73703.18,0.0,-0.79051,0.00018,17.01699]
[1780184251016,26.55,73702.83,0.0,-0.7906,0.00018,17.0102]
[1780184256881,26.55,73702.83,0.0,-0.79059,0.00018,17.01068]
[1780184262924,26.55,73697.94,0.0,-0.79147,0.00018,16.96738]
[1780184267960,26.56,73693.56,0.0,-0.79226,0.00018,16.92863]
[1780184272995,26.56,73693.41,0.0,-0.79227,0.00018,16.92807]
[1780184281226,26.56,73690.6,0.0,-0.79275,0.00018,16.90395]
[1780184291297,26.56,73688.58,0.0,-0.79309,0.00018,16.88713]
[1780184297165,26.57,73690.31,0.0,-0.79276,0.00018,16.90355]
[1780184302200,26.57,73690.51,0.0,-0.79271,0.00018,16.90602]
[1780184308243,26.57,73692.06,0.0,-0.79241,0.00018,16.92079]
[1780184313280,26.57,73692.95,0.0,-0.79227,0.00018,16.92526]
[1780184320327,26.57,73691.68,0.0,-0.79248,0.00018,16.91478]
[1780184325365,26.57,73688.68,0.0,-0.79301,0.00018,16.88847]
[1780184330399,26.58,73687.1,0.0,-0.79328,0.00018,16.87502]
[1780184335434,26.58,73685.32,0.0,-0.79359,0.00018,16.85982]
[1780184340470,26.58,73685.5,0.0,-0.79354,0.00018,16.86231]
[1780184346511,26.58,73687.56,0.0,-0.79315,0.00018,16.88173]
[1780184351724,26.58,73686.82,0.0,-0.79327,0.00018,16.87575]
[1780184358600,26.59,73683.87,0.0,-0.79378,0.00018,16.85018]
[1780184363634,26.59,73681.88,0.0,-0.79413,0.00018,16.83308]
[1780184368669,26.59,73682.01,0.0,-0.79409,0.00018,16.83491]
[1780184373705,26.59,73683.19,0.0,-0.79389,0.00018,16.84217]
[1780184380753,26.59,73683.06,0.0,-0.79389,0.00018,16.84209]
[1780184385789,26.6,73682.76,0.0,-0.79393,0.00018,16.84013]
[1780184386795,26.6,73677.07,0.0,-0.79496,0.00018,16.78894]
[1780184388810,26.6,73675.03,0.0,-0.79532,0.00018,16.77095]
[1780184393845,26.6,73676.55,0.0,-0.79503,0.00018,16.78546]
[1780184398881,26.6,73684.18,0.0,-0.79364,0.00018,16.85475]
[1780184402077,26.6,73690.63,0.0,-0.79247,0.00018,16.91284]
[1780184408950,26.6,73693.99,0.0,-0.79186,0.00018,16.94286]
[1780184413985,26.6,73694.12,0.0,-0.79184,0.00018,16.94379]
[1780184419019,26.6,73695.87,0.0,-0.79152,0.00018,16.95925]
[1780184424055,26.6,73696.24,0.0,-0.79146,0.00018,16.96226]
[1780184429093,26.6,73696.59,0.0,-0.79141,0.00018,16.96505]
[1780184435133,26.6,73697.63,0.0,-0.79126,0.00018,16.96972]
[1780184441176,26.59,73698.06,0.0,-0.7912,0.00018,16.97303]
[1780184446210,26.59,73698.69,0.0,-0.7911,0.00018,16.97782]
[1780184451246,26.59,73699.34,0.0,-0.791,0.00018,16.98278]
[1780184456280,26.59,73699.79,0.0,-0.79093,0.00018,16.98594]
[1780184462543,26.59,73699.87,0.0,-0.79094,0.00018,16.98561]
[1780184468364,26.58,73700.44,0.0,-0.79086,0.00018,16.9897]
[1780184473400,26.58,73702.61,0.0,-0.79048,0.00018,17.00833]
[1780184478435,26.58,73704.44,0.0,-0.79016,0.00018,17.02378]
[1780184488504,26.57,73706.39,0.0,-0.78985,0.00018,17.03928]
[1780184493539,26.57,73706.66,0.0,-0.78985,0.00018,17.03659]
[1780184498574,26.57,73707.6,0.0,-0.78969,0.00018,17.04436]
[1780184499582,26.57,73717.02,0.0,-0.78796,0.00018,17.12866]
[1780184500589,26.57,73719.38,0.0,-0.78753,0.00018,17.1496]
[1780184505623,26.57,73719.56,0.0,-0.78751,0.00018,17.15055]
[1780184511665,26.57,73719.46,0.0,-0.78754,0.00018,17.14927]
[1780184516700,26.57,73719.92,0.0,-0.78746,0.00018,17.1532]
[1780184522964,26.57,73717.68,0.0,-0.78787,0.00018,17.13299]
[1780184528784,26.57,73712.16,0.0,-0.78889,0.00018,17.08363]
[1780184534827,26.57,73710.56,0.0,-0.78917,0.00018,17.0698]
[1780184541875,26.57,73710.84,0.0,-0.78911,0.00018,17.07294]
[1780184546910,26.57,73710.39,0.0,-0.78918,0.00018,17.06936]
[1780184551945,26.57,73710.07,0.0,-0.78927,0.00018,17.06282]
[1780184557988,26.57,73709.97,0.0,-0.78927,0.00018,17.06277]
[1780184563247,26.58,73711.11,0.0,-0.78904,0.00018,17.07358]
[1780184571078,26.58,73711.52,0.0,-0.78895,0.00018,17.07818]
[1780184576114,26.58,73712.13,0.0,-0.78882,0.00018,17.08426]
[1780184581149,26.58,73711.92,0.0,-0.78885,0.00018,17.08305]
[1780184593459,26.58,73712.26,0.0,-0.78875,0.00018,17.08763]
[1780184603528,26.59,73712.37,0.0,-0.78871,0.00018,17.08959]
[1780184609346,26.59,73710.66,0.0,-0.78902,0.00018,17.07474]
[1780184619417,26.59,73708.26,0.0,-0.78948,0.00018,17.0496]
[1780184624450,26.59,73707.03,0.0,-0.7897,0.00018,17.03881]
[1780184631501,26.59,73706.91,0.0,-0.78972,0.00018,17.03807]
[1780184636535,26.59,73704.94,0.0,-0.79007,0.00018,17.02068]
[1780184641570,26.59,73702.11,0.0,-0.79058,0.00018,16.99566]
[1780184646608,26.59,73701.64,0.0,-0.79066,0.00018,16.99184]
[1780184651641,26.59,73700.92,0.0,-0.79079,0.00018,16.9857]
[1780184656676,26.59,73700.33,0.0,-0.79089,0.00018,16.98067]
[1780184662717,26.59,73700.25,0.0,-0.7909,0.00018,16.98022]
[1780184672787,26.6,73700.67,0.0,-0.79085,0.00018,16.98011]
[1780184677822,26.6,73700.93,0.0,-0.7908,0.00018,16.98261]
[1780184682857,26.6,73700.52,0.0,-0.79087,0.00018,16.97912]
[1780184687895,26.6,73699.82,0.0,-0.79099,0.00018,16.97307]
[1780184691923,26.6,73692.79,0.0,-0.79227,0.00018,16.91009]
[1780184696958,26.6,73693.17,0.0,-0.79219,0.00018,16.9141]
[1780184699979,26.6,73681.11,0.0,-0.79438,0.00018,16.80585]
[1780184700986,26.6,73691.32,0.0,-0.79252,0.00018,16.89807]
[1780184701992,26.6,73700.43,0.0,-0.79085,0.00018,16.98009]
[1780184702999,26.6,73704.81,0.0,-0.79005,0.00018,17.01943]
[1780184708037,26.6,73703.73,0.0,-0.79024,0.00018,17.00983]
[1780184713074,26.6,73704.83,0.0,-0.79006,0.00018,17.01896]
[1780184718108,26.6,73706.26,0.0,-0.78981,0.00018,17.03102]
[1780184723144,26.6,73710.66,0.0,-0.78902,0.00018,17.06966]
[1780184728178,26.59,73713.42,0.0,-0.78852,0.00018,17.09411]
[1780184733214,26.59,73712.98,0.0,-0.78863,0.00018,17.08583]
[1780184737242,26.59,73718.18,0.0,-0.78768,0.00018,17.13225]
[1780184742278,26.6,73717.73,0.0,-0.78774,0.00018,17.12899]
[1780184754622,26.6,73714.05,0.0,-0.78838,0.00018,17.09812]
[1780184760411,26.6,73713.16,0.0,-0.78852,0.00018,17.09125]
[1780184765447,26.61,73710.05,0.0,-0.78907,0.00018,17.06441]
[1780184770482,26.61,73711.97,0.0,-0.7887,0.00018,17.08268]
[1780184775516,26.61,73713.22,0.0,-0.78844,0.00018,17.0949]
[1780184784839,26.61,73714.53,0.0,-0.78818,0.00018,17.10778]
[1780184790621,26.61,73714.73,0.0,-0.78814,0.00018,17.10975]
[1780184795656,26.61,73713.88,0.0,-0.78833,0.00018,17.09809]
[1780184800691,26.61,73713.49,0.0,-0.7884,0.00018,17.09471]
[1780184805728,26.61,73713.2,0.0,-0.78845,0.00018,17.09212]
[1780184811770,26.61,73716.28,0.0,-0.78789,0.00018,17.11943]
[1780184816804,26.62,73715.25,0.0,-0.78806,0.00018,17.11083]
[1780184821839,26.62,73718.14,0.0,-0.78752,0.00018,17.13719]
[1780184826875,26.62,73717.93,0.0,-0.78755,0.00018,17.13578]
[1780184832918,26.62,73717.93,0.0,-0.78754,0.00018,17.13632]
[1780184838958,26.62,73717.95,0.0,-0.78752,0.00018,17.13702]
[1780184843993,26.62,73717.18,0.0,-0.78765,0.00018,17.13055]
[1780184849028,26.62,73716.71,0.0,-0.78774,0.00018,17.12641]
[1780184854064,26.62,73716.39,0.0,-0.78784,0.00018,17.11893]
[1780184860106,26.62,73715.66,0.0,-0.78799,0.00018,17.11194]
[1780184865412,26.62,73714.72,0.0,-0.78817,0.00018,17.10313]
[1780184872189,26.62,73715.33,0.0,-0.78807,0.00018,17.10819]
[1780184878233,26.62,73714.94,0.0,-0.78815,0.00018,17.10433]
[1780184883271,26.62,73717.2,0.0,-0.78774,0.00018,17.12422]
[1780184888303,26.61,73716.31,0.0,-0.78791,0.00018,17.11587]
[1780184893337,26.61,73716.83,0.0,-0.78782,0.00018,17.12017]
[1780184898373,26.61,73717.41,0.0,-0.78772,0.00018,17.12493]
[1780184903407,26.61,73718.2,0.0,-0.78758,0.00018,17.13161]
[1780184908442,26.61,73732.55,0.0,-0.78493,0.00019,17.25926]
[1780184909450,26.61,73735.48,0.0,-0.7844,0.00019,17.28488]
[1780184914484,26.61,73738.33,0.0,-0.78393,0.00019,17.3048]
[1780184919520,26.61,73738.91,0.0,-0.78384,0.00019,17.30899]
[1780184922540,26.6,73730.85,0.0,-0.78535,0.00019,17.23691]
[1780184927576,26.6,73729.37,0.0,-0.78564,0.00019,17.22303]
[1780184932612,26.6,73729.06,0.0,-0.78571,0.00019,17.21958]
[1780184937647,26.6,73728.54,0.0,-0.7858,0.00019,17.21502]
[1780184941675,26.6,73736.51,0.0,-0.78432,0.00019,17.28589]
[1780184946709,26.6,73738.2,0.0,-0.78402,0.00019,17.30049]
[1780184951746,26.6,73737.76,0.0,-0.78411,0.00019,17.29616]
[1780184956780,26.6,73738.57,0.0,-0.78397,0.00019,17.30295]
[1780184966133,26.6,73737.32,0.0,-0.78421,0.00019,17.29119]
[1780184976203,26.59,73738.08,0.0,-0.78412,0.00019,17.29316]
[1780184982961,26.59,73741.02,0.0,-0.78358,0.00019,17.31894]
[1780184987998,26.59,73740.79,0.0,-0.78363,0.00019,17.31665]
[1780184994041,26.59,73740.66,0.0,-0.78366,0.00019,17.31525]
[1780185002096,26.59,73740.81,0.0,-0.78364,0.00019,17.31624]
[1780185008139,26.59,73740.58,0.0,-0.78369,0.00019,17.31389]
[1780185013174,26.59,73736.95,0.0,-0.78437,0.00019,17.28138]
[1780185018209,26.59,73737.16,0.0,-0.78433,0.00019,17.28309]
[1780185024250,26.59,73733.24,0.0,-0.78506,0.00019,17.24826]
[1780185031302,26.59,73733.17,0.0,-0.78511,0.00019,17.24353]
[1780185036632,26.59,73733.2,0.0,-0.7851,0.00019,17.24386]
[1780185045399,26.59,73734.65,0.0,-0.78483,0.00019,17.2567]
[1780185051441,26.59,73735.9,0.0,-0.7846,0.00019,17.2677]
[1780185056772,26.59,73735.49,0.0,-0.78468,0.00019,17.26388]
[1780185062520,26.59,73734.59,0.0,-0.78485,0.00019,17.25568]
[1780185067562,26.59,73733.53,0.0,-0.78505,0.00019,17.2461]
[1780185076915,26.59,73732.73,0.0,-0.7852,0.00019,17.23886]
[1780185082666,26.59,73733.81,0.0,-0.78501,0.00019,17.24831]
[1780185087701,26.59,73733.35,0.0,-0.7851,0.00019,17.24401]
[1780185095760,26.59,73733.2,0.0,-0.78517,0.00019,17.23814]
[1780185102809,26.59,73735.21,0.0,-0.7848,0.00019,17.25569]
[1780185107843,26.59,73735.59,0.0,-0.78473,0.00019,17.25893]
[1780185112879,26.59,73737.37,0.0,-0.7844,0.00019,17.27473]
[1780185117916,26.59,73737.34,0.0,-0.78441,0.00019,17.27446]
[1780185123958,26.59,73736.48,0.0,-0.78457,0.00019,17.26675]
[1780185133020,26.59,73736.38,0.0,-0.78459,0.00019,17.26579]
[1780185138056,26.59,73735.42,0.0,-0.78477,0.00019,17.2572]
[1780185143090,26.59,73734.44,0.0,-0.78495,0.00019,17.24846]
[1780185152155,26.59,73734.35,0.0,-0.785,0.00019,17.24347]
[1780185157188,26.59,73736.4,0.0,-0.78462,0.00019,17.26174]
[1780185161218,26.59,73728.45,0.0,-0.7861,0.00019,17.19071]
[1780185162224,26.58,73726.99,0.0,-0.78638,0.00019,17.17759]
[1780185167258,26.58,73725.35,0.0,-0.78669,0.00019,17.16242]
[1780185172293,26.58,73724.24,0.0,-0.78691,0.00019,17.152]
[1780185174307,26.58,73731.83,0.0,-0.7855,0.00019,17.21954]
[1780185176322,26.58,73732.84,0.0,-0.78532,0.00019,17.22821]
[1780185178335,26.58,73741.54,0.0,-0.7837,0.00019,17.30563]
[1780185179343,26.58,73744.2,0.0,-0.7832,0.00019,17.32933]
[1780185184379,26.58,73744.09,0.0,-0.78323,0.00019,17.32818]
[1780185191425,26.58,73744.89,0.0,-0.78309,0.00019,17.33495]
[1780185197767,26.58,73741.78,0.0,-0.78366,0.00019,17.30744]
[1780185204515,26.58,73741.78,0.0,-0.78365,0.00019,17.30793]
[1780185210560,26.58,73743.04,0.0,-0.78339,0.00019,17.32035]
[1780185215596,26.59,73738.94,0.0,-0.78417,0.00019,17.28077]
[1780185220631,26.59,73737.42,0.0,-0.78443,0.00019,17.26812]
[1780185225670,26.59,73736.9,0.0,-0.78451,0.00019,17.26456]
[1780185230701,26.59,73736.02,0.0,-0.78465,0.00019,17.25764]
[1780185235735,26.6,73735.66,0.0,-0.7847,0.00019,17.25534]
[1780185242784,26.6,73735.78,0.0,-0.78465,0.00019,17.2577]
[1780185248120,26.6,73738.32,0.0,-0.78416,0.00019,17.28116]
[1780185256883,26.6,73738.71,0.0,-0.78405,0.00019,17.28613]
[1780185262927,26.61,73738.8,0.0,-0.78402,0.00019,17.28787]
[1780185268260,26.61,73739.07,0.0,-0.78395,0.00019,17.29092]
[1780185274005,26.61,73743.12,0.0,-0.78322,0.00019,17.32335]
[1780185280044,26.61,73743.36,0.0,-0.78316,0.00019,17.32595]
[1780185287092,26.61,73742.54,0.0,-0.7833,0.00019,17.3192]
[1780185288422,26.61,73763.49,0.0,-0.77937,0.00019,17.50458]
[1780185289106,26.61,73763.49,0.0,-0.77937,0.00019,17.50453]
[1780185294141,26.61,73760.95,0.0,-0.77985,0.00019,17.48192]
[1780185299176,26.61,73762.64,0.0,-0.77953,0.00019,17.49687]
[1780185304212,26.61,73764.79,0.0,-0.77913,0.00019,17.51578]
[1780185310255,26.61,73761.55,0.0,-0.77974,0.00019,17.48698]
[1780185314282,26.61,73750.35,0.0,-0.78185,0.00019,17.38801]
[1780185319317,26.61,73750.35,0.0,-0.78184,0.00019,17.38838]
[1780185324353,26.61,73751.05,0.0,-0.7817,0.00019,17.39494]
[1780185330395,26.61,73751.26,0.0,-0.78165,0.00019,17.39719]
[1780185338773,26.62,73751.62,0.0,-0.78161,0.00019,17.39665]
[1780185344493,26.62,73751.94,0.0,-0.78154,0.00019,17.39981]
[1780185353557,26.62,73752.88,0.0,-0.78136,0.00019,17.40851]
[1780185358913,26.62,73753.38,0.0,-0.78127,0.00019,17.41284]
[1780185364634,26.62,73753.43,0.0,-0.78126,0.00019,17.4132]
[1780185374706,26.62,73755.49,0.0,-0.78088,0.00019,17.43114]
[1780185389125,26.62,73756.44,0.0,-0.78071,0.00019,17.43913]
[1780185394848,26.61,73756.44,0.0,-0.78075,0.00019,17.43478]
[1780185399882,26.61,73756.07,0.0,-0.78082,0.00019,17.43148]
[1780185409266,26.62,73755.5,0.0,-0.78092,0.00019,17.42667]
[1780185414986,26.61,73758.22,0.0,-0.78041,0.00019,17.45041]
[1780185420034,26.61,73758.43,0.0,-0.78038,0.00019,17.45189]
[1780185428080,26.61,73758.12,0.0,-0.78046,0.00019,17.44849]
[1780185433116,26.61,73759.52,0.0,-0.7802,0.00019,17.46038]
[1780185439476,26.61,73760.91,0.0,-0.77995,0.00019,17.47202]
[1780185445199,26.61,73760.89,0.0,-0.77997,0.00019,17.4712]
[1780185451242,26.61,73761.43,0.0,-0.77992,0.00019,17.47118]
[1780185452249,26.61,73769.54,0.0,-0.77839,0.00019,17.54256]
[1780185459615,26.6,73772.65,0.0,-0.77781,0.00019,17.56923]
[1780185465339,26.6,73771.14,0.0,-0.77811,0.00019,17.55553]
[1780185470375,26.6,73769.05,0.0,-0.77851,0.00019,17.53671]
[1780185476416,26.6,73766.52,0.0,-0.77901,0.00019,17.51387]
[1780185482458,26.6,73766.05,0.0,-0.7791,0.00019,17.50943]
[1780185488501,26.6,73763.96,0.0,-0.7795,0.00019,17.49101]
[1780185493537,26.6,73763.78,0.0,-0.77953,0.00019,17.48941]
[1780185499897,26.6,73763.44,0.0,-0.7796,0.00019,17.48625]
[1780185505621,26.6,73766.66,0.0,-0.77899,0.00019,17.51452]
[1780185510656,26.6,73766.69,0.0,-0.77899,0.00019,17.51468]
[1780185515691,26.6,73766.63,0.0,-0.77904,0.00019,17.50987]
[1780185520725,26.6,73765.9,0.0,-0.77918,0.00019,17.50338]
[1780185527776,26.6,73765.23,0.0,-0.7793,0.00019,17.49744]
[1780185532811,26.6,73764.43,0.0,-0.77945,0.00019,17.49039]
[1780185538853,26.6,73766.27,0.0,-0.77911,0.00019,17.50654]
[1780185544895,26.6,73765.57,0.0,-0.77924,0.00019,17.50029]
[1780185550272,26.6,73763.56,0.0,-0.77962,0.00019,17.48257]
[1780185557986,26.6,73763.31,0.0,-0.77967,0.00019,17.48047]
[1780185564029,26.6,73762.11,0.0,-0.77989,0.00019,17.46995]
[1780185570410,26.6,73761.08,0.0,-0.78008,0.00019,17.4609]
[1780185577123,26.6,73759.87,0.0,-0.78035,0.00019,17.44608]
[1780185582157,26.6,73760.37,0.0,-0.78025,0.00019,17.45056]
[1780185587192,26.6,73759.66,0.0,-0.78038,0.00019,17.44435]
[1780185593234,26.6,73758.95,0.0,-0.78052,0.00019,17.43817]
[1780185598290,26.6,73758.46,0.0,-0.78061,0.00019,17.43391]
[1780185600627,26.6,73781.8,0.0,-0.77618,0.00019,17.63953]
[1780185602303,26.6,73791.48,0.0,-0.77433,0.00019,17.72444]
[1780185603316,26.6,73798.75,0.0,-0.77294,0.00019,17.78795]
[1780185604317,26.6,73799.61,0.0,-0.77277,0.00019,17.79543]
[1780185609351,26.6,73804.08,0.0,-0.77192,0.00019,17.83428]
[1780185612372,26.6,73792.26,0.0,-0.77419,0.00019,17.73109]
[1780185613380,26.6,73788.85,0.0,-0.77484,0.00019,17.70113]
[1780185618414,26.6,73785.51,0.0,-0.77549,0.00019,17.67142]
[1780185622445,26.6,73791.57,0.0,-0.77434,0.00019,17.72425]
[1780185624458,26.6,73800.41,0.0,-0.77264,0.00019,17.80144]
[1780185625466,26.6,73803.03,0.0,-0.77214,0.00019,17.82427]
[1780185630839,26.6,73805.65,0.0,-0.77164,0.00019,17.84695]
[1780185636543,26.6,73816.59,0.0,-0.76956,0.00019,17.93777]
[1780185637550,26.6,73820.51,0.0,-0.76879,0.00019,17.97187]
[1780185640572,26.6,73823.5,0.0,-0.76821,0.00019,17.99799]
[1780185645606,26.6,73825.63,0.0,-0.76779,0.00019,18.01662]
[1780185648627,26.6,73818.48,0.0,-0.76918,0.00019,17.95483]
[1780185653661,26.6,73818.07,0.0,-0.76924,0.00019,17.95175]
[1780185658696,26.6,73819.88,0.0,-0.76888,0.00019,17.96793]
[1780185663732,26.6,73819.29,0.0,-0.76898,0.00019,17.96333]
[1780185668767,26.6,73820.2,0.0,-0.7688,0.00019,17.97168]
[1780185673801,26.6,73819.44,0.0,-0.76895,0.00019,17.96503]
[1780185677830,26.6,73813.64,0.0,-0.77007,0.00019,17.9147]
[1780185682866,26.6,73813.85,0.0,-0.77003,0.00019,17.91645]
[1780185683874,26.6,73805.87,0.0,-0.77158,0.00019,17.84694]
[1780185684881,26.6,73806.02,0.0,-0.77155,0.00019,17.84815]
[1780185689918,26.6,73804.73,0.0,-0.77181,0.00019,17.83652]
[1780185694950,26.6,73803.57,0.0,-0.77207,0.00019,17.82195]
[1780185701332,26.6,73799.72,0.0,-0.77282,0.00019,17.78797]
[1780185707037,26.6,73797.17,0.0,-0.77332,0.00019,17.76538]
[1780185712072,26.6,73797.17,0.0,-0.77332,0.00019,17.76516]
[1780185717108,26.6,73794.24,0.0,-0.77389,0.00019,17.7394]
[1780185722144,26.6,73793.62,0.0,-0.77401,0.00019,17.73388]
[1780185727177,26.6,73793.14,0.0,-0.77411,0.00019,17.72958]
[1780185730199,26.6,73786.38,0.0,-0.7754,0.00019,17.67036]
[1780185732214,26.6,73783.91,0.0,-0.77587,0.00019,17.64866]
[1780185739262,26.6,73782.51,0.0,-0.77615,0.00019,17.63574]
[1780185744296,26.59,73780.84,0.0,-0.77648,0.00019,17.62061]
[1780185749332,26.59,73783.59,0.0,-0.77597,0.00019,17.64422]
[1780185754366,26.59,73783.51,0.0,-0.77603,0.00019,17.63907]
[1780185759401,26.59,73772.8,0.0,-0.77806,0.00019,17.54499]
[1780185760409,26.59,73768.91,0.0,-0.77881,0.00019,17.51048]
[1780185765444,26.59,73766.86,0.0,-0.77921,0.00019,17.49174]
[1780185771822,26.59,73764.37,0.0,-0.77971,0.00019,17.46852]
[1780185777528,26.59,73763.16,0.0,-0.77995,0.00019,17.45719]
[1780185783572,26.58,73760.6,0.0,-0.78044,0.00019,17.43411]
[1780185791962,26.58,73759.6,0.0,-0.78064,0.00019,17.42474]
[1780185799685,26.58,73758.75,0.0,-0.7808,0.00019,17.41712]
[1780185804720,26.58,73756.03,0.0,-0.78132,0.00019,17.39298]
[1780185809755,26.58,73755.99,0.0,-0.78133,0.00019,17.39265]
[1780185814792,26.58,73753.56,0.0,-0.78182,0.00019,17.36704]
[1780185819825,26.58,73755.22,0.0,-0.7815,0.00019,17.38193]
[1780185824860,26.58,73755.23,0.0,-0.78149,0.00019,17.3822]
[1780185829895,26.58,73754.24,0.0,-0.78168,0.00019,17.37362]
[1780185835937,26.59,73754.49,0.0,-0.78162,0.00019,17.37613]
[1780185840972,26.59,73755.13,0.0,-0.7815,0.00019,17.38206]
[1780185843992,26.59,73760.26,0.0,-0.78053,0.00019,17.42763]
[1780185851042,26.59,73760.65,0.0,-0.78044,0.00019,17.43183]
[1780185852050,26.59,73769.53,0.0,-0.77875,0.00019,17.51035]
[1780185854063,26.59,73774.16,0.0,-0.77788,0.00019,17.55115]
[1780185859097,26.59,73774.19,0.0,-0.77787,0.00019,17.55143]
[1780185864132,26.59,73772.75,0.0,-0.77814,0.00019,17.53878]
[1780185868160,26.59,73765.69,0.0,-0.77948,0.00019,17.47673]
[1780185870174,26.59,73763.88,0.0,-0.77981,0.00019,17.46112]
[1780185875213,26.59,73762.54,0.0,-0.78007,0.00019,17.44612]
[1780185878231,26.59,73769.9,0.0,-0.77867,0.00019,17.51171]
[1780185880246,26.6,73770.29,0.0,-0.77859,0.00019,17.51553]
[1780185885281,26.6,73771.56,0.0,-0.77832,0.00019,17.52787]
[1780185890316,26.6,73770.58,0.0,-0.77848,0.00019,17.52041]
[1780185895351,26.6,73770.12,0.0,-0.77854,0.00019,17.51737]
[1780185900390,26.61,73769.87,0.0,-0.77857,0.00019,17.51618]
[1780185905425,26.61,73761.54,0.0,-0.78013,0.00019,17.44358]
[1780185906433,26.61,73761.39,0.0,-0.78015,0.00019,17.44243]
[1780185911467,26.61,73762.46,0.0,-0.77993,0.00019,17.45275]
[1780185915497,26.61,73767.83,0.0,-0.7789,0.00019,17.50077]
[1780185920532,26.62,73768.06,0.0,-0.77883,0.00019,17.5039]
[1780185932952,26.62,73768.33,0.0,-0.77875,0.00019,17.50484]
[1780185938671,26.63,73769.84,0.0,-0.77844,0.00019,17.51952]
[1780185943705,26.63,73769.41,0.0,-0.77849,0.00019,17.51689]
[1780185948740,26.63,73769.37,0.0,-0.77847,0.00019,17.51773]
[1780185957805,26.64,73769.5,0.0,-0.7784,0.00019,17.52102]
[1780185963166,26.64,73769.02,0.0,-0.77846,0.00019,17.51822]
[1780185966873,26.64,73763.52,0.0,-0.77949,0.00019,17.47055]
[1780185968882,26.64,73760.33,0.0,-0.78008,0.00019,17.44269]
[1780185973916,26.64,73764.55,0.0,-0.77927,0.00019,17.48035]
[1780185978950,26.64,73766.75,0.0,-0.77885,0.00019,17.49989]
[1780185983985,26.64,73766.54,0.0,-0.77889,0.00019,17.49818]
[1780185989022,26.65,73765.79,0.0,-0.77903,0.00019,17.49169]
[1780185994057,26.65,73763.41,0.0,-0.77951,0.00019,17.46686]
[1780186000101,26.65,73764.31,0.0,-0.77933,0.00019,17.47529]
[1780186005135,26.65,73768.63,0.0,-0.7785,0.00019,17.51387]
[1780186011179,26.65,73769.26,0.0,-0.77837,0.00019,17.51996]
[1780186017221,26.65,73769.29,0.0,-0.77835,0.00019,17.52076]
[1780186022256,26.65,73768.81,0.0,-0.77841,0.00019,17.51771]
[1780186027292,26.66,73761.37,0.0,-0.77981,0.00019,17.45257]
[1780186032328,26.66,73766.44,0.0,-0.77884,0.00019,17.49775]
[1780186037363,26.66,73767.79,0.0,-0.77858,0.00019,17.50978]
[1780186043725,26.66,73768.48,0.0,-0.77845,0.00019,17.51605]
[1780186049446,26.66,73769.11,0.0,-0.77833,0.00019,17.5218]
[1780186054481,26.66,73769.61,0.0,-0.77825,0.00019,17.52284]
[1780186059517,26.66,73776.56,0.0,-0.77691,0.00019,17.5848]
[1780186064551,26.66,73777.26,0.0,-0.77676,0.00019,17.59155]
[1780186067572,26.67,73787.15,0.0,-0.77487,0.00019,17.67855]
[1780186069587,26.67,73790.04,0.0,-0.77431,0.00019,17.70412]
[1780186075628,26.67,73790.26,0.0,-0.77424,0.00019,17.7069]
[1780186080664,26.67,73786.37,0.0,-0.77497,0.00019,17.6736]
[1780186086706,26.67,73784.89,0.0,-0.77524,0.00019,17.66118]
[1780186092747,26.67,73783.63,0.0,-0.77547,0.00019,17.65071]
[1780186097783,26.67,73786.35,0.0,-0.77494,0.00019,17.67493]
[1780186104157,26.68,73784.7,0.0,-0.77525,0.00019,17.66096]
[1780186110874,26.68,73784.06,0.0,-0.77536,0.00019,17.65576]
[1780186115909,26.68,73782.06,0.0,-0.77577,0.00019,17.63444]
[1780186122963,26.68,73784.53,0.0,-0.77529,0.00019,17.65655]
[1780186127995,26.68,73784.22,0.0,-0.77534,0.00019,17.65418]
[1780186133030,26.68,73783.21,0.0,-0.77552,0.00019,17.64574]
[1780186138064,26.68,73780.08,0.0,-0.77611,0.00019,17.61886]
[1780186143099,26.68,73780.35,0.0,-0.77604,0.00019,17.62172]
[1780186148134,26.68,73778.34,0.0,-0.77642,0.00019,17.60463]
[1780186154178,26.69,73778.58,0.0,-0.77635,0.00019,17.60777]
[1780186159211,26.69,73778.92,0.0,-0.77626,0.00019,17.61167]
[1780186164246,26.69,73779.24,0.0,-0.77618,0.00019,17.6154]
[1780186171295,26.69,73778.93,0.0,-0.77625,0.00019,17.60972]
[1780186176330,26.7,73778.94,0.0,-0.77623,0.00019,17.61064]
[1780186182372,26.7,73778.55,0.0,-0.77628,0.00019,17.60824]
[1780186188415,26.7,73778.64,0.0,-0.77624,0.00019,17.60999]
[1780186193452,26.7,73778.45,0.0,-0.77626,0.00019,17.60911]
[1780186198487,26.71,73779.0,0.0,-0.77614,0.00019,17.61467]
[1780186203521,26.71,73778.96,0.0,-0.77613,0.00019,17.61504]
[1780186208555,26.71,73778.71,0.0,-0.77616,0.00019,17.61358]
[1780186213591,26.71,73778.82,0.0,-0.77612,0.00019,17.61526]
[1780186218626,26.71,73781.12,0.0,-0.77567,0.00019,17.63599]
[1780186223662,26.71,73777.67,0.0,-0.77631,0.00019,17.60651]
[1780186229702,26.72,73773.96,0.0,-0.777,0.00019,17.57473]
[1780186235077,26.72,73774.67,0.0,-0.77689,0.00019,17.57729]
[1780186240781,26.72,73775.49,0.0,-0.77672,0.00019,17.58505]
[1780186245815,26.72,73775.47,0.0,-0.77671,0.00019,17.58533]
[1780186250851,26.72,73775.76,0.0,-0.77665,0.00019,17.58832]
[1780186256891,26.72,73775.93,0.0,-0.7766,0.00019,17.59033]
[1780186261928,26.72,73776.1,0.0,-0.77656,0.00019,17.59225]
[1780186262934,26.72,73782.74,0.0,-0.7753,0.00019,17.65031]
[1780186263940,26.72,73785.99,0.0,-0.77468,0.00019,17.67866]
[1780186268975,26.72,73785.76,0.0,-0.77472,0.00019,17.67694]
[1780186274013,26.73,73798.17,0.0,-0.77234,0.00019,17.78509]
[1780186275357,26.73,73812.88,0.0,-0.76951,0.00019,17.91238]
[1780186276030,26.73,73812.88,0.0,-0.7695,0.00019,17.91245]
[1780186281061,26.72,73813.9,0.0,-0.76932,0.00019,17.92092]
[1780186286097,26.72,73815.38,0.0,-0.76904,0.00019,17.93304]
[1780186291131,26.72,73812.76,0.0,-0.7696,0.00019,17.90569]
[1780186298180,26.72,73814.21,0.0,-0.76933,0.00019,17.91751]
[1780186300196,26.72,73823.77,0.0,-0.76748,0.00019,17.99993]
[1780186301203,26.72,73821.46,0.0,-0.76793,0.00019,17.98019]
[1780186303217,26.72,73815.19,0.0,-0.76914,0.00019,17.92609]
[1780186309266,26.72,73817.45,0.0,-0.7687,0.00019,17.94559]
[1780186313297,26.72,73811.34,0.0,-0.76989,0.00019,17.89266]
[1780186318327,26.72,73810.65,0.0,-0.77002,0.00019,17.88675]
[1780186323360,26.72,73811.78,0.0,-0.76981,0.00019,17.89634]
[1780186328395,26.72,73812.2,0.0,-0.76973,0.00019,17.89972]
[1780186333430,26.72,73809.95,0.0,-0.77017,0.00019,17.8801]
[1780186336451,26.72,73804.43,0.0,-0.77123,0.00019,17.83243]
[1780186343500,26.72,73804.7,0.0,-0.77117,0.00019,17.83505]
[1780186348535,26.72,73806.31,0.0,-0.77086,0.00019,17.84911]
[1780186355925,26.72,73804.58,0.0,-0.77123,0.00019,17.83008]
[1780186366662,26.72,73802.94,0.0,-0.77153,0.00019,17.81615]
[1780186376066,26.72,73801.6,0.0,-0.77179,0.00019,17.80475]
[1780186381766,26.72,73800.58,0.0,-0.77198,0.00019,17.79603]
[1780186388815,26.72,73800.31,0.0,-0.77203,0.00019,17.79382]
[1780186393851,26.72,73796.0,0.0,-0.77285,0.00019,17.75665]
[1780186398885,26.72,73797.02,0.0,-0.77265,0.00019,17.76575]
[1780186404928,26.72,73797.46,0.0,-0.77256,0.00019,17.76982]
[1780186410971,26.72,73795.27,0.0,-0.77297,0.00019,17.75111]
[1780186416346,26.73,73795.92,0.0,-0.77288,0.00019,17.75287]
[1780186423054,26.73,73796.42,0.0,-0.77277,0.00019,17.75755]
[1780186428088,26.73,73796.9,0.0,-0.77268,0.00019,17.76194]
[1780186436486,26.73,73796.99,0.0,-0.77265,0.00019,17.76307]
[1780186446557,26.73,73793.43,0.0,-0.77332,0.00019,17.7325]
[1780186456626,26.73,73788.45,0.0,-0.77426,0.00019,17.69002]
[1780186464345,26.73,73787.23,0.0,-0.77448,0.00019,17.68004]
[1780186472400,26.73,73786.37,0.0,-0.77466,0.00019,17.6691]
[1780186477433,26.73,73789.04,0.0,-0.77414,0.00019,17.69269]
[1780186485489,26.74,73789.13,0.0,-0.77411,0.00019,17.69399]
[1780186491532,26.74,73787.26,0.0,-0.77446,0.00019,17.67823]
[1780186496577,26.74,73785.54,0.0,-0.77478,0.00019,17.66357]
[1780186499597,26.74,73776.44,0.0,-0.77651,0.00019,17.58423]
[1780186504633,26.74,73771.26,0.0,-0.77749,0.00019,17.53909]
[1780186510680,26.74,73773.26,0.0,-0.7771,0.00019,17.55704]
[1780186511682,26.74,73781.89,0.0,-0.77545,0.00019,17.6326]
[1780186512689,26.74,73791.5,0.0,-0.77362,0.00019,17.7163]
[1780186513695,26.74,73791.7,0.0,-0.77358,0.00019,17.71808]
[1780186519737,26.74,73791.53,0.0,-0.77361,0.00019,17.71682]
[1780186524772,26.74,73796.17,0.0,-0.77272,0.00019,17.7573]
[1780186527795,26.74,73800.57,0.0,-0.77187,0.00019,17.79568]
[1780186532828,26.74,73803.0,0.0,-0.77142,0.00019,17.81342]
[1780186535849,26.75,73797.76,0.0,-0.77241,0.00019,17.76858]
[1780186540885,26.75,73793.27,0.0,-0.77325,0.00019,17.73049]
[1780186545920,26.75,73794.71,0.0,-0.77296,0.00019,17.74379]
[1780186547266,26.75,73799.9,0.0,-0.77196,0.00019,17.78898]
[1780186552970,26.75,73801.58,0.0,-0.77161,0.00019,17.80457]
[1780186558005,26.76,73803.12,0.0,-0.77129,0.00019,17.81881]
[1780186563039,26.76,73803.74,0.0,-0.77115,0.00019,17.8251]
[1780186568075,26.76,73802.53,0.0,-0.77136,0.00019,17.81562]
[1780186569080,26.76,73797.39,0.0,-0.77234,0.00019,17.77131]
[1780186570087,26.76,73790.55,0.0,-0.77365,0.00019,17.71216]
[1780186571094,26.76,73790.74,0.0,-0.77361,0.00019,17.71405]
[1780186576129,26.77,73789.98,0.0,-0.77373,0.00019,17.70866]
[1780186581165,26.77,73790.97,0.0,-0.77351,0.00019,17.71856]
[1780186587553,26.77,73791.89,0.0,-0.7733,0.00019,17.72808]
[1780186597622,26.78,73792.68,0.0,-0.77313,0.00019,17.73316]
[1780186604330,26.78,73792.89,0.0,-0.77305,0.00019,17.73654]
[1780186614400,26.79,73792.98,0.0,-0.77298,0.00019,17.73946]
[1780186619436,26.79,73793.34,0.0,-0.77289,0.00019,17.74362]
[1780186622457,26.79,73787.78,0.0,-0.77394,0.00019,17.6961]
[1780186627832,26.8,73787.81,0.0,-0.77391,0.00019,17.69722]
[1780186633533,26.8,73787.31,0.0,-0.77399,0.00019,17.69346]
[1780186637902,26.8,73781.87,0.0,-0.77502,0.00019,17.64663]
[1780186643604,26.8,73786.83,0.0,-0.77406,0.00019,17.6903]
[1780186648639,26.8,73786.82,0.0,-0.77406,0.00019,17.69025]
[1780186653675,26.8,73783.04,0.0,-0.77481,0.00019,17.65352]
[1780186660722,26.8,73783.16,0.0,-0.77478,0.00019,17.65506]
[1780186666765,26.81,73783.41,0.0,-0.7747,0.00019,17.6585]
[1780186671799,26.81,73779.76,0.0,-0.77538,0.00019,17.62758]
[1780186677842,26.81,73780.21,0.0,-0.77528,0.00019,17.63213]
[1780186682877,26.81,73780.52,0.0,-0.77521,0.00019,17.63541]
[1780186688919,26.81,73780.93,0.0,-0.77511,0.00019,17.63966]
[1780186695969,26.81,73781.09,0.0,-0.77507,0.00019,17.64181]
[1780186707048,26.82,73781.66,0.0,-0.77494,0.00019,17.64769]
[1780186712086,26.82,73783.74,0.0,-0.77456,0.00019,17.66206]
[1780186717118,26.82,73783.92,0.0,-0.77452,0.00019,17.6639]
[1780186722152,26.82,73786.55,0.0,-0.77402,0.00019,17.68697]
[1780186728537,26.82,73786.11,0.0,-0.7741,0.00019,17.68341]
[1780186737257,26.82,73785.97,0.0,-0.77409,0.00019,17.68367]
[1780186742292,26.83,73785.76,0.0,-0.77411,0.00019,17.68277]
[1780186748677,26.83,73785.93,0.0,-0.77405,0.00019,17.6853]
[1780186758746,26.83,73785.82,0.0,-0.77403,0.00019,17.68608]
[1780186764446,26.84,73784.19,0.0,-0.77432,0.00019,17.67299]
[1780186769483,26.84,73783.24,0.0,-0.77448,0.00019,17.66573]
[1780186775526,26.84,73783.3,0.0,-0.77448,0.00019,17.66323]
[1780186781568,26.85,73789.2,0.0,-0.77333,0.00019,17.71535]
[1780186786603,26.85,73791.29,0.0,-0.77292,0.00019,17.73401]
[1780186791643,26.85,73789.01,0.0,-0.77334,0.00019,17.71491]
[1780186797682,26.85,73788.56,0.0,-0.77341,0.00019,17.71175]
[1780186802719,26.85,73792.83,0.0,-0.77258,0.00019,17.7492]
[1780186804734,26.85,73794.74,0.0,-0.77221,0.00019,17.76592]
[1780186810777,26.85,73792.29,0.0,-0.77266,0.00019,17.74545]
[1780186817825,26.86,73793.12,0.0,-0.77249,0.00019,17.75344]
[1780186822860,26.86,73795.39,0.0,-0.77204,0.00019,17.77354]
[1780186827895,26.86,73795.08,0.0,-0.77209,0.00019,17.77133]
[1780186834943,26.86,73794.76,0.0,-0.77217,0.00019,17.76526]
[1780186839979,26.86,73794.08,0.0,-0.77227,0.00019,17.76056]
[1780186850058,26.87,73794.2,0.0,-0.7722,0.00019,17.76356]
[1780186855094,26.87,73800.62,0.0,-0.77095,0.00019,17.81982]
[1780186860130,26.87,73803.24,0.0,-0.77043,0.00019,17.84293]
[1780186866175,26.88,73801.96,0.0,-0.77066,0.00019,17.8326]
[1780186874232,26.88,73801.51,0.0,-0.77073,0.00019,17.82972]
[1780186879590,26.88,73800.5,0.0,-0.77091,0.00019,17.82169]
[1780186887322,26.88,73800.56,0.0,-0.77087,0.00019,17.82329]
[1780186892357,26.88,73799.92,0.0,-0.77101,0.00019,17.81431]
[1780186899731,26.89,73799.76,0.0,-0.77102,0.00019,17.81394]
[1780186905450,26.89,73799.12,0.0,-0.77112,0.00019,17.80929]
[1780186913506,26.89,73798.96,0.0,-0.77113,0.00019,17.80912]
[1780186918540,26.89,73798.46,0.0,-0.7712,0.00019,17.80558]
[1780186923577,26.9,73798.43,0.0,-0.77119,0.00019,17.80609]
[1780186926597,26.9,73805.04,0.0,-0.76991,0.00019,17.86339]
[1780186929941,26.9,73811.78,0.0,-0.76861,0.00019,17.92138]
[1780186935660,26.9,73816.08,0.0,-0.76778,0.00019,17.95827]
[1780186940013,26.9,73822.52,0.0,-0.76653,0.00019,18.01365]
[1780186945730,26.9,73821.08,0.0,-0.76679,0.00019,18.0021]
[1780186950765,26.9,73821.17,0.0,-0.76676,0.00019,18.00353]
[1780186955800,26.91,73820.65,0.0,-0.76687,0.00019,17.99567]
[1780186960835,26.91,73821.33,0.0,-0.76672,0.00019,18.00225]
[1780186967884,26.91,73821.78,0.0,-0.76661,0.00019,18.00716]
[1780186973928,26.91,73821.99,0.0,-0.76655,0.00019,18.00985]
[1780186980292,26.92,73822.51,0.0,-0.76643,0.00019,18.01529]
[1780186986010,26.92,73816.64,0.0,-0.76754,0.00019,17.9659]
[1780186992053,26.92,73815.51,0.0,-0.76775,0.00019,17.95666]
[1780186997088,26.92,73814.94,0.0,-0.76786,0.00019,17.95201]
[1780187002123,26.92,73825.23,0.0,-0.76586,0.00019,18.03995]
[1780187004143,26.92,73826.24,0.0,-0.76566,0.00019,18.04886]
[1780187009173,26.92,73826.03,0.0,-0.76568,0.00019,18.04783]
[1780187014206,26.92,73825.72,0.0,-0.76576,0.00019,18.0417]
[1780187020579,26.93,73826.56,0.0,-0.76557,0.00019,18.04988]
[1780187026291,26.93,73825.37,0.0,-0.76578,0.00019,18.04085]
[1780187031331,26.93,73825.74,0.0,-0.76569,0.00019,18.04496]
[1780187037372,26.94,73826.02,0.0,-0.7656,0.00019,18.0485]
[1780187042407,26.94,73826.82,0.0,-0.76543,0.00019,18.05624]
[1780187047443,26.94,73828.33,0.0,-0.76511,0.00019,18.06997]
[1780187052478,26.94,73830.49,0.0,-0.76468,0.00019,18.08905]
[1780187058520,26.95,73828.41,0.0,-0.76506,0.00019,18.07242]
[1780187064564,26.95,73828.71,0.0,-0.76497,0.00019,18.076]
[1780187069597,26.95,73829.19,0.0,-0.76486,0.00019,18.08094]
[1780187075639,26.95,73831.76,0.0,-0.76437,0.00019,18.0995]
[1780187081000,26.96,73830.08,0.0,-0.76468,0.00019,18.08599]
[1780187083694,26.96,73842.63,0.0,-0.76223,0.0002,18.19255]
[1780187084701,26.96,73852.94,0.0,-0.76021,0.0002,18.2795]
[1780187085709,26.96,73854.24,0.0,-0.75995,0.0002,18.29051]
[1780187091071,26.96,73861.03,0.0,-0.75861,0.0002,18.34788]
[1780187095783,26.96,73867.92,0.0,-0.75724,0.0002,18.40586]
[1780187098800,26.96,73874.12,0.0,-0.75601,0.0002,18.45764]
[1780187103835,26.96,73878.75,0.0,-0.7551,0.0002,18.4961]
[1780187106856,26.96,73884.6,0.0,-0.75394,0.0002,18.54466]
[1780187111892,26.96,73886.27,0.0,-0.75359,0.0002,18.559]
[1780187116929,26.96,73903.77,0.0,-0.75009,0.0002,18.7036]
[1780187117935,26.97,73920.91,0.0,-0.74664,0.0002,18.84376]
[1780187118941,26.97,73921.89,0.0,-0.74644,0.0002,18.85184]
[1780187123977,26.97,73921.19,0.0,-0.74658,0.0002,18.84632]
[1780187129011,26.97,73921.19,0.0,-0.74657,0.0002,18.84671]
[1780187134047,26.97,73925.15,0.0,-0.7458,0.0002,18.87508]
[1780187139084,26.97,73926.71,0.0,-0.74546,0.0002,18.88846]
[1780187144120,26.97,73926.88,0.0,-0.74542,0.0002,18.89021]
[1780187149163,26.97,73923.2,0.0,-0.74614,0.0002,18.86103]
[1780187151493,26.98,73917.39,0.0,-0.7473,0.0002,18.81432]
[1780187157221,26.98,73917.29,0.0,-0.7473,0.0002,18.81434]
[1780187162256,26.98,73916.82,0.0,-0.74738,0.0002,18.81126]
[1780187167297,26.98,73915.65,0.0,-0.74759,0.0002,18.80264]
[1780187172329,26.99,73915.14,0.0,-0.74767,0.0002,18.79924]
[1780187177362,26.99,73909.98,0.0,-0.74869,0.0002,18.75788]
[1780187182398,26.99,73908.79,0.0,-0.7489,0.0002,18.74907]
[1780187187432,26.99,73908.59,0.0,-0.74892,0.0002,18.74832]
[1780187192467,27.0,73910.06,0.0,-0.74864,0.0002,18.75705]
[1780187197501,27.0,73909.91,0.0,-0.74865,0.0002,18.75659]
[1780187202538,27.0,73910.3,0.0,-0.74855,0.0002,18.7605]
[1780187207572,27.0,73911.19,0.0,-0.74835,0.0002,18.76855]
[1780187212607,27.01,73912.62,0.0,-0.74805,0.0002,18.78098]
[1780187217641,27.01,73914.94,0.0,-0.74756,0.0002,18.80087]
[1780187222677,27.01,73914.1,0.0,-0.7477,0.0002,18.79518]
[1780187227713,27.02,73912.19,0.0,-0.74806,0.0002,18.78052]
[1780187232748,27.02,73911.27,0.0,-0.74822,0.0002,18.77392]
[1780187239797,27.02,73911.61,0.0,-0.74812,0.0002,18.77792]
[1780187248864,27.03,73910.54,0.0,-0.74828,0.0002,18.77146]
[1780187253894,27.03,73909.4,0.0,-0.74851,0.0002,18.75908]
[1780187256915,27.03,73914.66,0.0,-0.74744,0.0002,18.80249]
[1780187262371,27.04,73910.03,0.0,-0.74835,0.0002,18.76554]
[1780187267993,27.04,73909.47,0.0,-0.74844,0.0002,18.76189]
[1780187273039,27.04,73909.61,0.0,-0.74838,0.0002,18.76415]
[1780187278069,27.05,73909.97,0.0,-0.74828,0.0002,18.76827]
[1780187284110,27.05,73910.34,0.0,-0.74817,0.0002,18.7727]
[1780187289146,27.05,73909.54,0.0,-0.7483,0.0002,18.76739]
[1780187294182,27.06,73904.75,0.0,-0.74923,0.0002,18.72967]
[1780187298208,27.06,73890.57,0.0,-0.75203,0.0002,18.61465]
[1780187299216,27.06,73873.61,0.0,-0.75538,0.0002,18.47502]
[1780187304253,27.07,73874.31,0.0,-0.75521,0.0002,18.48191]
[1780187309287,27.07,73873.68,0.0,-0.75531,0.0002,18.4778]
[1780187314321,27.07,73873.75,0.0,-0.7553,0.0002,18.47537]
[1780187320364,27.08,73874.08,0.0,-0.75521,0.0002,18.47945]
[1780187325399,27.08,73861.97,0.0,-0.75756,0.0002,18.38007]
[1780187330434,27.08,73862.97,0.0,-0.75735,0.0002,18.38927]
[1780187335471,27.08,73859.37,0.0,-0.75803,0.0002,18.36029]
[1780187340505,27.09,73859.36,0.0,-0.75801,0.0002,18.36122]
[1780187345545,27.09,73855.38,0.0,-0.75877,0.0002,18.32898]
[1780187350577,27.09,73854.55,0.0,-0.75891,0.0002,18.32275]
[1780187355613,27.09,73855.64,0.0,-0.75868,0.0002,18.33254]
[1780187359641,27.1,73860.78,0.0,-0.75765,0.0002,18.37624]
[1780187366690,27.1,73862.16,0.0,-0.75735,0.0002,18.38909]
[1780187371727,27.1,73864.28,0.0,-0.75694,0.0002,18.40352]
[1780187377766,27.11,73863.56,0.0,-0.75705,0.0002,18.39867]
[1780187383229,27.11,73866.45,0.0,-0.75646,0.0002,18.42371]
[1780187388845,27.11,73864.85,0.0,-0.75675,0.0002,18.41132]
[1780187394888,27.12,73864.26,0.0,-0.75684,0.0002,18.40756]
[1780187399923,27.12,73859.84,0.0,-0.75768,0.0002,18.37211]
[1780187403368,27.12,73852.27,0.0,-0.75915,0.0002,18.30963]
[1780187408987,27.12,73852.58,0.0,-0.75907,0.0002,18.31294]
[1780187414022,27.13,73854.16,0.0,-0.75875,0.0002,18.32669]
[1780187419056,27.13,73854.87,0.0,-0.75859,0.0002,18.33315]
[1780187424092,27.13,73855.44,0.0,-0.75846,0.0002,18.33893]
[1780187431141,27.13,73855.95,0.0,-0.75835,0.0002,18.34061]
[1780187433579,27.14,73848.51,0.0,-0.7598,0.0002,18.2789]
[1780187439198,27.14,73847.61,0.0,-0.75996,0.00019,18.27227]
[1780187448262,27.14,73848.07,0.0,-0.75984,0.00019,18.27723]
[1780187453723,27.14,73849.1,0.0,-0.75962,0.0002,18.28647]
[1780187459339,27.15,73849.1,0.0,-0.7596,0.0002,18.28726]
[1780187462360,27.15,73855.1,0.0,-0.75842,0.0002,18.33752]
[1780187467395,27.15,73856.93,0.0,-0.75806,0.0002,18.35307]
[1780187472430,27.15,73853.89,0.0,-0.75864,0.0002,18.32823]
[1780187479480,27.15,73853.67,0.0,-0.75867,0.0002,18.32718]
[1780187484514,27.15,73853.66,0.0,-0.75866,0.0002,18.32757]
[1780187489551,27.15,73853.46,0.0,-0.75868,0.0002,18.32636]
[1780187493579,27.15,73860.55,0.0,-0.75732,0.0002,18.38147]
[1780187494585,27.15,73869.35,0.0,-0.75559,0.0002,18.45436]
[1780187499621,27.15,73869.34,0.0,-0.75559,0.0002,18.45423]
[1780187504655,27.15,73867.25,0.0,-0.756,0.0002,18.43701]
[1780187510698,27.16,73865.92,0.0,-0.75626,0.0002,18.42618]
[1780187515732,27.16,73865.03,0.0,-0.75643,0.0002,18.41894]
[1780187520769,27.16,73863.34,0.0,-0.75676,0.0002,18.40507]
[1780187525805,27.16,73863.99,0.0,-0.75663,0.0002,18.41073]
[1780187531847,27.16,73863.62,0.0,-0.75668,0.0002,18.40829]
[1780187535875,27.16,73871.34,0.0,-0.75516,0.0002,18.47244]
[1780187538897,27.16,73878.57,0.0,-0.75372,0.0002,18.5322]
[1780187543933,27.16,73879.9,0.0,-0.75346,0.0002,18.54338]
[1780187548966,27.16,73881.04,0.0,-0.75322,0.0002,18.55302]
[1780187554440,27.16,73885.53,0.0,-0.75236,0.0002,18.58603]
[1780187562060,27.17,73889.65,0.0,-0.7515,0.0002,18.62131]
[1780187567094,27.17,73892.14,0.0,-0.75098,0.0002,18.64288]
[1780187571123,27.17,73898.35,0.0,-0.74973,0.0002,18.69406]
[1780187572129,27.17,73905.09,0.0,-0.74838,0.0002,18.74894]
[1780187573137,27.18,73908.15,0.0,-0.74777,0.0002,18.77398]
[1780187578172,27.18,73908.3,0.0,-0.74773,0.0002,18.77535]
[1780187584650,27.18,73908.18,0.0,-0.74775,0.0002,18.77469]
[1780187590255,27.18,73906.37,0.0,-0.74809,0.0002,18.76095]
[1780187595290,27.18,73905.71,0.0,-0.7482,0.0002,18.75637]
[1780187600325,27.18,73909.95,0.0,-0.74734,0.0002,18.79134]
[1780187605363,27.19,73905.87,0.0,-0.74814,0.0002,18.75888]
[1780187609391,27.19,73914.66,0.0,-0.74636,0.0002,18.83055]
[1780187610398,27.19,73920.79,0.0,-0.74513,0.0002,18.88007]
[1780187615432,27.19,73917.41,0.0,-0.74582,0.0002,18.8497]
[1780187620467,27.19,73920.13,0.0,-0.74525,0.0002,18.87246]
[1780187626511,27.2,73920.91,0.0,-0.74507,0.0002,18.87966]
[1780187631544,27.2,73919.09,0.0,-0.74541,0.0002,18.86582]
[1780187636579,27.2,73917.15,0.0,-0.74578,0.0002,18.85102]
[1780187640607,27.2,73909.11,0.0,-0.74737,0.0002,18.78677]
[1780187645642,27.21,73907.63,0.0,-0.74766,0.0002,18.77536]
[1780187650677,27.21,73907.71,0.0,-0.74763,0.0002,18.77651]
[1780187658733,27.21,73907.63,0.0,-0.7476,0.0002,18.77749]
[1780187663768,27.22,73904.92,0.0,-0.74811,0.0002,18.75673]
[1780187668803,27.22,73905.38,0.0,-0.74799,0.0002,18.76158]
[1780187673842,27.22,73906.18,0.0,-0.74784,0.0002,18.76502]
[1780187679881,27.23,73907.61,0.0,-0.74752,0.0002,18.77779]
[1780187685352,27.23,73907.9,0.0,-0.74743,0.0002,18.7813]
[1780187691966,27.23,73908.39,0.0,-0.74731,0.0002,18.78638]
[1780187701029,27.24,73908.07,0.0,-0.74733,0.0002,18.78548]
[1780187706064,27.24,73908.02,0.0,-0.74732,0.0002,18.78599]
[1780187714121,27.25,73906.73,0.0,-0.74753,0.0002,18.7771]
[1780187720163,27.25,73905.65,0.0,-0.74772,0.0002,18.76954]
[1780187723192,27.25,73898.65,0.0,-0.7491,0.0002,18.71326]
[1780187724195,27.25,73895.36,0.0,-0.74976,0.0002,18.6866]
[1780187729230,27.25,73894.75,0.0,-0.74987,0.0002,18.68183]
[1780187734266,27.25,73895.08,0.0,-0.74984,0.0002,18.68058]
[1780187739300,27.25,73900.26,0.0,-0.7488,0.0002,18.7227]
[1780187744335,27.25,73899.39,0.0,-0.74898,0.0002,18.71571]
[1780187749369,27.25,73900.66,0.0,-0.74872,0.0002,18.72604]
[1780187754405,27.25,73901.5,0.0,-0.74855,0.0002,18.73289]
[1780187760448,27.26,73902.5,0.0,-0.74834,0.0002,18.74144]
[1780187762465,27.26,73909.06,0.0,-0.74703,0.0002,18.7946]
[1780187768504,27.26,73910.0,0.0,-0.74683,0.0002,18.80249]
[1780187773542,27.26,73909.25,0.0,-0.74697,0.0002,18.79716]
[1780187779580,27.26,73908.95,0.0,-0.74702,0.0002,18.79485]
[1780187784618,27.26,73908.83,0.0,-0.74703,0.0002,18.79458]
[1780187790660,27.26,73908.86,0.0,-0.747,0.0002,18.79562]
[1780187796128,27.27,73908.51,0.0,-0.74709,0.0002,18.78934]
[1780187800732,27.27,73897.81,0.0,-0.74921,0.0002,18.70342]
[1780187801737,27.27,73891.73,0.0,-0.75041,0.0002,18.65419]
[1780187807785,27.27,73891.34,0.0,-0.75049,0.0002,18.65074]
[1780187808791,27.27,73883.99,0.0,-0.75195,0.0002,18.59096]
[1780187809799,27.27,73876.36,0.0,-0.75345,0.0002,18.52876]
[1780187814836,27.27,73878.68,0.0,-0.75298,0.0002,18.54819]
[1780187819872,27.27,73880.16,0.0,-0.75268,0.0002,18.56075]
[1780187824904,27.27,73880.39,0.0,-0.75262,0.0002,18.56321]
[1780187829940,27.27,73875.29,0.0,-0.75361,0.0002,18.52214]
[1780187832962,27.27,73866.3,0.0,-0.75537,0.0002,18.44866]
[1780187834975,27.28,73858.41,0.0,-0.75691,0.0002,18.38403]
[1780187840015,27.28,73859.75,0.0,-0.75663,0.0002,18.39587]
[1780187845046,27.28,73861.02,0.0,-0.75637,0.0002,18.40674]
[1780187850086,27.28,73862.0,0.0,-0.75617,0.0002,18.41507]
[1780187856123,27.28,73860.9,0.0,-0.75641,0.0002,18.40212]
[1780187861158,27.28,73860.63,0.0,-0.75646,0.0002,18.40007]
[1780187866640,27.28,73860.46,0.0,-0.75649,0.0002,18.39881]
[1780187872234,27.28,73860.13,0.0,-0.75655,0.0002,18.39634]
[1780187877269,27.28,73860.32,0.0,-0.75649,0.0002,18.39867]
[1780187882305,27.29,73860.04,0.0,-0.75653,0.0002,18.39708]
[1780187889354,27.29,73860.11,0.0,-0.7565,0.0002,18.39846]
[1780187894389,27.29,73859.81,0.0,-0.75655,0.0002,18.39616]
[1780187899424,27.29,73859.88,0.0,-0.75653,0.0002,18.397]
[1780187904461,27.29,73859.36,0.0,-0.75662,0.0002,18.39309]
[1780187908488,27.29,73851.1,0.0,-0.75823,0.00019,18.32518]
[1780187914531,27.29,73850.25,0.0,-0.75843,0.00019,18.31414]
[1780187919567,27.29,73852.36,0.0,-0.75801,0.00019,18.33171]
[1780187924601,27.29,73852.62,0.0,-0.75796,0.00019,18.33401]
[1780187931650,27.29,73852.46,0.0,-0.75798,0.00019,18.33292]
[1780187937130,27.29,73852.68,0.0,-0.75794,0.00019,18.33491]
[1780187945752,27.3,73852.76,0.0,-0.75791,0.00019,18.33592]
[1780187950787,27.3,73852.38,0.0,-0.75798,0.00019,18.33313]
[1780187957272,27.3,73852.73,0.0,-0.75789,0.00019,18.33696]
[1780187963878,27.3,73852.5,0.0,-0.7579,0.00019,18.33616]
[1780187968913,27.3,73851.28,0.0,-0.75814,0.00019,18.32637]
[1780187973947,27.3,73849.42,0.0,-0.75852,0.00019,18.30719]
[1780187978982,27.31,73849.66,0.0,-0.75847,0.00019,18.30953]
[1780187984019,27.31,73846.87,0.0,-0.759,0.00019,18.28699]
[1780187990060,27.31,73848.01,0.0,-0.75876,0.00019,18.29706]
[1780187996103,27.31,73848.27,0.0,-0.75869,0.00019,18.29987]
[1780188001137,27.31,73851.93,0.0,-0.75797,0.00019,18.33058]
[1780188006174,27.31,73850.17,0.0,-0.7583,0.00019,18.31648]
[1780188011206,27.32,73845.84,0.0,-0.75913,0.00019,18.2813]
[1780188014229,27.32,73841.04,0.0,-0.76005,0.00019,18.24208]
[1780188019263,27.32,73840.36,0.0,-0.76016,0.00019,18.23729]
[1780188027318,27.32,73841.14,0.0,-0.75997,0.00019,18.24535]
[1780188032354,27.33,73841.64,0.0,-0.75988,0.00019,18.24633]
[1780188037388,27.33,73841.46,0.0,-0.75989,0.00019,18.24585]
[1780188044438,27.33,73840.73,0.0,-0.76,0.00019,18.24122]
[1780188050483,27.34,73841.13,0.0,-0.7599,0.00019,18.2457]
[1780188055514,27.34,73840.77,0.0,-0.75994,0.00019,18.24368]
[1780188060552,27.34,73842.22,0.0,-0.75964,0.00019,18.2566]
[1780188062570,27.34,73851.83,0.0,-0.75776,0.00019,18.33622]
[1780188068043,27.35,73850.0,0.0,-0.75811,0.00019,18.32173]
[1780188074650,27.35,73849.82,0.0,-0.75813,0.00019,18.32052]
[1780188081699,27.35,73848.95,0.0,-0.7583,0.00019,18.3135]
[1780188086735,27.35,73848.03,0.0,-0.75848,0.00019,18.30597]
[1780188091770,27.35,73847.52,0.0,-0.75861,0.00019,18.29756]
[1780188098254,27.35,73847.38,0.0,-0.75864,0.00019,18.29636]
[1780188103855,27.35,73848.29,0.0,-0.75846,0.00019,18.30397]
[1780188108889,27.35,73847.51,0.0,-0.75861,0.00019,18.29772]
[1780188115938,27.35,73847.36,0.0,-0.75863,0.00019,18.29669]
[1780188120973,27.35,73847.18,0.0,-0.75866,0.00019,18.2953]
[1780188126012,27.35,73849.69,0.0,-0.75817,0.00019,18.31621]
[1780188131046,27.35,73849.09,0.0,-0.75828,0.00019,18.31147]
[1780188136080,27.35,73848.51,0.0,-0.75839,0.00019,18.30694]
[1780188141115,27.35,73847.65,0.0,-0.75855,0.00019,18.30013]
[1780188148165,27.35,73847.68,0.0,-0.75853,0.00019,18.30081]
[1780188153200,27.35,73847.69,0.0,-0.75856,0.00019,18.29705]
[1780188158235,27.35,73849.52,0.0,-0.75819,0.00019,18.31258]
[1780188168305,27.36,73850.06,0.0,-0.75806,0.00019,18.31796]
[1780188173339,27.36,73851.07,0.0,-0.75786,0.00019,18.32665]
[1780188178819,27.36,73848.97,0.0,-0.75826,0.00019,18.30972]
[1780188184417,27.36,73846.84,0.0,-0.75867,0.00019,18.2923]
[1780188191468,27.36,73846.72,0.0,-0.75869,0.00019,18.29148]
[1780188198517,27.36,73846.18,0.0,-0.75878,0.00019,18.28758]
[1780188203557,27.36,73845.27,0.0,-0.75895,0.00019,18.28045]
[1780188208589,27.36,73845.49,0.0,-0.7589,0.00019,18.28262]
[1780188213624,27.37,73845.77,0.0,-0.75887,0.00019,18.28111]
[1780188219121,27.37,73848.33,0.0,-0.75836,0.00019,18.30252]
[1780188227722,27.37,73846.23,0.0,-0.75876,0.00019,18.28568]
[1780188232758,27.37,73845.91,0.0,-0.75882,0.00019,18.28292]
[1780188239262,27.37,73844.74,0.0,-0.75906,0.00019,18.27295]
[1780188245849,27.37,73844.85,0.0,-0.75904,0.00019,18.27357]
[1780188250883,27.37,73845.05,0.0,-0.75901,0.00019,18.27501]
[1780188255918,27.36,73844.12,0.0,-0.7592,0.00019,18.26712]
[1780188261960,27.36,73843.81,0.0,-0.75926,0.00019,18.26434]
[1780188269471,27.36,73843.97,0.0,-0.75924,0.00019,18.2654]
[1780188279543,27.36,73843.89,0.0,-0.75929,0.00019,18.26022]
[1780188285123,27.36,73843.72,0.0,-0.75933,0.00019,18.25862]
[1780188295194,27.36,73843.45,0.0,-0.75939,0.00019,18.25608]
[1780188300229,27.36,73842.75,0.0,-0.75953,0.00019,18.25016]
[1780188306271,27.36,73844.32,0.0,-0.75923,0.00019,18.26298]
[1780188307277,27.36,73855.68,0.0,-0.75702,0.0002,18.35657]
[1780188308284,27.36,73864.17,0.0,-0.75536,0.0002,18.42615]
[1780188313320,27.36,73863.65,0.0,-0.75546,0.0002,18.42203]
[1780188318354,27.36,73860.24,0.0,-0.75614,0.0002,18.39378]
[1780188323391,27.36,73858.06,0.0,-0.75657,0.0002,18.37557]
[1780188328425,27.36,73856.26,0.0,-0.75693,0.0002,18.36052]
[1780188332452,27.36,73848.56,0.0,-0.75847,0.00019,18.2927]
[1780188337488,27.36,73848.42,0.0,-0.7585,0.00019,18.29123]
[1780188347558,27.35,73848.48,0.0,-0.75851,0.00019,18.29112]
[1780188354607,27.35,73847.97,0.0,-0.75862,0.00019,18.28636]
[1780188360117,27.35,73848.16,0.0,-0.75859,0.00019,18.28747]
[1780188367699,27.35,73848.09,0.0,-0.75862,0.00019,18.28613]
[1780188372733,27.35,73847.88,0.0,-0.75868,0.00019,18.28384]
[1780188377770,27.35,73839.09,0.0,-0.7604,0.00019,18.21067]
[1780188379785,27.35,73838.86,0.0,-0.76044,0.00019,18.20866]
[1780188384819,27.34,73839.89,0.0,-0.76025,0.00019,18.21695]
[1780188390329,27.34,73836.75,0.0,-0.76087,0.00019,18.19064]
[1780188392875,27.34,73835.04,0.0,-0.76123,0.00019,18.1722]
[1780188397910,27.34,73836.42,0.0,-0.76098,0.00019,18.18322]
[1780188400399,27.34,73830.92,0.0,-0.76204,0.00019,18.13753]
[1780188405966,27.34,73830.82,0.0,-0.76207,0.00019,18.13619]
[1780188412013,27.34,73831.3,0.0,-0.76199,0.00019,18.13951]
[1780188418050,27.34,73833.18,0.0,-0.76164,0.00019,18.15462]
[1780188423086,27.34,73834.3,0.0,-0.76143,0.00019,18.16381]
[1780188428119,27.34,73836.64,0.0,-0.76099,0.00019,18.1829]
[1780188433155,27.33,73837.71,0.0,-0.76079,0.00019,18.19122]
[1780188438189,27.33,73834.63,0.0,-0.76139,0.00019,18.16534]
[1780188444234,27.33,73835.54,0.0,-0.76123,0.00019,18.17243]
[1780188449268,27.33,73835.78,0.0,-0.76119,0.00019,18.17405]
[1780188454303,27.33,73836.52,0.0,-0.76109,0.00019,18.17575]
[1780188460823,27.33,73836.47,0.0,-0.76109,0.00019,18.17555]
[1780188466384,27.33,73836.47,0.0,-0.76109,0.00019,18.17577]
[1780188471421,27.33,73836.76,0.0,-0.76103,0.00019,18.17836]
[1780188480963,27.33,73836.49,0.0,-0.76107,0.00019,18.17641]
[1780188485520,27.33,73827.84,0.0,-0.76274,0.00019,18.10462]
[1780188490557,27.33,73823.9,0.0,-0.7635,0.00019,18.07192]
[1780188495591,27.33,73823.03,0.0,-0.76366,0.00019,18.06483]
[1780188500625,27.33,73823.43,0.0,-0.76359,0.00019,18.06803]
[1780188505660,27.33,73823.36,0.0,-0.76361,0.00019,18.06719]
[1780188510697,27.33,73823.48,0.0,-0.76359,0.00019,18.0679]
[1780188515731,27.33,73825.34,0.0,-0.76328,0.00019,18.07891]
[1780188519760,27.33,73830.55,0.0,-0.76228,0.00019,18.12198]
[1780188521773,27.33,73835.35,0.0,-0.76136,0.00019,18.16162]
[1780188529829,27.33,73838.83,0.0,-0.76072,0.00019,18.18913]
[1780188536877,27.32,73837.72,0.0,-0.76096,0.00019,18.1788]
[1780188541912,27.32,73838.13,0.0,-0.7609,0.00019,18.18147]
[1780188546948,27.32,73833.57,0.0,-0.76179,0.00019,18.14294]
[1780188559032,27.31,73832.04,0.0,-0.76212,0.00019,18.12895]
[1780188568098,27.31,73827.47,0.0,-0.76301,0.00019,18.0904]
[1780188579175,27.31,73828.36,0.0,-0.76289,0.00019,18.09306]
[1780188581677,27.31,73834.44,0.0,-0.76172,0.00019,18.14358]
[1780188583204,27.31,73836.43,0.0,-0.76134,0.00019,18.15995]
[1780188588239,27.31,73837.8,0.0,-0.76108,0.00019,18.17084]
[1780188595287,27.31,73838.16,0.0,-0.76103,0.00019,18.17318]
[1780188601813,27.31,73838.8,0.0,-0.76092,0.00019,18.178]
[1780188605362,27.31,73851.03,0.0,-0.75854,0.00019,18.27912]
[1780188606366,27.3,73863.44,0.0,-0.75612,0.0002,18.38121]
[1780188611884,27.3,73860.82,0.0,-0.75665,0.0002,18.35894]
[1780188617446,27.3,73866.88,0.0,-0.75548,0.0002,18.40835]
[1780188622482,27.3,73866.13,0.0,-0.75564,0.0002,18.40158]
[1780188627516,27.3,73867.87,0.0,-0.75531,0.0002,18.41517]
[1780188632551,27.3,73868.83,0.0,-0.75518,0.0002,18.41816]
[1780188637587,27.29,73869.57,0.0,-0.75505,0.0002,18.4235]
[1780188642621,27.29,73865.35,0.0,-0.7559,0.0002,18.38814]
[1780188647657,27.29,73859.97,0.0,-0.75697,0.0002,18.34313]
[1780188653698,27.29,73860.1,0.0,-0.75696,0.0002,18.34346]
[1780188659742,27.29,73857.07,0.0,-0.75757,0.0002,18.31795]
[1780188664776,27.28,73854.07,0.0,-0.75816,0.0002,18.29277]
[1780188669813,27.28,73853.47,0.0,-0.75829,0.0002,18.28739]
[1780188675853,27.28,73853.03,0.0,-0.75839,0.0002,18.28301]
[1780188681895,27.28,73852.19,0.0,-0.75858,0.0002,18.27532]
[1780188687944,27.28,73850.85,0.0,-0.75885,0.0002,18.26381]
[1780188691968,27.28,73842.56,0.0,-0.7605,0.00019,18.19059]
[1780188700025,27.27,73843.4,0.0,-0.76036,0.00019,18.19668]
[1780188705060,27.27,73844.26,0.0,-0.7602,0.00019,18.20347]
[1780188710094,27.27,73844.93,0.0,-0.76008,0.00019,18.20867]
[1780188715131,27.27,73845.59,0.0,-0.75996,0.00019,18.21377]
[1780188720165,27.27,73844.43,0.0,-0.7602,0.00019,18.20381]
[1780188725202,27.27,73842.24,0.0,-0.76064,0.00019,18.185]
[1780188730235,27.27,73843.49,0.0,-0.76041,0.00019,18.1948]
[1780188735269,27.26,73847.76,0.0,-0.75959,0.00019,18.22985]
[1780188740305,27.26,73847.87,0.0,-0.75958,0.00019,18.23029]
[1780188745340,27.26,73847.98,0.0,-0.75957,0.00019,18.2306]
[1780188751382,27.26,73848.04,0.0,-0.75961,0.00019,18.22631]
[1780188756417,27.26,73850.74,0.0,-0.75909,0.0002,18.24826]
[1780188762936,27.26,73850.97,0.0,-0.75907,0.0002,18.24928]
[1780188770515,27.25,73851.35,0.0,-0.75902,0.0002,18.25143]
[1780188779580,27.25,73850.92,0.0,-0.75913,0.0002,18.24678]
[1780188784615,27.25,73851.22,0.0,-0.75908,0.0002,18.24866]
[1780188789651,27.25,73849.77,0.0,-0.75938,0.0002,18.2361]
[1780188794685,27.24,73850.01,0.0,-0.75935,0.0002,18.23757]
[1780188800727,27.24,73850.19,0.0,-0.75933,0.0002,18.23844]
[1780188805763,27.24,73850.02,0.0,-0.75937,0.0002,18.2365]
[1780188810798,27.24,73850.87,0.0,-0.75922,0.0002,18.24302]
[1780188814825,27.24,73857.01,0.0,-0.75806,0.0002,18.28952]
[1780188819859,27.24,73858.63,0.0,-0.75775,0.0002,18.30272]
[1780188824895,27.24,73858.5,0.0,-0.75778,0.0002,18.30137]
[1780188830936,27.24,73858.65,0.0,-0.75776,0.0002,18.30217]
[1780188831944,27.24,73875.08,0.0,-0.75453,0.0002,18.43753]
[1780188832952,27.24,73884.75,0.0,-0.75262,0.0002,18.51665]
[1780188837989,27.23,73889.69,0.0,-0.75167,0.0002,18.55589]
[1780188843022,27.23,73889.6,0.0,-0.75172,0.0002,18.55392]
[1780188848056,27.23,73887.7,0.0,-0.75211,0.0002,18.53764]
[1780188853096,27.23,73885.68,0.0,-0.75252,0.0002,18.52108]
[1780188854099,27.23,73894.93,0.0,-0.75068,0.0002,18.59655]
[1780188855106,27.23,73903.62,0.0,-0.74895,0.0002,18.66707]
[1780188856113,27.23,73903.41,0.0,-0.74899,0.0002,18.66525]
[1780188861153,27.22,73912.59,0.0,-0.74717,0.0002,18.73898]
[1780188862160,27.22,73913.04,0.0,-0.74709,0.0002,18.74244]
[1780188867199,27.22,73913.11,0.0,-0.74709,0.0002,18.7423]
[1780188872231,27.22,73918.24,0.0,-0.74611,0.0002,18.77882]
[1780188877265,27.22,73923.8,0.0,-0.74502,0.0002,18.82271]
[1780188882301,27.21,73923.49,0.0,-0.7451,0.0002,18.81931]
[1780188887336,27.21,73922.82,0.0,-0.74526,0.0002,18.81302]
[1780188893866,27.21,73921.43,0.0,-0.74557,0.0002,18.80053]
[1780188899420,27.2,73920.27,0.0,-0.74583,0.0002,18.79023]
[1780188904454,27.2,73916.72,0.0,-0.74657,0.0002,18.76068]
[1780188909490,27.2,73912.74,0.0,-0.74739,0.0002,18.72777]
[1780188914526,27.2,73911.17,0.0,-0.74773,0.0002,18.71413]
[1780188919564,27.19,73910.3,0.0,-0.74792,0.0002,18.70629]
[1780188924597,27.19,73908.81,0.0,-0.74824,0.0002,18.69344]
[1780188930641,27.19,73909.02,0.0,-0.74822,0.0002,18.69417]
[1780188935675,27.18,73909.41,0.0,-0.7482,0.0002,18.69237]
[1780188940710,27.18,73909.17,0.0,-0.74827,0.0002,18.68957]
[1780188945749,27.18,73909.29,0.0,-0.74826,0.0002,18.68986]
[1780188950784,27.18,73909.74,0.0,-0.7482,0.0002,18.69244]
[1780188955819,27.17,73909.37,0.0,-0.7483,0.0002,18.68855]
[1780188960855,27.17,73908.87,0.0,-0.74841,0.0002,18.68388]
[1780188965892,27.17,73909.09,0.0,-0.74838,0.0002,18.6851]
[1780188970925,27.17,73908.91,0.0,-0.74843,0.0002,18.68312]
[1780188976966,27.17,73910.12,0.0,-0.7482,0.0002,18.69245]
[1780188983009,27.17,73910.3,0.0,-0.74818,0.0002,18.69343]
[1780188988046,27.16,73912.03,0.0,-0.74785,0.0002,18.70685]
[1780188994087,27.16,73913.7,0.0,-0.74757,0.0002,18.71536]
[1780188999122,27.16,73917.75,0.0,-0.74677,0.0002,18.74735]
[1780189004157,27.16,73916.68,0.0,-0.747,0.0002,18.73824]
[1780189009193,27.16,73914.96,0.0,-0.74736,0.0002,18.72382]
[1780189014227,27.15,73913.28,0.0,-0.74771,0.0002,18.70981]
[1780189020270,27.15,73912.82,0.0,-0.74781,0.0002,18.70559]
[1780189025305,27.15,73903.84,0.0,-0.74962,0.0002,18.63236]
[1780189031349,27.15,73904.51,0.0,-0.74949,0.0002,18.63762]
[1780189036381,27.15,73908.37,0.0,-0.74872,0.0002,18.66876]
[1780189043438,27.15,73908.19,0.0,-0.74877,0.0002,18.66686]
[1780189048475,27.15,73908.39,0.0,-0.74873,0.0002,18.66838]
[1780189053508,27.15,73912.56,0.0,-0.74793,0.0002,18.69803]
[1780189058544,27.15,73910.81,0.0,-0.74828,0.0002,18.68386]
[1780189065060,27.15,73910.6,0.0,-0.74833,0.0002,18.68205]
[1780189070628,27.15,73908.73,0.0,-0.74869,0.0002,18.66714]
[1780189078683,27.15,73908.35,0.0,-0.74877,0.0002,18.66409]
[1780189083718,27.15,73906.84,0.0,-0.74907,0.0002,18.65187]
[1780189088753,27.15,73906.54,0.0,-0.74913,0.0002,18.64951]
[1780189093787,27.15,73911.41,0.0,-0.74815,0.0002,18.68926]
[1780189098824,27.15,73913.81,0.0,-0.74767,0.0002,18.70844]
[1780189105342,27.15,73914.06,0.0,-0.74763,0.0002,18.71014]
[1780189111914,27.15,73913.26,0.0,-0.74783,0.0002,18.69919]
[1780189113929,27.15,73918.8,0.0,-0.74672,0.0002,18.74402]
[1780189120977,27.15,73924.67,0.0,-0.74555,0.0002,18.79082]
[1780189122993,27.15,73932.3,0.0,-0.74401,0.0002,18.8522]
[1780189128029,27.15,73933.39,0.0,-0.74378,0.0002,18.86119]
[1780189133066,27.15,73932.25,0.0,-0.74401,0.0002,18.85234]
[1780189138103,27.15,73934.04,0.0,-0.74364,0.0002,18.86701]
[1780189143135,27.15,73934.61,0.0,-0.74351,0.0002,18.87195]
[1780189148170,27.15,73933.94,0.0,-0.74363,0.0002,18.86702]
[1780189153205,27.15,73934.29,0.0,-0.74355,0.0002,18.87019]
[1780189158240,27.15,73930.75,0.0,-0.74426,0.0002,18.84223]
[1780189163276,27.15,73931.05,0.0,-0.74419,0.0002,18.84515]
[1780189168313,27.16,73931.16,0.0,-0.74415,0.0002,18.84653]
[1780189174356,27.16,73930.85,0.0,-0.74423,0.0002,18.84048]
[1780189179390,27.16,73930.43,0.0,-0.74431,0.0002,18.83751]
[1780189184426,27.16,73928.89,0.0,-0.74461,0.0002,18.82547]
[1780189190467,27.16,73928.85,0.0,-0.7446,0.0002,18.82562]
[1780189195992,27.16,73928.86,0.0,-0.74459,0.0002,18.82619]
[1780189201543,27.17,73926.89,0.0,-0.74498,0.0002,18.81077]
[1780189202551,27.17,73921.33,0.0,-0.74609,0.0002,18.76609]
[1780189207588,27.17,73923.96,0.0,-0.74555,0.0002,18.78778]
[1780189213630,27.17,73928.59,0.0,-0.74462,0.0002,18.82497]
[1780189218668,27.17,73939.16,0.0,-0.74247,0.0002,18.91023]
[1780189219674,27.17,73944.42,0.0,-0.74139,0.0002,18.95229]
[1780189221689,27.17,73949.97,0.0,-0.74026,0.0002,18.99667]
[1780189226725,27.17,73950.69,0.0,-0.74011,0.0002,19.00243]
[1780189231759,27.17,73949.01,0.0,-0.74049,0.0002,18.98497]
[1780189236795,27.17,73947.94,0.0,-0.7407,0.0002,18.9765]
[1780189241830,27.17,73949.16,0.0,-0.74045,0.0002,18.98623]
[1780189246865,27.17,73954.2,0.0,-0.73942,0.0002,19.02652]
[1780189249885,27.17,73959.17,0.0,-0.7384,0.0002,19.06607]
[1780189252914,27.17,73964.5,0.0,-0.73731,0.0002,19.10814]
[1780189257941,27.17,73965.85,0.0,-0.73704,0.0002,19.11855]
[1780189262999,27.17,73966.3,0.0,-0.73695,0.0002,19.12198]
[1780189268038,27.17,73968.64,0.0,-0.73648,0.00021,19.14011]
[1780189274074,27.17,73968.45,0.0,-0.73653,0.00021,19.13821]
[1780189276605,27.17,73977.65,0.0,-0.73464,0.00021,19.21021]
[1780189282130,27.17,73974.25,0.0,-0.73534,0.00021,19.18344]
[1780189287165,27.17,73969.5,0.0,-0.73631,0.00021,19.14651]
[1780189292201,27.17,73965.72,0.0,-0.7371,0.0002,19.11315]
[1780189296748,27.17,73977.83,0.0,-0.73461,0.00021,19.20852]
[1780189297236,27.17,73977.83,0.0,-0.73461,0.00021,19.20854]
[1780189302271,27.17,73979.9,0.0,-0.73418,0.00021,19.22478]
[1780189307306,27.17,73983.86,0.0,-0.73337,0.00021,19.25559]
[1780189311333,27.17,73993.48,0.0,-0.73138,0.00021,19.33031]
[1780189312341,27.17,74001.3,0.0,-0.72977,0.00021,19.39037]
[1780189317375,27.17,73999.49,0.0,-0.73016,0.00021,19.37576]
[1780189321410,27.17,73992.15,0.0,-0.73168,0.00021,19.31898]
[1780189323431,27.17,73985.96,0.0,-0.73296,0.00021,19.27086]
[1780189325432,27.17,73981.23,0.0,-0.73394,0.00021,19.23398]
[1780189331474,27.17,73981.88,0.0,-0.7338,0.00021,19.23921]
[1780189336509,27.17,73982.38,0.0,-0.73369,0.00021,19.24337]
[1780189339529,27.17,73990.25,0.0,-0.73206,0.00021,19.30481]
[1780189340537,27.17,73999.93,0.0,-0.73005,0.00021,19.37975]
[1780189342550,27.17,74005.76,0.0,-0.72884,0.00021,19.42478]
[1780189347585,27.17,74005.28,0.0,-0.72893,0.00021,19.4213]
[1780189352621,27.18,74004.87,0.0,-0.72901,0.00021,19.41534]
[1780189357655,27.18,74004.7,0.0,-0.72904,0.00021,19.41456]
[1780189362693,27.18,74001.97,0.0,-0.7296,0.00021,19.39371]
[1780189367728,27.18,74000.96,0.0,-0.72981,0.00021,19.38578]
[1780189372762,27.18,74001.79,0.0,-0.72965,0.00021,19.39194]
[1780189377797,27.18,74002.55,0.0,-0.72948,0.00021,19.39793]
[1780189382832,27.18,74002.34,0.0,-0.72952,0.00021,19.39653]
[1780189387867,27.18,74003.93,0.0,-0.72919,0.00021,19.40896]
[1780189392908,27.18,74008.12,0.0,-0.72831,0.00021,19.44137]
[1780189397943,27.18,74009.97,0.0,-0.72791,0.00021,19.45596]
[1780189402978,27.18,74011.75,0.0,-0.72753,0.00021,19.46997]
[1780189408015,27.18,74011.9,0.0,-0.72748,0.00021,19.47172]
[1780189413047,27.19,74013.18,0.0,-0.72723,0.00021,19.47805]
[1780189418083,27.19,74010.23,0.0,-0.72784,0.00021,19.45582]
[1780189423118,27.19,74007.49,0.0,-0.72839,0.00021,19.43533]
[1780189428153,27.19,74005.14,0.0,-0.72886,0.00021,19.41788]
[1780189433189,27.19,74006.64,0.0,-0.72853,0.00021,19.43008]
[1780189438224,27.2,74004.82,0.0,-0.72889,0.00021,19.41669]
[1780189443264,27.2,74003.1,0.0,-0.72924,0.00021,19.40405]
[1780189448299,27.2,74005.12,0.0,-0.7288,0.00021,19.42021]
[1780189453333,27.2,74007.06,0.0,-0.72838,0.00021,19.43566]
[1780189458369,27.2,74009.07,0.0,-0.72795,0.00021,19.45159]
[1780189467950,27.21,74010.46,0.0,-0.72763,0.00021,19.46322]
[1780189476500,27.21,74012.11,0.0,-0.72729,0.00021,19.47261]
[1780189481534,27.21,74013.28,0.0,-0.72704,0.00021,19.48206]
[1780189487578,27.22,74011.38,0.0,-0.72742,0.00021,19.4681]
[1780189492612,27.22,74010.24,0.0,-0.72764,0.00021,19.45984]
[1780189497650,27.22,74008.72,0.0,-0.72794,0.00021,19.44867]
[1780189503690,27.22,74008.36,0.0,-0.728,0.00021,19.44645]
[1780189508725,27.22,74007.62,0.0,-0.72814,0.00021,19.44123]
[1780189513761,27.22,74008.93,0.0,-0.72786,0.00021,19.4517]
[1780189518795,27.23,74009.17,0.0,-0.7278,0.00021,19.45397]
[1780189523830,27.23,74016.15,0.0,-0.72633,0.00021,19.50771]
[1780189527858,27.23,74009.97,0.0,-0.7276,0.00021,19.46114]
[1780189534908,27.23,74009.0,0.0,-0.72779,0.00021,19.45107]
[1780189540949,27.24,74010.83,0.0,-0.72738,0.00021,19.46622]
[1780189545985,27.24,74011.56,0.0,-0.7272,0.00021,19.47289]
[1780189551020,27.25,74010.87,0.0,-0.72731,0.00021,19.46891]
[1780189556055,27.25,74010.62,0.0,-0.72732,0.00021,19.4683]
[1780189561089,27.26,74010.31,0.0,-0.72735,0.00021,19.46721]
[1780189566124,27.26,74009.94,0.0,-0.72739,0.00021,19.46568]
[1780189571160,27.27,74009.71,0.0,-0.7274,0.00021,19.46522]
[1780189576195,27.27,74009.82,0.0,-0.72736,0.00021,19.46653]
[1780189581230,27.27,74010.91,0.0,-0.72713,0.00021,19.47525]
[1780189586264,27.27,74012.11,0.0,-0.72687,0.00021,19.48479]
[1780189591299,27.27,74013.03,0.0,-0.7267,0.00021,19.4881]
[1780189596335,27.27,74013.53,0.0,-0.72658,0.00021,19.49228]
[1780189600362,27.28,74008.28,0.0,-0.72766,0.00021,19.45255]
[1780189602377,27.28,74004.06,0.0,-0.72853,0.00021,19.42055]
[1780189608952,27.28,74006.33,0.0,-0.72803,0.00021,19.43892]
[1780189615474,27.28,74006.33,0.0,-0.72801,0.00021,19.43973]
[1780189620508,27.29,74008.22,0.0,-0.7276,0.00021,19.45479]
[1780189625543,27.29,74009.85,0.0,-0.72725,0.00021,19.4678]
[1780189627557,27.29,74002.7,0.0,-0.72872,0.00021,19.41336]
[1780189629092,27.29,73993.68,0.0,-0.73058,0.00021,19.34433]
[1780189634606,27.29,73989.2,0.0,-0.73149,0.00021,19.31053]
[1780189638633,27.29,73980.87,0.0,-0.7332,0.00021,19.24619]
[1780189641656,27.29,73986.82,0.0,-0.73197,0.00021,19.29251]
[1780189646691,27.29,73982.57,0.0,-0.73284,0.00021,19.25988]
[1780189651726,27.3,73983.17,0.0,-0.73274,0.00021,19.26074]
[1780189656764,27.3,73983.71,0.0,-0.73262,0.00021,19.26522]
[1780189659782,27.3,73989.62,0.0,-0.7314,0.00021,19.31099]
[1780189664816,27.3,73990.63,0.0,-0.73119,0.00021,19.31882]
[1780189669852,27.3,73991.47,0.0,-0.73101,0.00021,19.32535]
[1780189674887,27.3,73992.2,0.0,-0.73086,0.00021,19.33103]
[1780189679922,27.3,73996.06,0.0,-0.73006,0.00021,19.36074]
[1780189685964,27.3,73996.49,0.0,-0.72998,0.00021,19.36393]
[1780189690999,27.3,73998.27,0.0,-0.72961,0.00021,19.37752]
[1780189697041,27.3,73998.02,0.0,-0.72967,0.00021,19.37545]
[1780189703082,27.3,73998.03,0.0,-0.72967,0.00021,19.3754]
[1780189708117,27.29,73999.55,0.0,-0.72936,0.00021,19.38696]
[1780189714161,27.29,73999.32,0.0,-0.72944,0.00021,19.38094]
[1780189719194,27.29,73995.68,0.0,-0.7302,0.00021,19.35291]
[1780189724230,27.29,73993.68,0.0,-0.73061,0.00021,19.33749]
[1780189729266,27.29,73993.69,0.0,-0.73061,0.00021,19.33753]
[1780189734301,27.29,73993.93,0.0,-0.73056,0.00021,19.33935]
[1780189739863,27.29,73996.62,0.0,-0.73001,0.00021,19.36]
[1780189745378,27.29,73995.27,0.0,-0.73029,0.00021,19.34948]
[1780189750413,27.29,73995.55,0.0,-0.73023,0.00021,19.35157]
[1780189756456,27.29,73997.28,0.0,-0.72988,0.00021,19.36475]
[1780189761490,27.29,73997.84,0.0,-0.72977,0.00021,19.36894]
[1780189770076,27.29,73997.85,0.0,-0.72977,0.00021,19.36884]
[1780189777603,27.29,73999.77,0.0,-0.72941,0.00021,19.37932]
[1780189782641,27.29,73998.33,0.0,-0.72971,0.00021,19.3681]
[1780189786670,27.29,74003.72,0.0,-0.7286,0.00021,19.4093]
[1780189790226,27.29,74005.89,0.0,-0.72816,0.00021,19.42558]
[1780189795732,27.29,74007.77,0.0,-0.72778,0.00021,19.43949]
[1780189800782,27.29,74007.76,0.0,-0.72779,0.00021,19.43923]
[1780189805808,27.29,74009.52,0.0,-0.72742,0.00021,19.45262]
[1780189810843,27.29,74007.13,0.0,-0.72792,0.00021,19.43434]
[1780189812857,27.29,74001.49,0.0,-0.72909,0.00021,19.39112]
[1780189813864,27.29,73999.19,0.0,-0.72957,0.00021,19.37343]
[1780189818898,27.29,74001.17,0.0,-0.72916,0.00021,19.38853]
[1780189823934,27.28,74002.46,0.0,-0.7289,0.00021,19.39821]
[1780189828969,27.28,74001.82,0.0,-0.72904,0.00021,19.39308]
[1780189836018,27.28,73999.94,0.0,-0.72947,0.00021,19.37427]
[1780189839043,27.28,73994.44,0.0,-0.73061,0.00021,19.33194]
[1780189844077,27.28,73994.68,0.0,-0.73056,0.00021,19.33379]
[1780189848105,27.28,74002.2,0.0,-0.729,0.00021,19.39161]
[1780189849112,27.28,74005.71,0.0,-0.72827,0.00021,19.41848]
[1780189855157,27.28,74005.21,0.0,-0.72838,0.00021,19.41446]
[1780189857167,27.28,74011.05,0.0,-0.72716,0.00021,19.45917]
[1780189858176,27.28,74016.71,0.0,-0.72598,0.00021,19.50234]
[1780189862340,27.28,74015.66,0.0,-0.7262,0.00021,19.49437]
[1780189863238,27.28,74031.48,0.0,-0.72289,0.00021,19.61404]
[1780189864247,27.28,74044.01,0.0,-0.72026,0.00021,19.70815]
[1780189865253,27.28,74039.48,0.0,-0.72121,0.00021,19.67426]
[1780189866269,27.28,74033.41,0.0,-0.72249,0.00021,19.62864]
[1780189868274,27.28,74029.87,0.0,-0.72323,0.00021,19.60195]
[1780189873310,27.28,74034.84,0.0,-0.72219,0.00021,19.63919]
[1780189877338,27.28,74041.95,0.0,-0.7207,0.00021,19.69227]
[1780189879351,27.28,74046.75,0.0,-0.7197,0.00021,19.7279]
[1780189884386,27.28,74050.08,0.0,-0.71902,0.00021,19.75203]
[1780189889424,27.28,74048.29,0.0,-0.71941,0.00021,19.73809]
[1780189895467,27.27,74049.11,0.0,-0.71929,0.00021,19.73952]
[1780189901003,27.27,74045.18,0.0,-0.72013,0.00021,19.70977]
[1780189906543,27.27,74041.55,0.0,-0.72091,0.00021,19.68226]
[1780189911579,27.27,74040.6,0.0,-0.72111,0.00021,19.67496]
[1780189916615,27.27,74037.12,0.0,-0.72185,0.00021,19.64865]
[1780189922657,27.27,74034.82,0.0,-0.72235,0.00021,19.6308]
[1780189927690,27.26,74033.68,0.0,-0.7226,0.00021,19.62189]
[1780189932727,27.26,74033.35,0.0,-0.72267,0.00021,19.61931]
[1780189938767,27.26,74031.41,0.0,-0.72308,0.00021,19.60457]
[1780189943804,27.26,74036.45,0.0,-0.72203,0.00021,19.64218]
[1780189945817,27.26,74043.74,0.0,-0.7205,0.00021,19.69664]
[1780189946823,27.26,74051.49,0.0,-0.71887,0.00021,19.75437]
[1780189947834,27.26,74053.04,0.0,-0.71854,0.00021,19.7658]
[1780189952866,27.26,74053.92,0.0,-0.7184,0.00021,19.76777]
[1780189957902,27.26,74054.45,0.0,-0.71831,0.00021,19.77123]
[1780189962937,27.26,74054.37,0.0,-0.71833,0.00021,19.77025]
[1780189967972,27.25,74052.27,0.0,-0.71879,0.00021,19.75435]
[1780189973006,27.25,74053.21,0.0,-0.7186,0.00021,19.76101]
[1780189980055,27.25,74055.01,0.0,-0.71823,0.00021,19.77389]
[1780189985091,27.25,74051.94,0.0,-0.71889,0.00021,19.7507]
[1780189987105,27.25,74045.85,0.0,-0.72018,0.00021,19.70518]
[1780189992140,27.25,74046.66,0.0,-0.72001,0.00021,19.71113]
[1780189995161,27.25,74037.76,0.0,-0.72189,0.00021,19.64444]
[1780190000199,27.25,74037.19,0.0,-0.72202,0.00021,19.63994]
[1780190003218,27.25,74031.74,0.0,-0.72316,0.00021,19.59887]
[1780190008253,27.25,74032.71,0.0,-0.72296,0.00021,19.60617]
[1780190013289,27.25,74032.89,0.0,-0.72295,0.00021,19.60337]
[1780190016310,27.25,74025.26,0.0,-0.72456,0.00021,19.54567]
[1780190017316,27.25,74018.39,0.0,-0.72599,0.00021,19.49348]
[1780190019331,27.25,74011.15,0.0,-0.7275,0.00021,19.43828]
[1780190024365,27.25,74007.34,0.0,-0.7283,0.00021,19.40887]
[1780190029400,27.25,74006.47,0.0,-0.72849,0.00021,19.4019]
[1780190035442,27.25,74004.28,0.0,-0.72895,0.00021,19.3852]
[1780190040478,27.25,74003.74,0.0,-0.72906,0.00021,19.38117]
[1780190045512,27.25,74003.96,0.0,-0.72901,0.00021,19.383]
[1780190047527,27.25,74010.78,0.0,-0.72759,0.00021,19.43527]
[1780190052561,27.25,74011.26,0.0,-0.72749,0.00021,19.43888]
[1780190055583,27.25,74021.7,0.0,-0.72531,0.00021,19.51852]
[1780190060620,27.25,74022.07,0.0,-0.72523,0.00021,19.52111]
[1780190065653,27.24,74022.15,0.0,-0.72523,0.00021,19.52137]
[1780190072200,27.24,74021.65,0.0,-0.72538,0.00021,19.51304]
[1780190077739,27.24,74022.59,0.0,-0.72519,0.00021,19.51966]
[1780190082775,27.24,74022.24,0.0,-0.72528,0.00021,19.51654]
[1780190088816,27.24,74022.38,0.0,-0.72527,0.00021,19.51708]
[1780190093851,27.24,74026.56,0.0,-0.72441,0.00021,19.54829]
[1780190094858,27.24,74033.86,0.0,-0.72288,0.00021,19.60338]
[1780190095866,27.23,74035.1,0.0,-0.72262,0.00021,19.61262]
[1780190102413,27.23,74040.21,0.0,-0.72156,0.00021,19.65034]
[1780190107958,27.23,74043.6,0.0,-0.72088,0.00021,19.67484]
[1780190112992,27.23,74045.25,0.0,-0.72055,0.00021,19.68633]
[1780190118029,27.22,74042.01,0.0,-0.72126,0.00021,19.6614]
[1780190123063,27.22,74044.89,0.0,-0.72065,0.00021,19.68293]
[1780190124069,27.22,74050.78,0.0,-0.71941,0.00021,19.72692]
[1780190127091,27.22,74050.49,0.0,-0.71947,0.00021,19.7246]
[1780190132624,27.22,74050.31,0.0,-0.71955,0.00021,19.71886]
[1780190139175,27.22,74050.25,0.0,-0.71958,0.00021,19.71804]
[1780190145217,27.22,74055.57,0.0,-0.71846,0.00021,19.75722]
[1780190150252,27.22,74057.73,0.0,-0.71802,0.00021,19.77288]
[1780190155286,27.21,74058.05,0.0,-0.71796,0.00021,19.7748]
[1780190161329,27.21,74059.33,0.0,-0.71771,0.00021,19.78372]
[1780190166364,27.21,74059.21,0.0,-0.71774,0.00021,19.78251]
[1780190171398,27.21,74058.33,0.0,-0.71793,0.00021,19.77596]
[1780190176433,27.21,74060.66,0.0,-0.71743,0.00021,19.79343]
[1780190181469,27.21,74069.12,0.0,-0.71563,0.00021,19.85601]
[1780190186510,27.21,74074.18,0.0,-0.71456,0.00021,19.89305]
[1780190188523,27.21,74085.54,0.0,-0.71213,0.00021,19.97612]
[1780190193559,27.21,74087.9,0.0,-0.71165,0.00021,19.98945]
[1780190198593,27.21,74091.36,0.0,-0.7109,0.00021,20.01481]
[1780190203627,27.21,74094.23,0.0,-0.71028,0.00021,20.03572]
[1780190208662,27.21,74094.38,0.0,-0.71025,0.00021,20.03698]
[1780190213698,27.21,74096.01,0.0,-0.7099,0.00021,20.04869]
[1780190218733,27.21,74089.27,0.0,-0.71135,0.00021,19.99977]
[1780190222761,27.21,74085.12,0.0,-0.71223,0.00021,19.96964]
[1780190223768,27.21,74075.74,0.0,-0.71424,0.00021,19.90103]
[1780190224775,27.21,74071.12,0.0,-0.71522,0.00021,19.86706]
[1780190229809,27.21,74067.49,0.0,-0.716,0.00021,19.84038]
[1780190235851,27.21,74073.79,0.0,-0.71466,0.00021,19.8866]
[1780190240887,27.21,74077.03,0.0,-0.71398,0.00021,19.90985]
[1780190245923,27.21,74074.8,0.0,-0.71448,0.00021,19.8929]
[1780190250957,27.2,74074.9,0.0,-0.71447,0.00021,19.89304]
[1780190255993,27.2,74077.72,0.0,-0.71392,0.00021,19.90925]
[1780190261038,27.2,74080.46,0.0,-0.71334,0.00021,19.92887]
[1780190266124,27.2,74086.0,0.0,-0.71217,0.00021,19.96901]
[1780190271158,27.2,74090.4,0.0,-0.71125,0.00021,20.00032]
[1780190276193,27.19,74085.21,0.0,-0.71238,0.00021,19.96182]
[1780190281232,27.19,74084.38,0.0,-0.71258,0.00021,19.95515]
[1780190283697,27.19,74075.1,0.0,-0.71457,0.00021,19.88674]
[1780190290294,27.19,74072.03,0.0,-0.71525,0.00021,19.8636]
[1780190293775,27.19,74066.12,0.0,-0.71652,0.00021,19.81956]
[1780190299357,27.18,74063.97,0.0,-0.71698,0.00021,19.80327]
[1780190304393,27.18,74063.34,0.0,-0.71713,0.00021,19.79828]
[1780190309429,27.18,74063.26,0.0,-0.71716,0.00021,19.79734]
[1780190314466,27.18,74063.36,0.0,-0.71718,0.00021,19.79363]
[1780190321513,27.18,74063.73,0.0,-0.71711,0.00021,19.79584]
[1780190326547,27.18,74062.03,0.0,-0.71748,0.00021,19.78295]
[1780190331583,27.18,74060.9,0.0,-0.71773,0.00021,19.7743]
[1780190336619,27.17,74061.47,0.0,-0.71762,0.00021,19.7783]
[1780190341653,27.17,74062.33,0.0,-0.71744,0.00021,19.78442]
[1780190346687,27.17,74061.38,0.0,-0.71765,0.00021,19.77707]
[1780190351723,27.17,74060.33,0.0,-0.71788,0.00021,19.76906]
[1780190356759,27.17,74060.61,0.0,-0.71783,0.00021,19.77095]
[1780190361794,27.17,74061.85,0.0,-0.71757,0.00021,19.77996]
[1780190367836,27.17,74061.96,0.0,-0.71756,0.00021,19.78052]
[1780190372872,27.17,74065.72,0.0,-0.71679,0.00021,19.80413]
[1780190377907,27.17,74069.48,0.0,-0.716,0.00021,19.83161]
[1780190382942,27.16,74070.31,0.0,-0.71584,0.00021,19.8373]
[1780190389992,27.16,74071.6,0.0,-0.71558,0.00021,19.84615]
[1780190395031,27.16,74073.52,0.0,-0.71519,0.00021,19.8598]
[1780190400065,27.16,74074.14,0.0,-0.71508,0.00021,19.86362]
[1780190405098,27.15,74070.1,0.0,-0.71596,0.00021,19.83305]
[1780190408120,27.15,74065.7,0.0,-0.71692,0.00021,19.79996]
[1780190413155,27.15,74065.85,0.0,-0.71692,0.00021,19.80005]
[1780190419197,27.14,74064.75,0.0,-0.71719,0.00021,19.7907]
[1780190424695,27.14,74064.62,0.0,-0.71725,0.00021,19.78862]
[1780190432288,27.13,74064.39,0.0,-0.71736,0.00021,19.7816]
[1780190441352,27.13,74065.65,0.0,-0.71715,0.00021,19.78924]
[1780190446387,27.12,74069.61,0.0,-0.71633,0.00021,19.8176]
[1780190453444,27.12,74068.31,0.0,-0.71665,0.00021,19.80645]
[1780190458484,27.11,74070.49,0.0,-0.71623,0.00021,19.82134]
[1780190463514,27.11,74071.33,0.0,-0.71608,0.00021,19.82649]
[1780190468549,27.1,74071.81,0.0,-0.71601,0.00021,19.829]
[1780190475060,27.1,74073.49,0.0,-0.71569,0.00021,19.8402]
[1780190485131,27.09,74074.36,0.0,-0.71557,0.00021,19.84446]
[1780190490704,27.08,74074.35,0.0,-0.71561,0.00021,19.84311]
[1780190495738,27.08,74075.53,0.0,-0.71542,0.00021,19.84674]
[1780190500774,27.08,74074.82,0.0,-0.7156,0.00021,19.84046]
[1780190505813,27.07,74078.3,0.0,-0.71488,0.00021,19.86523]
[1780190507824,27.07,74081.47,0.0,-0.71421,0.00021,19.88825]
[1780190512857,27.07,74082.39,0.0,-0.71405,0.00021,19.89405]
[1780190517892,27.06,74084.04,0.0,-0.71372,0.00021,19.90521]
[1780190522927,27.06,74083.91,0.0,-0.71378,0.00021,19.90327]
[1780190527962,27.06,74084.91,0.0,-0.71358,0.00021,19.91]
[1780190532998,27.05,74085.69,0.0,-0.71343,0.00022,19.91525]
[1780190538035,27.05,74086.61,0.0,-0.71325,0.00022,19.92156]
[1780190543068,27.05,74088.15,0.0,-0.71293,0.00022,19.93241]
[1780190548107,27.05,74090.61,0.0,-0.71241,0.00022,19.95]
[1780190550119,27.05,74097.24,0.0,-0.71099,0.00022,19.99829]
[1780190554147,27.04,74106.09,0.0,-0.70912,0.00022,20.05821]
[1780190555154,27.04,74112.05,0.0,-0.70783,0.00022,20.1013]
[1780190558178,27.04,74113.62,0.0,-0.7075,0.00022,20.11231]
[1780190563212,27.04,74114.75,0.0,-0.70727,0.00022,20.11993]
[1780190568248,27.04,74111.87,0.0,-0.70791,0.00022,20.09874]
[1780190573283,27.04,74115.05,0.0,-0.70723,0.00022,20.12132]
[1780190579325,27.03,74116.33,0.0,-0.70697,0.00022,20.13]
[1780190583352,27.03,74109.23,0.0,-0.70852,0.00022,20.07841]
[1780190588388,27.03,74108.34,0.0,-0.70872,0.00022,20.07175]
[1780190593423,27.03,74113.99,0.0,-0.7075,0.00022,20.11232]
[1780190598459,27.03,74114.12,0.0,-0.70749,0.00022,20.11287]
[1780190603496,27.03,74114.06,0.0,-0.70751,0.00022,20.11205]
[1780190608531,27.03,74113.51,0.0,-0.70764,0.00022,20.10767]
[1780190613566,27.02,74114.56,0.0,-0.70746,0.00022,20.1108]
[1780190618604,27.02,74116.54,0.0,-0.70704,0.00022,20.1246]
[1780190621624,27.02,74122.11,0.0,-0.70584,0.00022,20.16434]
[1780190623641,27.02,74126.6,0.0,-0.70487,0.00022,20.19625]
[1780190628676,27.02,74124.3,0.0,-0.7054,0.00022,20.17895]
[1780190633717,27.01,74123.58,0.0,-0.70557,0.00022,20.17311]
[1780190639758,27.01,74123.17,0.0,-0.70569,0.00022,20.16932]
[1780190644796,27.01,74122.39,0.0,-0.70588,0.00022,20.16313]
[1780190649830,27.0,74120.91,0.0,-0.70622,0.00022,20.15194]
[1780190652851,27.0,74129.47,0.0,-0.70436,0.00022,20.21301]
[1780190653859,27.0,74136.47,0.0,-0.70283,0.00022,20.26272]
[1780190658893,27.0,74134.77,0.0,-0.70323,0.00022,20.24982]
[1780190663929,27.0,74133.76,0.0,-0.70348,0.00022,20.24192]
[1780190669971,26.99,74137.19,0.0,-0.70276,0.00022,20.2652]
[1780190675019,26.99,74135.91,0.0,-0.7031,0.00022,20.25116]
[1780190679039,26.98,74145.62,0.0,-0.70099,0.00022,20.31932]
[1780190680049,26.98,74156.35,0.0,-0.69863,0.00022,20.39462]
[1780190681052,26.98,74159.15,0.0,-0.69802,0.00022,20.41402]
[1780190684075,26.98,74171.79,0.0,-0.69524,0.00022,20.5012]
[1780190685081,26.98,74171.43,0.0,-0.69533,0.00022,20.49852]
[1780190690116,26.97,74166.38,0.0,-0.69648,0.00022,20.46248]
[1780190695150,26.97,74165.65,0.0,-0.69667,0.00022,20.4564]
[1780190700186,26.96,74164.58,0.0,-0.69694,0.00022,20.44817]
[1780190705223,26.96,74160.03,0.0,-0.69797,0.00022,20.41562]
[1780190706228,26.96,74149.79,0.0,-0.70024,0.00022,20.34364]
[1780190707235,26.96,74141.53,0.0,-0.70206,0.00022,20.28511]
[1780190708242,26.96,74142.39,0.0,-0.70187,0.00022,20.29111]
[1780190713277,26.96,74144.08,0.0,-0.70152,0.00022,20.3026]
[1780190715289,26.96,74151.08,0.0,-0.69998,0.00022,20.35179]
[1780190720326,26.95,74153.65,0.0,-0.69944,0.00022,20.36909]
[1780190725361,26.95,74153.82,0.0,-0.69943,0.00022,20.36947]
[1780190730396,26.94,74154.09,0.0,-0.6994,0.00022,20.37054]
[1780190735433,26.94,74147.84,0.0,-0.70083,0.00022,20.32167]
[1780190736928,26.94,74138.22,0.0,-0.70295,0.00022,20.25322]
[1780190742481,26.94,74140.05,0.0,-0.70256,0.00022,20.26592]
[1780190746999,26.94,74130.7,0.0,-0.70463,0.00022,20.19884]
[1780190752551,26.94,74130.83,0.0,-0.70461,0.00022,20.19941]
[1780190757586,26.93,74130.74,0.0,-0.70464,0.00022,20.19834]
[1780190762620,26.93,74129.89,0.0,-0.70486,0.00022,20.19137]
[1780190767655,26.93,74131.58,0.0,-0.70451,0.00022,20.20262]
[1780190770676,26.92,74137.4,0.0,-0.70325,0.00022,20.24379]
[1780190775715,26.92,74135.9,0.0,-0.7036,0.00022,20.23256]
[1780190780749,26.92,74133.91,0.0,-0.70405,0.00022,20.21787]
[1780190784778,26.92,74126.15,0.0,-0.70576,0.00022,20.16187]
[1780190787279,26.92,74120.76,0.0,-0.70695,0.00022,20.12255]
[1780190792834,26.91,74120.44,0.0,-0.70707,0.00022,20.11551]
[1780190795858,26.91,74113.63,0.0,-0.70857,0.00022,20.06579]
[1780190800892,26.91,74108.88,0.0,-0.70962,0.00022,20.03071]
[1780190805927,26.91,74111.47,0.0,-0.70907,0.00022,20.04913]
[1780190811971,26.9,74110.08,0.0,-0.70939,0.00022,20.03839]
[1780190817004,26.9,74109.61,0.0,-0.70951,0.00022,20.03445]
[1780190822047,26.9,74109.12,0.0,-0.70963,0.00022,20.03029]
[1780190827084,26.9,74108.75,0.0,-0.70972,0.00022,20.02728]
[1780190830114,26.9,74102.29,0.0,-0.71113,0.00022,19.97983]
[1780190831110,26.9,74097.84,0.0,-0.7121,0.00022,19.94707]
[1780190836145,26.9,74096.15,0.0,-0.71247,0.00022,19.9345]
[1780190841179,26.9,74097.0,0.0,-0.71229,0.00022,19.94058]
[1780190846214,26.9,74097.58,0.0,-0.71217,0.00022,19.94463]
[1780190852256,26.9,74096.71,0.0,-0.7124,0.00022,19.93396]
[1780190853263,26.89,74086.28,0.0,-0.71466,0.00022,19.85668]
[1780190854271,26.89,74081.88,0.0,-0.71561,0.00022,19.82394]
[1780190859305,26.9,74081.18,0.0,-0.71575,0.00022,19.81889]
[1780190864341,26.9,74082.89,0.0,-0.71538,0.00022,19.83183]
[1780190868370,26.9,74087.43,0.0,-0.71439,0.00022,19.86566]
[1780190873405,26.9,74089.12,0.0,-0.71403,0.00022,19.87818]
[1780190878439,26.9,74088.98,0.0,-0.71406,0.00022,19.87704]
[1780190883475,26.9,74087.78,0.0,-0.71432,0.00022,19.86824]
[1780190888510,26.9,74088.18,0.0,-0.71423,0.00022,19.87133]
[1780190893544,26.9,74084.82,0.0,-0.71495,0.00022,19.8464]
[1780190898580,26.9,74080.48,0.0,-0.71589,0.00022,19.81409]
[1780190905629,26.9,74080.54,0.0,-0.71587,0.00022,19.81473]
[1780190908123,26.9,74063.37,0.0,-0.71957,0.00021,19.68576]
[1780190909657,26.9,74057.86,0.0,-0.72075,0.00021,19.64403]
[1780190911672,26.9,74050.91,0.0,-0.72226,0.00021,19.58719]
[1780190914693,26.9,74045.75,0.0,-0.72336,0.00021,19.54804]
[1780190919728,26.9,74040.42,0.0,-0.72448,0.00021,19.50756]
[1780190920735,26.9,74033.68,0.0,-0.72591,0.00021,19.4558]
[1780190921746,26.9,74027.94,0.0,-0.72713,0.00021,19.4116]
[1780190923766,26.9,74025.16,0.0,-0.72771,0.00021,19.39019]
[1780190925772,26.9,74007.3,0.0,-0.73147,0.00021,19.25119]
[1780190926779,26.9,73998.46,0.0,-0.73333,0.00021,19.18181]
[1780190931815,26.9,74002.72,0.0,-0.73241,0.00021,19.21602]
[1780190936850,26.9,73999.12,0.0,-0.73316,0.00021,19.18811]
[1780190941888,26.91,74004.51,0.0,-0.73201,0.00021,19.23095]
[1780190943922,26.91,74011.16,0.0,-0.73061,0.00021,19.2832]
[1780190944925,26.91,74017.6,0.0,-0.72925,0.00021,19.33356]
[1780190945934,26.91,74005.04,0.0,-0.73189,0.00021,19.23552]
[1780190946940,26.91,74003.58,0.0,-0.7322,0.00021,19.22414]
[1780190951975,26.91,74003.56,0.0,-0.73218,0.00021,19.22471]
[1780190957010,26.91,74001.76,0.0,-0.73254,0.00021,19.21135]
[1780190962045,26.92,74000.94,0.0,-0.73269,0.00021,19.20564]
[1780190967079,26.92,73996.94,0.0,-0.73351,0.00021,19.17461]
[1780190972113,26.92,73998.62,0.0,-0.73318,0.00021,19.18413]
[1780190974129,26.92,73992.39,0.0,-0.73449,0.00021,19.13508]
[1780190975136,26.92,73986.51,0.0,-0.73571,0.00021,19.08869]
[1780190980170,26.92,73992.43,0.0,-0.73447,0.00021,19.13568]
[1780190985205,26.92,73997.04,0.0,-0.73351,0.00021,19.17196]
[1780190990240,26.92,73997.83,0.0,-0.73335,0.00021,19.17804]
[1780190995277,26.92,73994.5,0.0,-0.73403,0.00021,19.15222]
[1780190997291,26.92,74000.75,0.0,-0.73272,0.00021,19.20148]
[1780191005346,26.92,74001.65,0.0,-0.73252,0.00021,19.20883]
[1780191010381,26.92,73999.14,0.0,-0.73305,0.00021,19.1893]
[1780191012395,26.92,73992.89,0.0,-0.73435,0.00021,19.14024]
[1780191017430,26.92,73993.74,0.0,-0.73416,0.00021,19.14743]
[1780191022465,26.93,73994.45,0.0,-0.734,0.00021,19.15345]
[1780191027501,26.93,73992.01,0.0,-0.73449,0.00021,19.13468]
[1780191032536,26.93,73994.82,0.0,-0.73393,0.00021,19.15313]
[1780191037571,26.93,73992.06,0.0,-0.73449,0.00021,19.13175]
[1780191040592,26.93,73998.05,0.0,-0.73323,0.00021,19.17918]
[1780191043614,26.93,74003.41,0.0,-0.73211,0.00021,19.2215]
[1780191048649,26.93,74003.35,0.0,-0.73211,0.00021,19.2213]
[1780191053685,26.93,74004.48,0.0,-0.73187,0.00021,19.23045]
[1780191058721,26.94,74002.94,0.0,-0.73218,0.00021,19.21876]
[1780191063754,26.94,74002.73,0.0,-0.73221,0.00021,19.2175]
[1780191069284,26.94,74004.67,0.0,-0.73179,0.00021,19.23321]
[1780191074833,26.94,74006.88,0.0,-0.73131,0.00021,19.25118]
[1780191079871,26.94,74006.29,0.0,-0.73141,0.00021,19.2472]
[1780191085911,26.95,74005.94,0.0,-0.73147,0.00021,19.24521]
[1780191087925,26.95,74014.66,0.0,-0.72962,0.00021,19.31355]
[1780191089426,26.95,74017.63,0.0,-0.72899,0.00021,19.33689]
[1780191094979,26.95,74036.52,0.0,-0.72502,0.00021,19.47883]
[1780191095986,26.95,74043.5,0.0,-0.72353,0.00021,19.53236]
[1780191096993,26.95,74042.42,0.0,-0.72376,0.00021,19.5241]
[1780191102028,26.95,74049.73,0.0,-0.72219,0.00021,19.58042]
[1780191106057,26.95,74057.03,0.0,-0.72062,0.00021,19.63611]
[1780191111091,26.96,74057.69,0.0,-0.72047,0.00021,19.6415]
[1780191114112,26.96,74063.63,0.0,-0.71919,0.00021,19.68656]
[1780191117133,26.96,74072.64,0.0,-0.71725,0.00021,19.7545]
[1780191119635,26.96,74078.23,0.0,-0.71604,0.00022,19.79629]
[1780191121168,26.96,74091.68,0.0,-0.71314,0.00022,19.89606]
[1780191122174,26.96,74095.67,0.0,-0.71227,0.00022,19.92552]
[1780191124186,26.96,74105.98,0.0,-0.71003,0.00022,20.00112]
[1780191126201,26.96,74109.33,0.0,-0.7093,0.00022,20.0256]
[1780191128223,26.96,74103.62,0.0,-0.71055,0.00022,19.98393]
[1780191133253,26.96,74102.86,0.0,-0.71071,0.00022,19.97835]
[1780191135262,26.96,74096.18,0.0,-0.71216,0.00022,19.92926]
[1780191140298,26.96,74094.11,0.0,-0.71261,0.00022,19.914]
[1780191143320,26.96,74101.93,0.0,-0.71092,0.00022,19.97132]
[1780191148354,26.96,74099.26,0.0,-0.7115,0.00022,19.95182]
[1780191151374,26.96,74093.78,0.0,-0.71271,0.00022,19.90751]
[1780191156411,26.96,74091.68,0.0,-0.71317,0.00022,19.89193]
[1780191159432,26.96,74083.18,0.0,-0.71501,0.00022,19.829]
[1780191166481,26.96,74082.96,0.0,-0.71507,0.00022,19.82693]
[1780191171516,26.95,74080.82,0.0,-0.71554,0.00022,19.81072]
[1780191176550,26.95,74080.49,0.0,-0.71562,0.00022,19.80802]
[1780191184606,26.95,74080.03,0.0,-0.71573,0.00022,19.80422]
[1780191189642,26.95,74079.47,0.0,-0.71586,0.00022,19.79981]
[1780191194677,26.95,74080.23,0.0,-0.7157,0.00022,19.80521]
[1780191200719,26.95,74079.21,0.0,-0.71593,0.00022,19.79728]
[1780191205753,26.95,74077.56,0.0,-0.71629,0.00022,19.78471]
[1780191210791,26.95,74077.72,0.0,-0.71627,0.00022,19.78565]
[1780191215827,26.95,74077.61,0.0,-0.71633,0.00022,19.78051]
[1780191220862,26.95,74079.87,0.0,-0.71585,0.00022,19.79716]
[1780191225898,26.95,74084.01,0.0,-0.71496,0.00022,19.82796]
[1780191226905,26.95,74089.89,0.0,-0.71368,0.00022,19.87167]
[1780191228918,26.95,74094.84,0.0,-0.71261,0.00022,19.90806]
[1780191232945,26.94,74101.15,0.0,-0.71125,0.00022,19.95412]
[1780191233954,26.94,74108.41,0.0,-0.70968,0.00022,20.00725]
[1780191235966,26.94,74111.15,0.0,-0.70908,0.00022,20.0272]
[1780191241002,26.94,74114.3,0.0,-0.7084,0.00022,20.05003]
[1780191248053,26.94,74113.2,0.0,-0.70864,0.00022,20.04199]
[1780191253088,26.94,74111.66,0.0,-0.70897,0.00022,20.03081]
[1780191258123,26.94,74109.94,0.0,-0.70934,0.00022,20.01838]
[1780191263158,26.95,74106.06,0.0,-0.71018,0.00022,19.99034]
[1780191268193,26.95,74099.05,0.0,-0.7117,0.00022,19.93917]
[1780191273228,26.95,74095.06,0.0,-0.71259,0.00022,19.9059]
[1780191278262,26.95,74095.55,0.0,-0.71249,0.00022,19.90938]
[1780191283299,26.95,74093.92,0.0,-0.71284,0.00022,19.89721]
[1780191288333,26.94,74091.7,0.0,-0.71333,0.00022,19.88065]
[1780191293366,26.94,74097.1,0.0,-0.71217,0.00022,19.92028]
[1780191298402,26.94,74099.55,0.0,-0.71163,0.00022,19.93838]
[1780191303438,26.94,74101.42,0.0,-0.71122,0.00022,19.95226]
[1780191307466,26.95,74107.35,0.0,-0.70993,0.00022,19.99568]
[1780191312501,26.94,74112.23,0.0,-0.70887,0.00022,20.03112]
[1780191317539,26.94,74120.2,0.0,-0.70713,0.00022,20.08885]
[1780191322570,26.94,74122.94,0.0,-0.70653,0.00022,20.10864]
[1780191327605,26.94,74122.91,0.0,-0.70654,0.00022,20.10836]
[1780191332640,26.94,74120.96,0.0,-0.707,0.00022,20.09014]
[1780191334654,26.94,74114.5,0.0,-0.70841,0.00022,20.04334]
[1780191339689,26.94,74115.42,0.0,-0.70821,0.00022,20.04999]
[1780191344724,26.94,74114.62,0.0,-0.70839,0.00022,20.04417]
[1780191350766,26.94,74114.67,0.0,-0.70838,0.00022,20.04454]
[1780191352781,26.94,74107.37,0.0,-0.70997,0.00022,19.99143]
[1780191355801,26.94,74104.0,0.0,-0.7107,0.00022,19.96677]
[1780191360836,26.94,74106.1,0.0,-0.71024,0.00022,19.98215]
[1780191365874,26.94,74107.7,0.0,-0.70989,0.00022,19.99395]
[1780191370909,26.95,74108.15,0.0,-0.70979,0.00022,19.99752]
[1780191375944,26.95,74109.14,0.0,-0.70956,0.00022,20.00494]
[1780191380978,26.95,74113.13,0.0,-0.7087,0.00022,20.03389]
[1780191386014,26.95,74113.03,0.0,-0.70872,0.00022,20.03313]
[1780191391050,26.95,74112.97,0.0,-0.70876,0.00022,20.02877]
[1780191396120,26.95,74113.93,0.0,-0.70855,0.00022,20.03584]
[1780191401670,26.95,74115.12,0.0,-0.70829,0.00022,20.04455]
[1780191408205,26.95,74114.71,0.0,-0.70838,0.00022,20.04143]
[1780191413240,26.94,74113.49,0.0,-0.70866,0.00022,20.03222]
[1780191418274,26.94,74112.98,0.0,-0.70877,0.00022,20.02837]
[1780191423309,26.94,74112.36,0.0,-0.70892,0.00022,20.0236]
[1780191428344,26.94,74108.88,0.0,-0.70968,0.00022,19.99819]
[1780191433379,26.94,74105.42,0.0,-0.71043,0.00022,19.97285]
[1780191435394,26.94,74102.11,0.0,-0.71115,0.00022,19.94861]
[1780191441950,26.94,74104.77,0.0,-0.71057,0.00022,19.96832]
[1780191447477,26.94,74110.9,0.0,-0.70922,0.00022,20.0134]
[1780191452514,26.95,74111.25,0.0,-0.70917,0.00022,20.01213]
[1780191457549,26.95,74111.49,0.0,-0.70911,0.00022,20.01406]
[1780191470638,26.95,74112.29,0.0,-0.70892,0.00022,20.02027]
[1780191481715,26.95,74113.61,0.0,-0.70863,0.00022,20.03013]
[1780191483731,26.95,74101.6,0.0,-0.71124,0.00022,19.94241]
[1780191485743,26.95,74091.53,0.0,-0.71343,0.00022,19.86831]
[1780191490779,26.95,74089.07,0.0,-0.71397,0.00022,19.84975]
[1780191494806,26.95,74082.19,0.0,-0.71546,0.00022,19.79852]
[1780191500848,26.95,74078.32,0.0,-0.7163,0.00022,19.76957]
[1780191507897,26.95,74077.08,0.0,-0.71657,0.00022,19.76028]
[1780191516960,26.95,74077.57,0.0,-0.7165,0.00022,19.75978]
[1780191523003,26.95,74079.46,0.0,-0.71609,0.00022,19.77379]
[1780191531059,26.94,74080.66,0.0,-0.71584,0.00022,19.78263]
[1780191533072,26.94,74089.4,0.0,-0.71395,0.00022,19.84747]
[1780191534080,26.94,74088.27,0.0,-0.7142,0.00022,19.83903]
[1780191540122,26.94,74087.71,0.0,-0.71431,0.00022,19.83501]
[1780191545158,26.94,74083.69,0.0,-0.71518,0.00022,19.80512]
[1780191551198,26.94,74083.91,0.0,-0.71515,0.00022,19.80636]
[1780191557241,26.94,74082.45,0.0,-0.71547,0.00022,19.79513]
[1780191562276,26.94,74077.52,0.0,-0.71655,0.00022,19.75811]
[1780191567310,26.94,74075.48,0.0,-0.71698,0.00022,19.74301]
[1780191572873,26.94,74075.98,0.0,-0.71689,0.00022,19.74322]
[1780191580402,26.95,74076.13,0.0,-0.71684,0.00022,19.74494]
[1780191587469,26.95,74076.17,0.0,-0.71681,0.00022,19.74578]
[1780191593016,26.95,74075.73,0.0,-0.7169,0.00022,19.74273]
[1780191597539,26.95,74062.04,0.0,-0.71984,0.00021,19.63998]
[1780191598545,26.95,74043.53,0.0,-0.72379,0.00021,19.49961]
[1780191599553,26.95,74034.37,0.0,-0.72574,0.00021,19.42941]
[1780191601570,26.95,74034.47,0.0,-0.72571,0.00021,19.4303]
[1780191606605,26.95,74037.04,0.0,-0.72516,0.00021,19.45025]
[1780191611641,26.95,74039.07,0.0,-0.72472,0.00021,19.46613]
[1780191616674,26.95,74040.87,0.0,-0.72433,0.00021,19.48015]
[1780191619697,26.95,74034.91,0.0,-0.72559,0.00021,19.43469]
[1780191623232,26.95,74023.6,0.0,-0.72798,0.00021,19.34758]
[1780191628758,26.95,74020.56,0.0,-0.72862,0.00021,19.32423]
[1780191633793,26.95,74023.2,0.0,-0.72809,0.00021,19.34071]
[1780191638828,26.95,74022.57,0.0,-0.72823,0.00021,19.33575]
[1780191642857,26.95,74015.0,0.0,-0.72982,0.00021,19.27709]
[1780191643863,26.95,74006.97,0.0,-0.73151,0.00021,19.21447]
[1780191644870,26.95,74000.64,0.0,-0.73284,0.00021,19.16493]
[1780191649906,26.95,74001.85,0.0,-0.73258,0.00021,19.17469]
[1780191651919,26.96,74010.05,0.0,-0.73085,0.00021,19.23889]
[1780191653934,26.96,74016.28,0.0,-0.72954,0.00021,19.28747]
[1780191658969,26.96,74019.66,0.0,-0.72882,0.00021,19.31385]
[1780191664008,26.96,74019.07,0.0,-0.72894,0.00021,19.30953]
[1780191669039,26.96,74017.91,0.0,-0.72917,0.00021,19.30084]
[1780191674074,26.96,74017.29,0.0,-0.7293,0.00021,19.29638]
[1780191679109,26.96,74016.84,0.0,-0.72938,0.00021,19.29329]
[1780191684144,26.96,74016.93,0.0,-0.72935,0.00021,19.29438]
[1780191689178,26.96,74015.85,0.0,-0.72957,0.00021,19.28641]
[1780191694217,26.97,74017.79,0.0,-0.72918,0.00021,19.29778]
[1780191701263,26.97,74015.05,0.0,-0.72974,0.00021,19.27704]
[1780191707304,26.97,74015.08,0.0,-0.72972,0.00021,19.2778]
[1780191712339,26.97,74014.75,0.0,-0.72978,0.00021,19.27566]
[1780191722412,26.97,74014.32,0.0,-0.72984,0.00021,19.27317]
[1780191727446,26.98,74014.65,0.0,-0.72976,0.00021,19.27614]
[1780191734006,26.98,74014.89,0.0,-0.7297,0.00021,19.27853]
[1780191739531,26.98,74015.23,0.0,-0.72961,0.00021,19.28152]
[1780191746580,26.98,74015.32,0.0,-0.72957,0.00021,19.28326]
[1780191751615,26.98,74015.85,0.0,-0.72947,0.00021,19.28398]
[1780191756651,26.99,74016.38,0.0,-0.72934,0.00021,19.28879]
[1780191761686,26.99,74015.6,0.0,-0.72948,0.00021,19.28343]
[1780191766722,26.99,74015.76,0.0,-0.72943,0.00021,19.28538]
[1780191771758,26.99,74015.09,0.0,-0.72955,0.00021,19.28088]
[1780191778808,27.0,74014.77,0.0,-0.72959,0.00021,19.27938]
[1780191784360,27.0,74015.07,0.0,-0.7295,0.00021,19.28252]
[1780191785857,27.0,74009.77,0.0,-0.73062,0.00021,19.24139]
[1780191787870,27.0,74007.6,0.0,-0.73107,0.00021,19.22465]
[1780191792906,27.0,74009.22,0.0,-0.73072,0.00021,19.23768]
[1780191794430,27.0,74000.56,0.0,-0.73253,0.00021,19.17023]
[1780191799958,27.0,73996.97,0.0,-0.73327,0.00021,19.14244]
[1780191801969,27.0,73982.79,0.0,-0.73622,0.00021,19.03088]
[1780191807005,27.01,73980.96,0.0,-0.7366,0.00021,19.0165]
[1780191812039,27.01,73983.93,0.0,-0.73601,0.00021,19.03606]
[1780191818081,27.01,73984.48,0.0,-0.73589,0.00021,19.04072]
[1780191823116,27.01,73984.7,0.0,-0.73584,0.00021,19.04267]
[1780191831174,27.01,73984.92,0.0,-0.73578,0.00021,19.04466]
[1780191837216,27.01,73987.76,0.0,-0.73519,0.00021,19.067]
[1780191842250,27.01,73982.72,0.0,-0.73624,0.00021,19.02729]
[1780191844264,27.01,73978.21,0.0,-0.73718,0.00021,18.99159]
[1780191849301,27.01,73979.19,0.0,-0.73698,0.00021,18.99919]
[1780191854336,27.01,73980.04,0.0,-0.73681,0.00021,19.00562]
[1780191860376,27.01,73980.51,0.0,-0.73671,0.00021,19.00955]
[1780191866418,27.01,73980.47,0.0,-0.73671,0.00021,19.00953]
[1780191871453,27.01,73981.69,0.0,-0.73648,0.00021,19.01528]
[1780191878502,27.01,73980.99,0.0,-0.73662,0.00021,19.01004]
[1780191883537,27.01,73979.55,0.0,-0.73691,0.00021,18.99894]
[1780191888572,27.01,73979.99,0.0,-0.73681,0.00021,19.00274]
[1780191889583,27.01,73974.44,0.0,-0.73796,0.00021,18.95868]
[1780191891599,27.01,73970.03,0.0,-0.73888,0.00021,18.92357]
[1780191896630,27.01,73970.92,0.0,-0.73869,0.00021,18.93064]
[1780191905215,27.01,73971.0,0.0,-0.73868,0.00021,18.93124]
[1780191910733,27.01,73968.6,0.0,-0.73917,0.00021,18.9122]
[1780191915284,27.01,73953.16,0.0,-0.74235,0.00021,18.78884]
[1780191918790,27.01,73963.66,0.0,-0.74018,0.00021,18.87321]
[1780191919797,27.01,73970.94,0.0,-0.73867,0.00021,18.93128]
[1780191920803,27.01,73976.52,0.0,-0.73752,0.00021,18.97557]
[1780191925354,27.01,73984.37,0.0,-0.7359,0.00021,19.0374]
[1780191930877,27.01,73982.15,0.0,-0.73637,0.00021,19.01941]
[1780191935911,27.01,73979.21,0.0,-0.73703,0.00021,18.9916]
[1780191936918,27.01,73973.34,0.0,-0.73824,0.00021,18.94499]
[1780191938931,27.01,73972.77,0.0,-0.73836,0.00021,18.94046]
[1780191945495,27.01,73970.09,0.0,-0.73891,0.00021,18.91929]
[1780191946991,27.01,73959.88,0.0,-0.74102,0.00021,18.83784]
[1780191947998,27.01,73957.71,0.0,-0.74146,0.00021,18.82058]
[1780191955566,27.01,73956.37,0.0,-0.74171,0.00021,18.81089]
[1780191964128,27.02,73954.96,0.0,-0.74197,0.00021,18.80082]
[1780191969163,27.02,73958.87,0.0,-0.74114,0.00021,18.83289]
[1780191970171,27.02,73966.69,0.0,-0.73953,0.00021,18.89539]
[1780191974200,27.02,73959.33,0.0,-0.74104,0.00021,18.83694]
[1780191979234,27.02,73958.47,0.0,-0.7412,0.00021,18.83077]
[1780191980241,27.02,73968.0,0.0,-0.73923,0.00021,18.90688]
[1780191985276,27.03,73967.81,0.0,-0.73927,0.00021,18.90556]
[1780191990311,27.03,73970.68,0.0,-0.73867,0.00021,18.92851]
[1780191994341,27.03,73978.62,0.0,-0.73706,0.00021,18.98734]
[1780191996354,27.03,73986.89,0.0,-0.73534,0.00021,19.05271]
[1780192001388,27.03,73985.95,0.0,-0.73552,0.00021,19.04577]
[1780192006424,27.03,73986.45,0.0,-0.7354,0.00021,19.05022]
[1780192011460,27.03,73986.41,0.0,-0.7354,0.00021,19.05034]
[1780192013472,27.03,73985.37,0.0,-0.73561,0.00021,19.04231]
[1780192016493,27.03,73988.12,0.0,-0.73503,0.00021,19.06417]
[1780192021530,27.03,73988.67,0.0,-0.73491,0.00021,19.06876]
[1780192026564,27.03,73992.73,0.0,-0.73406,0.00021,19.10088]
[1780192029584,27.03,73999.52,0.0,-0.73264,0.00021,19.15419]
[1780192034623,27.03,74005.14,0.0,-0.73146,0.00021,19.198]
[1780192036633,27.03,74010.43,0.0,-0.73035,0.00021,19.23914]
[1780192041669,27.03,74012.3,0.0,-0.72996,0.00021,19.25354]
[1780192046704,27.03,74009.46,0.0,-0.73056,0.00021,19.23144]
[1780192051738,27.03,74003.52,0.0,-0.73184,0.00021,19.18103]
[1780192056773,27.03,74009.08,0.0,-0.73067,0.00021,19.22445]
[1780192058788,27.03,74015.32,0.0,-0.72936,0.00021,19.27301]
[1780192063822,27.04,74016.75,0.0,-0.72904,0.00021,19.2845]
[1780192068862,27.04,74017.13,0.0,-0.72895,0.00021,19.28781]
[1780192074904,27.04,74016.64,0.0,-0.72904,0.00021,19.28442]
[1780192079938,27.04,74017.83,0.0,-0.72879,0.00021,19.29392]
[1780192081952,27.04,74026.93,0.0,-0.72686,0.00021,19.36416]
[1780192082959,27.04,74032.4,0.0,-0.72571,0.00021,19.40613]
[1780192087993,27.04,74035.98,0.0,-0.72495,0.00021,19.43342]
[1780192093028,27.04,74037.78,0.0,-0.72457,0.00021,19.44711]
[1780192098063,27.04,74039.9,0.0,-0.72412,0.00021,19.4632]
[1780192106636,27.04,74043.63,0.0,-0.72333,0.00021,19.49148]
[1780192112161,27.04,74045.03,0.0,-0.72307,0.00021,19.49803]
[1780192118204,27.04,74046.4,0.0,-0.72278,0.00021,19.50827]
[1780192123239,27.04,74045.87,0.0,-0.7229,0.00021,19.5041]
[1780192125253,27.04,74041.01,0.0,-0.72393,0.00021,19.46715]
[1780192133307,27.04,74041.35,0.0,-0.72386,0.00021,19.46982]
[1780192136848,27.04,74034.75,0.0,-0.72526,0.00021,19.41944]
[1780192143379,27.04,74034.92,0.0,-0.72523,0.00021,19.42045]
[1780192150428,27.04,74031.03,0.0,-0.72606,0.00021,19.39042]
[1780192155463,27.04,74031.51,0.0,-0.72596,0.00021,19.39395]
[1780192160497,27.03,74031.48,0.0,-0.72597,0.00021,19.39357]
[1780192165532,27.03,74035.38,0.0,-0.72515,0.00021,19.42318]
[1780192170567,27.03,74034.88,0.0,-0.72526,0.00021,19.41924]
[1780192171575,27.03,74025.89,0.0,-0.7272,0.00021,19.3462]
[1780192176608,27.03,74026.46,0.0,-0.72707,0.00021,19.35062]
[1780192181646,27.03,74024.34,0.0,-0.72752,0.00021,19.33427]
[1780192186681,27.03,74018.34,0.0,-0.72879,0.00021,19.28779]
[1780192190708,27.03,74010.67,0.0,-0.73041,0.00021,19.2282]
[1780192192723,27.03,74005.13,0.0,-0.73157,0.00021,19.18514]
[1780192197757,27.03,74005.6,0.0,-0.73147,0.00021,19.18908]
[1780192201788,27.03,74013.82,0.0,-0.72974,0.00021,19.2531]
[1780192203812,27.03,74020.17,0.0,-0.7284,0.00021,19.30223]
[1780192208837,27.03,74017.74,0.0,-0.72891,0.00021,19.28343]
[1780192211858,27.03,74023.15,0.0,-0.72777,0.00021,19.32525]
[1780192216895,27.03,74025.46,0.0,-0.72728,0.00021,19.34303]
[1780192221928,27.03,74026.73,0.0,-0.72702,0.00021,19.35279]
[1780192226963,27.03,74027.34,0.0,-0.72689,0.00021,19.35748]
[1780192231998,27.03,74027.6,0.0,-0.72686,0.00021,19.35536]
[1780192237548,27.03,74029.51,0.0,-0.72646,0.00021,19.37006]
[1780192243079,27.03,74030.1,0.0,-0.72633,0.00021,19.37457]
[1780192251132,27.03,74029.13,0.0,-0.72654,0.00021,19.36702]
[1780192257690,27.03,74027.54,0.0,-0.72688,0.00021,19.35465]
[1780192259191,27.03,74022.01,0.0,-0.72805,0.00021,19.31206]
[1780192264226,27.03,74020.3,0.0,-0.72841,0.00021,19.29884]
[1780192269261,27.03,74019.02,0.0,-0.72869,0.00021,19.28886]
[1780192274296,27.03,74017.63,0.0,-0.72898,0.00021,19.27814]
[1780192279336,27.03,74013.02,0.0,-0.72994,0.00021,19.24254]
[1780192284368,27.03,74010.69,0.0,-0.73043,0.00021,19.22459]
[1780192290410,27.03,74011.14,0.0,-0.73034,0.00021,19.22806]
[1780192295446,27.03,74005.51,0.0,-0.73155,0.00021,19.18016]
[1780192299473,27.03,73999.78,0.0,-0.73275,0.00021,19.13565]
[1780192305515,27.03,73999.81,0.0,-0.73274,0.00021,19.13595]
[1780192310550,27.03,73995.18,0.0,-0.7337,0.00021,19.09987]
[1780192318114,27.04,73993.58,0.0,-0.73403,0.00021,19.08754]
[1780192323639,27.04,73993.58,0.0,-0.73402,0.00021,19.08771]
[1780192328677,27.04,73989.43,0.0,-0.73489,0.00021,19.05516]
[1780192331698,27.04,73983.9,0.0,-0.73604,0.00021,19.01152]
[1780192336733,27.04,73983.27,0.0,-0.73618,0.00021,19.00642]
[1780192341769,27.04,73986.9,0.0,-0.73543,0.00021,19.03484]
[1780192346803,27.03,73987.05,0.0,-0.7354,0.00021,19.03577]
[1780192352846,27.03,73986.87,0.0,-0.73548,0.00021,19.02985]
[1780192358397,27.03,73986.53,0.0,-0.73556,0.00021,19.02686]
[1780192366944,27.03,73986.15,0.0,-0.73565,0.00021,19.0235]
[1780192371978,27.03,73985.6,0.0,-0.73577,0.00021,19.01898]
[1780192372985,27.03,73980.26,0.0,-0.73688,0.00021,18.97673]
[1780192375000,27.03,73976.06,0.0,-0.73776,0.00021,18.94328]
[1780192380035,27.03,73976.45,0.0,-0.73769,0.00021,18.94606]
[1780192385069,27.03,73973.72,0.0,-0.73825,0.00021,18.92431]
[1780192391112,27.03,73969.62,0.0,-0.7391,0.00021,18.89183]
[1780192396148,27.03,73969.94,0.0,-0.73903,0.00021,18.89449]
[1780192405209,27.03,73969.56,0.0,-0.73911,0.00021,18.89161]
[1780192411252,27.03,73970.65,0.0,-0.73891,0.00021,18.89612]
[1780192416286,27.03,73971.54,0.0,-0.73873,0.00021,18.90311]
[1780192422329,27.03,73972.17,0.0,-0.7386,0.00021,18.908]
[1780192427363,27.03,73973.01,0.0,-0.73843,0.00021,18.91457]
[1780192438957,27.03,73973.31,0.0,-0.73838,0.00021,18.91674]
[1780192444484,27.03,73971.86,0.0,-0.73868,0.00021,18.90514]
[1780192449520,27.03,73968.95,0.0,-0.73928,0.00021,18.88196]
[1780192454555,27.03,73965.8,0.0,-0.73993,0.00021,18.85697]
[1780192460596,27.03,73962.93,0.0,-0.74052,0.00021,18.83427]
[1780192465632,27.03,73962.17,0.0,-0.74067,0.00021,18.82843]
[1780192470666,27.03,73962.32,0.0,-0.74063,0.00021,18.8299]
[1780192475701,27.03,73960.68,0.0,-0.74099,0.00021,18.8129]
[1780192480736,27.03,73958.89,0.0,-0.74136,0.00021,18.79885]
[1780192485772,27.03,73958.02,0.0,-0.74153,0.00021,18.79215]
[1780192490808,27.03,73956.35,0.0,-0.74186,0.00021,18.77906]
[1780192495842,27.03,73959.17,0.0,-0.74128,0.00021,18.80186]
[1780192504905,27.03,73960.59,0.0,-0.74097,0.00021,18.81363]
[1780192509943,27.04,73961.52,0.0,-0.74077,0.00021,18.82137]
[1780192511954,27.04,73970.92,0.0,-0.73883,0.00021,18.89645]
[1780192516989,27.04,73970.18,0.0,-0.73898,0.00021,18.89067]
[1780192522026,27.04,73972.73,0.0,-0.73845,0.00021,18.91107]
[1780192527061,27.04,73971.4,0.0,-0.73872,0.00021,18.90058]
[1780192532095,27.04,73968.55,0.0,-0.73934,0.00021,18.87389]
[1780192537131,27.04,73967.09,0.0,-0.73963,0.00021,18.86257]
[1780192545186,27.04,73968.44,0.0,-0.73934,0.00021,18.8739]
[1780192550222,27.04,73967.71,0.0,-0.73948,0.00021,18.86844]
[1780192556264,27.04,73963.28,0.0,-0.74038,0.00021,18.83368]
[1780192561299,27.05,73961.14,0.0,-0.74081,0.00021,18.81712]
[1780192566334,27.05,73956.85,0.0,-0.74167,0.00021,18.78345]
[1780192574392,27.05,73954.18,0.0,-0.74219,0.00021,18.76323]
[1780192579940,27.06,73950.59,0.0,-0.7429,0.00021,18.73548]
[1780192587484,27.06,73950.13,0.0,-0.74296,0.00021,18.73297]
[1780192593525,27.06,73950.56,0.0,-0.74288,0.00021,18.73322]
[1780192600080,27.07,73950.32,0.0,-0.7429,0.00021,18.73248]
[1780192606614,27.07,73950.32,0.0,-0.74288,0.00021,18.73351]
[1780192612658,27.07,73949.35,0.0,-0.74304,0.00021,18.72685]
[1780192617696,27.08,73948.76,0.0,-0.74314,0.0002,18.72309]
[1780192622731,27.08,73945.19,0.0,-0.74384,0.0002,18.69542]
[1780192630291,27.09,73947.41,0.0,-0.74334,0.0002,18.71501]
[1780192633808,27.09,73949.5,0.0,-0.7429,0.0002,18.73247]
[1780192638843,27.09,73953.03,0.0,-0.74216,0.00021,18.76144]
[1780192643878,27.09,73952.58,0.0,-0.74223,0.00021,18.75843]
[1780192650432,27.09,73951.39,0.0,-0.74246,0.00021,18.74963]
[1780192655961,27.1,73951.76,0.0,-0.7424,0.00021,18.74913]
[1780192660998,27.1,73950.89,0.0,-0.74256,0.00021,18.74267]
[1780192666031,27.1,73953.72,0.0,-0.74197,0.00021,18.76578]
[1780192671067,27.1,73953.1,0.0,-0.74209,0.00021,18.76111]
[1780192679122,27.1,73953.27,0.0,-0.74204,0.00021,18.76292]
[1780192684182,27.1,73948.37,0.0,-0.74304,0.0002,18.72399]
[1780192689216,27.1,73947.93,0.0,-0.74312,0.0002,18.72092]
[1780192694251,27.11,73946.02,0.0,-0.7435,0.0002,18.706]
[1780192700782,27.11,73944.27,0.0,-0.74384,0.0002,18.6926]
[1780192706335,27.11,73945.25,0.0,-0.74362,0.0002,18.70112]
[1780192711374,27.11,73945.73,0.0,-0.74354,0.0002,18.70129]
[1780192716406,27.11,73948.24,0.0,-0.74302,0.0002,18.72184]
[1780192721441,27.11,73948.47,0.0,-0.74296,0.0002,18.72405]
[1780192726476,27.12,73949.08,0.0,-0.74283,0.0002,18.72929]
[1780192731510,27.12,73949.11,0.0,-0.74281,0.0002,18.72988]
[1780192738561,27.12,73949.3,0.0,-0.74276,0.0002,18.7319]
[1780192744604,27.12,73950.83,0.0,-0.74243,0.0002,18.74453]
[1780192749638,27.12,73949.84,0.0,-0.74263,0.0002,18.73692]
[1780192755682,27.12,73950.33,0.0,-0.74252,0.0002,18.74124]
[1780192761205,27.12,73949.71,0.0,-0.74263,0.0002,18.73668]
[1780192766759,27.12,73949.61,0.0,-0.74265,0.0002,18.73624]
[1780192774815,27.13,73949.79,0.0,-0.74263,0.0002,18.73409]
[1780192779852,27.13,73946.92,0.0,-0.7432,0.0002,18.71156]
[1780192784889,27.13,73946.24,0.0,-0.74333,0.0002,18.70662]
[1780192789922,27.13,73945.87,0.0,-0.74339,0.0002,18.70426]
[1780192794958,27.13,73947.78,0.0,-0.743,0.0002,18.71966]
[1780192799994,27.13,73947.71,0.0,-0.74301,0.0002,18.71917]
[1780192805030,27.13,73946.26,0.0,-0.7433,0.0002,18.70769]
[1780192811556,27.13,73950.48,0.0,-0.74243,0.0002,18.74167]
[1780192817127,27.13,73956.14,0.0,-0.74126,0.00021,18.78712]
[1780192823167,27.13,73956.65,0.0,-0.74116,0.00021,18.79128]
[1780192828204,27.13,73957.09,0.0,-0.74106,0.00021,18.79486]
[1780192834247,27.14,73956.88,0.0,-0.74114,0.00021,18.78916]
[1780192839282,27.14,73955.85,0.0,-0.74134,0.00021,18.7811]
[1780192845326,27.14,73959.16,0.0,-0.74066,0.00021,18.80763]
[1780192850358,27.14,73958.7,0.0,-0.74075,0.00021,18.80417]
[1780192855393,27.14,73961.49,0.0,-0.74017,0.00021,18.82669]
[1780192860428,27.14,73966.15,0.0,-0.7392,0.00021,18.86391]
[1780192865465,27.14,73966.71,0.0,-0.73908,0.00021,18.86846]
[1780192872513,27.14,73967.67,0.0,-0.73888,0.00021,18.87614]
[1780192877547,27.14,73965.15,0.0,-0.7394,0.00021,18.85615]
[1780192882583,27.14,73965.14,0.0,-0.7394,0.00021,18.85607]
[1780192887618,27.14,73958.57,0.0,-0.74076,0.00021,18.80382]
[1780192889631,27.14,73953.92,0.0,-0.74171,0.00021,18.76685]
[1780192894666,27.14,73953.59,0.0,-0.7418,0.00021,18.76037]
[1780192899718,27.14,73952.68,0.0,-0.74198,0.00021,18.75349]
[1780192904749,27.14,73952.99,0.0,-0.7419,0.00021,18.75642]
[1780192909786,27.15,73954.52,0.0,-0.74158,0.00021,18.76913]
[1780192912269,27.15,73964.21,0.0,-0.73958,0.00021,18.84637]
[1780192914817,27.15,73969.67,0.0,-0.73845,0.00021,18.88971]
[1780192916831,27.15,73976.0,0.0,-0.73714,0.00021,18.93985]
[1780192922340,27.15,73967.06,0.0,-0.73898,0.00021,18.86956]
[1780192926902,27.15,73959.55,0.0,-0.74052,0.00021,18.81009]
[1780192927910,27.15,73953.39,0.0,-0.74178,0.00021,18.76107]
[1780192929924,27.15,73953.12,0.0,-0.74183,0.00021,18.75911]
[1780192934958,27.15,73950.82,0.0,-0.74229,0.0002,18.74131]
[1780192939993,27.15,73958.0,0.0,-0.7408,0.00021,18.79909]
[1780192942480,27.15,73962.64,0.0,-0.73985,0.00021,18.83607]
[1780192949058,27.15,73962.75,0.0,-0.73982,0.00021,18.8371]
[1780192954092,27.15,73964.94,0.0,-0.7394,0.00021,18.85044]
[1780192959127,27.15,73963.22,0.0,-0.73975,0.00021,18.83699]
[1780192965171,27.16,73963.63,0.0,-0.73965,0.00021,18.84057]
[1780192968191,27.16,73958.25,0.0,-0.74076,0.00021,18.79802]
[1780192973226,27.16,73956.1,0.0,-0.74119,0.00021,18.78132]
[1780192978260,27.16,73956.4,0.0,-0.74111,0.00021,18.78414]
[1780192982766,27.16,73962.19,0.0,-0.73991,0.00021,18.83048]
[1780192984303,27.16,73969.16,0.0,-0.73847,0.00021,18.88593]
[1780192990345,27.16,73970.66,0.0,-0.73816,0.00021,18.89791]
[1780192995379,27.16,73977.57,0.0,-0.73671,0.00021,18.95296]
[1780193002430,27.17,73979.48,0.0,-0.7363,0.00021,18.96878]
[1780193007463,27.17,73981.2,0.0,-0.73593,0.00021,18.98276]
[1780193012498,27.17,73981.72,0.0,-0.73584,0.00021,18.9831]
[1780193017533,27.17,73983.6,0.0,-0.73544,0.00021,18.99819]
[1780193022568,27.17,73983.78,0.0,-0.7354,0.00021,18.99994]
[1780193027603,27.17,73985.35,0.0,-0.73506,0.00021,19.01256]
[1780193032639,27.17,73986.34,0.0,-0.73485,0.00021,19.02056]
[1780193037674,27.17,73986.13,0.0,-0.73489,0.00021,19.01917]
[1780193043197,27.18,73986.47,0.0,-0.73481,0.00021,19.02215]
[1780193050764,27.18,73989.05,0.0,-0.73426,0.00021,19.04266]
[1780193056807,27.18,73991.07,0.0,-0.73383,0.00021,19.05873]
[1780193061841,27.18,73991.93,0.0,-0.73364,0.00021,19.06573]
[1780193067885,27.18,73992.4,0.0,-0.73354,0.00021,19.06979]
[1780193072920,27.18,73994.3,0.0,-0.73317,0.00021,19.08073]
[1780193077956,27.18,73993.85,0.0,-0.73325,0.00021,19.07746]
[1780193083479,27.18,73990.73,0.0,-0.73389,0.00021,19.05352]
[1780193089036,27.18,73991.01,0.0,-0.73382,0.00021,19.05603]
[1780193094069,27.19,73991.04,0.0,-0.73381,0.00021,19.05657]
[1780193100113,27.19,73990.99,0.0,-0.73381,0.00021,19.05655]
[1780193105147,27.19,73990.66,0.0,-0.73387,0.00021,19.05427]
[1780193110184,27.19,73991.13,0.0,-0.73376,0.00021,19.05823]
[1780193115218,27.19,73999.46,0.0,-0.73202,0.00021,19.12324]
[1780193120254,27.19,74000.06,0.0,-0.7319,0.00021,19.1278]
[1780193123759,27.19,74006.25,0.0,-0.73061,0.00021,19.17556]
[1780193129316,27.19,74007.01,0.0,-0.73046,0.00021,19.18113]
[1780193138379,27.19,74006.4,0.0,-0.73063,0.00021,19.17192]
[1780193143902,27.19,74003.51,0.0,-0.73123,0.00021,19.14963]
[1780193150463,27.19,74006.1,0.0,-0.73069,0.00021,19.16983]
[1780193160534,27.19,74006.81,0.0,-0.73053,0.00021,19.17563]
[1780193163558,27.19,74014.41,0.0,-0.72893,0.00021,19.23447]
[1780193167587,27.19,74009.16,0.0,-0.73002,0.00021,19.19433]
[1780193172622,27.19,74008.05,0.0,-0.73025,0.00021,19.18606]
[1780193177656,27.19,74009.09,0.0,-0.73002,0.00021,19.19434]
[1780193182693,27.19,74009.2,0.0,-0.72999,0.00021,19.19539]
[1780193187726,27.19,74009.14,0.0,-0.73,0.00021,19.19514]
[1780193193769,27.19,74008.54,0.0,-0.73015,0.00021,19.18657]
[1780193198803,27.2,74009.35,0.0,-0.72998,0.00021,19.19296]
[1780193203841,27.2,74007.69,0.0,-0.73032,0.00021,19.18028]
[1780193212902,27.2,74005.53,0.0,-0.73076,0.00021,19.16401]
[1780193217937,27.2,74007.03,0.0,-0.73044,0.00021,19.17579]
[1780193222972,27.2,74008.11,0.0,-0.73021,0.00021,19.18429]
[1780193226999,27.2,74000.09,0.0,-0.73188,0.00021,19.12243]
[1780193232036,27.2,73999.48,0.0,-0.732,0.00021,19.1182]
[1780193237071,27.2,74000.23,0.0,-0.73183,0.00021,19.12453]
[1780193242105,27.2,74000.65,0.0,-0.73173,0.00021,19.1283]
[1780193247141,27.21,74000.34,0.0,-0.73178,0.00021,19.12641]
[1780193253183,27.21,74000.26,0.0,-0.73181,0.00021,19.12231]
[1780193258218,27.21,74000.12,0.0,-0.73182,0.00021,19.12177]
[1780193263253,27.21,73999.85,0.0,-0.73186,0.00021,19.12027]
[1780193268289,27.21,74000.83,0.0,-0.73164,0.00021,19.12844]
[1780193273324,27.22,74002.18,0.0,-0.73134,0.00021,19.1394]
[1780193278370,27.22,74002.04,0.0,-0.73136,0.00021,19.13882]
[1780193283406,27.22,74005.98,0.0,-0.73052,0.00021,19.16983]
[1780193288438,27.22,74003.52,0.0,-0.73102,0.00021,19.15139]
[1780193293473,27.22,73998.74,0.0,-0.73201,0.00021,19.11475]
[1780193303545,27.23,73999.63,0.0,-0.7318,0.00021,19.12257]
[1780193308579,27.23,74000.86,0.0,-0.73152,0.00021,19.13272]
[1780193310592,27.23,74006.21,0.0,-0.7304,0.00021,19.17419]
[1780193315636,27.23,74003.97,0.0,-0.73089,0.00021,19.15326]
[1780193320672,27.23,74001.27,0.0,-0.73144,0.00021,19.13293]
[1780193326712,27.24,74001.72,0.0,-0.73132,0.00021,19.13709]
[1780193331748,27.24,74003.08,0.0,-0.73102,0.00021,19.14813]
[1780193333762,27.24,74011.68,0.0,-0.72922,0.00021,19.21459]
[1780193334769,27.24,74018.89,0.0,-0.7277,0.00021,19.26992]
[1780193339804,27.24,74022.39,0.0,-0.72696,0.00021,19.29692]
[1780193344839,27.24,74022.44,0.0,-0.72694,0.00021,19.29752]
[1780193349874,27.24,74021.97,0.0,-0.72703,0.00021,19.29437]
[1780193355924,27.25,74022.08,0.0,-0.72699,0.00021,19.29598]
[1780193360954,27.25,74020.41,0.0,-0.72732,0.00021,19.28389]
[1780193365990,27.25,74019.72,0.0,-0.72744,0.00021,19.27928]
[1780193372032,27.25,74021.62,0.0,-0.72706,0.00021,19.29038]
[1780193374046,27.25,74012.83,0.0,-0.7289,0.00021,19.22336]
[1780193375053,27.25,74013.16,0.0,-0.72882,0.00021,19.22605]
[1780193380087,27.26,74002.36,0.0,-0.73106,0.00021,19.14352]
[1780193381094,27.26,73998.18,0.0,-0.73193,0.00021,19.11137]
[1780193387137,27.26,73998.23,0.0,-0.73189,0.00021,19.11291]
[1780193392172,27.26,73997.96,0.0,-0.73192,0.00021,19.11165]
[1780193397206,27.27,73998.65,0.0,-0.73176,0.00021,19.11774]
[1780193402245,27.27,73999.03,0.0,-0.73166,0.00021,19.12142]
[1780193407279,27.27,74003.22,0.0,-0.73077,0.00021,19.15441]
[1780193412313,27.27,74002.88,0.0,-0.73082,0.00021,19.1523]
[1780193418355,27.28,74003.65,0.0,-0.73065,0.00021,19.15878]
[1780193423392,27.28,74003.28,0.0,-0.73071,0.00021,19.15636]
[1780193425870,27.28,74010.16,0.0,-0.72927,0.00021,19.20946]
[1780193430441,27.28,74013.84,0.0,-0.7285,0.00021,19.23773]
[1780193435939,27.28,74014.15,0.0,-0.72845,0.00021,19.23627]
[1780193441518,27.28,74018.84,0.0,-0.72746,0.00021,19.27236]
[1780193446559,27.28,74018.89,0.0,-0.72745,0.00021,19.27297]
[1780193451587,27.28,74017.52,0.0,-0.72773,0.00021,19.26278]
[1780193459643,27.28,74015.81,0.0,-0.72807,0.00021,19.25037]
[1780193464681,27.29,74016.65,0.0,-0.72788,0.00021,19.25707]
[1780193470726,27.29,74016.43,0.0,-0.72792,0.00021,19.25582]
[1780193476221,27.29,74018.74,0.0,-0.72742,0.00021,19.27397]
[1780193481802,27.29,74029.04,0.0,-0.72524,0.00021,19.35283]
[1780193482809,27.29,74034.62,0.0,-0.72406,0.00021,19.39507]
[1780193484827,27.29,74037.02,0.0,-0.72355,0.00021,19.41329]
[1780193489859,27.29,74039.95,0.0,-0.72292,0.00021,19.43553]
[1780193494893,27.29,74038.94,0.0,-0.72317,0.00021,19.42389]
[1780193499928,27.29,74039.4,0.0,-0.72307,0.00021,19.42739]
[1780193503961,27.29,74051.78,0.0,-0.72044,0.00021,19.52033]
[1780193506981,27.29,74057.18,0.0,-0.71929,0.00021,19.56057]
[1780193517054,27.29,74060.89,0.0,-0.7185,0.00021,19.58815]
[1780193522088,27.3,74064.16,0.0,-0.7178,0.00021,19.61266]
[1780193527125,27.3,74067.22,0.0,-0.71714,0.00021,19.63552]
[1780193532159,27.3,74066.47,0.0,-0.71729,0.00021,19.63008]
[1780193537193,27.3,74069.55,0.0,-0.71664,0.00021,19.65274]
[1780193542229,27.3,74069.35,0.0,-0.71668,0.00021,19.65112]
[1780193547264,27.29,74070.18,0.0,-0.71651,0.00021,19.65702]
[1780193552299,27.29,74072.57,0.0,-0.71604,0.00021,19.67024]
[1780193557334,27.29,74072.95,0.0,-0.71597,0.00021,19.67266]
[1780193562368,27.29,74070.87,0.0,-0.71643,0.00021,19.65689]
[1780193567404,27.29,74068.74,0.0,-0.7169,0.00021,19.64076]
[1780193571432,27.29,74077.18,0.0,-0.7151,0.00021,19.70258]
[1780193576923,27.28,74072.53,0.0,-0.71612,0.00021,19.66779]
[1780193582510,27.28,74073.63,0.0,-0.71589,0.00021,19.67542]
[1780193587547,27.28,74073.28,0.0,-0.71598,0.00021,19.67234]
[1780193592581,27.28,74071.48,0.0,-0.71639,0.00021,19.65835]
[1780193597615,27.27,74072.57,0.0,-0.71618,0.00021,19.66567]
[1780193602650,27.27,74071.73,0.0,-0.71638,0.00021,19.65888]
[1780193609699,27.27,74072.12,0.0,-0.71631,0.00021,19.66107]
[1780193614735,27.27,74071.7,0.0,-0.71645,0.00021,19.65341]
[1780193620777,27.27,74071.55,0.0,-0.7165,0.00021,19.65173]
[1780193625812,27.26,74071.42,0.0,-0.71654,0.00021,19.65034]
[1780193630846,27.26,74070.83,0.0,-0.71668,0.00021,19.64561]
[1780193635881,27.26,74069.04,0.0,-0.71707,0.00021,19.63209]
[1780193640917,27.26,74068.6,0.0,-0.71717,0.00021,19.62861]
[1780193647415,27.26,74068.44,0.0,-0.71721,0.00021,19.62718]
[1780193654021,27.26,74072.15,0.0,-0.71642,0.00021,19.65453]
[1780193660068,27.26,74073.36,0.0,-0.71616,0.00021,19.6634]
[1780193665103,27.26,74073.59,0.0,-0.71612,0.00021,19.66503]
[1780193670139,27.26,74076.75,0.0,-0.71544,0.00021,19.68821]
[1780193675174,27.26,74075.79,0.0,-0.71568,0.00021,19.67694]
[1780193680210,27.26,74072.94,0.0,-0.71629,0.00021,19.65589]
[1780193685246,27.26,74073.11,0.0,-0.71626,0.00021,19.65704]
[1780193690278,27.26,74074.13,0.0,-0.71605,0.00021,19.66441]
[1780193695315,27.26,74074.01,0.0,-0.71608,0.00021,19.66337]
[1780193700349,27.25,74073.65,0.0,-0.71616,0.00021,19.66056]
[1780193705383,27.25,74073.73,0.0,-0.71615,0.00021,19.66097]
[1780193710423,27.25,74073.64,0.0,-0.71617,0.00021,19.6601]
[1780193715454,27.25,74073.52,0.0,-0.7162,0.00021,19.659]
[1780193719528,27.25,74083.56,0.0,-0.71405,0.00022,19.73266]
[1780193720534,27.25,74101.02,0.0,-0.71029,0.00022,19.85955]
[1780193721549,27.25,74119.89,0.0,-0.70619,0.00022,19.99502]
[1780193722546,27.25,74127.97,0.0,-0.70443,0.00022,20.05235]
[1780193723554,27.25,74136.06,0.0,-0.70267,0.00022,20.10933]
[1780193724560,27.25,74134.99,0.0,-0.70291,0.00022,20.10166]
[1780193729604,27.25,74135.98,0.0,-0.70271,0.00022,20.10814]
[1780193731612,27.25,74125.69,0.0,-0.70499,0.00022,20.03123]
[1780193732619,27.25,74124.49,0.0,-0.70525,0.00022,20.02267]
[1780193734633,27.25,74118.51,0.0,-0.70656,0.00022,19.98001]
[1780193736647,27.25,74115.68,0.0,-0.70718,0.00022,19.95978]
[1780193740675,27.25,74109.75,0.0,-0.70846,0.00022,19.91734]
[1780193745720,27.25,74111.96,0.0,-0.70797,0.00022,19.93344]
[1780193748126,27.25,74118.68,0.0,-0.70651,0.00022,19.98155]
[1780193753767,27.25,74123.29,0.0,-0.7055,0.00022,20.01458]
[1780193758802,27.25,74119.74,0.0,-0.70627,0.00022,19.98937]
[1780193763837,27.25,74126.03,0.0,-0.7049,0.00022,20.0342]
[1780193765850,27.25,74117.72,0.0,-0.70671,0.00022,19.97504]
[1780193768270,27.25,74115.01,0.0,-0.7073,0.00022,19.95572]
[1780193773907,27.25,74109.09,0.0,-0.70858,0.00022,19.91349]
[1780193778942,27.25,74111.71,0.0,-0.70801,0.00022,19.93229]
[1780193780956,27.25,74113.15,0.0,-0.7077,0.00022,19.94258]
[1780193782970,27.25,74107.68,0.0,-0.70888,0.00022,19.90332]
[1780193788410,27.25,74106.9,0.0,-0.70905,0.00022,19.89783]
[1780193794049,27.25,74110.58,0.0,-0.70828,0.00022,19.9202]
[1780193799083,27.25,74105.62,0.0,-0.70936,0.00022,19.88448]
[1780193801097,27.25,74100.13,0.0,-0.71055,0.00022,19.84485]
[1780193806133,27.25,74096.29,0.0,-0.71138,0.00022,19.81709]
[1780193808553,27.25,74088.78,0.0,-0.713,0.00022,19.76237]
[1780193810160,27.25,74084.38,0.0,-0.71395,0.00022,19.73018]
[1780193813183,27.25,74076.92,0.0,-0.71555,0.00021,19.67537]
[1780193818623,27.25,74073.39,0.0,-0.71631,0.00021,19.64923]
[1780193824258,27.25,74078.5,0.0,-0.71523,0.00021,19.68645]
[1780193829292,27.25,74075.19,0.0,-0.71595,0.00021,19.66169]
[1780193834328,27.24,74075.84,0.0,-0.71583,0.00021,19.66609]
[1780193839361,27.24,74075.72,0.0,-0.71586,0.00021,19.66482]
[1780193843392,27.24,74084.21,0.0,-0.71404,0.00022,19.72698]
[1780193847421,27.24,74086.65,0.0,-0.71353,0.00022,19.74459]
[1780193852455,27.24,74090.06,0.0,-0.71283,0.00022,19.76505]
[1780193858502,27.24,74086.05,0.0,-0.71371,0.00022,19.73531]
[1780193860512,27.24,74078.5,0.0,-0.71534,0.00021,19.67975]
[1780193861519,27.24,74073.43,0.0,-0.71643,0.00021,19.6423]
[1780193866554,27.24,74071.37,0.0,-0.71688,0.00021,19.62682]
[1780193871590,27.23,74073.29,0.0,-0.71648,0.00021,19.64075]
[1780193876624,27.23,74073.53,0.0,-0.71643,0.00021,19.64232]
[1780193881659,27.23,74071.07,0.0,-0.71697,0.00021,19.62387]
[1780193886694,27.23,74071.56,0.0,-0.71687,0.00021,19.62733]
[1780193891729,27.23,74073.02,0.0,-0.71656,0.00021,19.63798]
[1780193893742,27.23,74080.39,0.0,-0.71498,0.00021,19.69225]
[1780193894750,27.23,74082.59,0.0,-0.71451,0.00022,19.70835]
[1780193896765,27.23,74088.99,0.0,-0.71313,0.00022,19.75506]
[1780193898778,27.23,74094.27,0.0,-0.712,0.00022,19.79336]
[1780193900805,27.23,74100.26,0.0,-0.71071,0.00022,19.83655]
[1780193901803,27.23,74126.74,0.0,-0.70496,0.00022,20.02634]
[1780193902811,27.23,74144.39,0.0,-0.70109,0.00022,20.15065]
[1780193903817,27.23,74142.74,0.0,-0.70146,0.00022,20.13894]
[1780193908853,27.22,74128.99,0.0,-0.70449,0.00022,20.0415]
[1780193909860,27.22,74125.14,0.0,-0.70533,0.00022,20.01409]
[1780193914898,27.22,74124.25,0.0,-0.70557,0.00022,20.00346]
[1780193919930,27.22,74122.09,0.0,-0.70605,0.00022,19.98786]
[1780193924966,27.22,74118.64,0.0,-0.7068,0.00022,19.96318]
[1780193927988,27.22,74112.7,0.0,-0.70809,0.00022,19.92066]
[1780193933022,27.22,74115.13,0.0,-0.70757,0.00022,19.93798]
[1780193938060,27.22,74118.3,0.0,-0.70689,0.00022,19.96037]
[1780193943100,27.22,74120.75,0.0,-0.70635,0.00022,19.97782]
[1780193949552,27.22,74117.35,0.0,-0.70709,0.00022,19.95357]
[1780193956189,27.22,74112.51,0.0,-0.70815,0.00022,19.9188]
[1780193961225,27.22,74108.74,0.0,-0.70897,0.00022,19.89152]
[1780193966261,27.22,74107.28,0.0,-0.7093,0.00022,19.88081]
[1780193971296,27.22,74106.17,0.0,-0.70957,0.00022,19.86861]
[1780193975323,27.22,74096.76,0.0,-0.71161,0.00022,19.80042]
[1780193981366,27.22,74095.21,0.0,-0.71194,0.00022,19.78946]
[1780193987407,27.22,74090.48,0.0,-0.71295,0.00022,19.7552]
[1780193992443,27.22,74086.31,0.0,-0.71385,0.00022,19.72458]
[1780193994457,27.22,74080.93,0.0,-0.71501,0.00022,19.68508]
[1780193999902,27.22,74077.7,0.0,-0.71571,0.00021,19.66136]
[1780194003522,27.22,74070.77,0.0,-0.71719,0.00021,19.61023]
[1780194005538,27.22,74064.28,0.0,-0.71859,0.00021,19.56195]
[1780194011578,27.22,74064.1,0.0,-0.71864,0.00021,19.56019]
[1780194016613,27.22,74067.76,0.0,-0.71786,0.00021,19.58713]
[1780194018626,27.22,74057.25,0.0,-0.72011,0.00021,19.50871]
[1780194019633,27.22,74056.68,0.0,-0.72023,0.00021,19.50447]
[1780194024669,27.22,74053.64,0.0,-0.72088,0.00021,19.48158]
[1780194029709,27.21,74054.53,0.0,-0.7207,0.00021,19.48811]
[1780194034740,27.22,74055.01,0.0,-0.72062,0.00021,19.4877]
[1780194039776,27.22,74050.07,0.0,-0.72167,0.00021,19.45074]
[1780194044811,27.22,74048.71,0.0,-0.72196,0.00021,19.44055]
[1780194049846,27.22,74050.94,0.0,-0.72149,0.00021,19.45728]
[1780194056894,27.22,74050.88,0.0,-0.7215,0.00021,19.45695]
[1780194059916,27.22,74045.11,0.0,-0.72273,0.00021,19.41354]
[1780194064951,27.22,74047.14,0.0,-0.72229,0.00021,19.42885]
[1780194070395,27.22,74044.21,0.0,-0.72292,0.00021,19.40671]
[1780194080063,27.22,74040.58,0.0,-0.72369,0.00021,19.37919]
[1780194085098,27.21,74044.84,0.0,-0.7228,0.00021,19.41106]
[1780194090540,27.21,74045.74,0.0,-0.72262,0.00021,19.41731]
[1780194096176,27.21,74045.56,0.0,-0.7227,0.00021,19.41145]
[1780194101210,27.21,74045.71,0.0,-0.72268,0.00021,19.41224]
[1780194106245,27.21,74048.13,0.0,-0.72218,0.00021,19.43009]
[1780194114300,27.21,74048.06,0.0,-0.72219,0.00021,19.42958]
[1780194119336,27.21,74054.87,0.0,-0.72074,0.00021,19.48083]
[1780194124371,27.21,74055.45,0.0,-0.72062,0.00021,19.48509]
[1780194129406,27.21,74055.48,0.0,-0.72061,0.00021,19.48525]
[1780194136455,27.21,74055.06,0.0,-0.7207,0.00021,19.48201]
[1780194140893,27.21,74042.64,0.0,-0.72335,0.00021,19.38844]
[1780194142499,27.21,74040.6,0.0,-0.72378,0.00021,19.373]
[1780194147550,27.21,74041.86,0.0,-0.72353,0.00021,19.38222]
[1780194148554,27.21,74033.72,0.0,-0.72525,0.00021,19.32051]
[1780194153588,27.21,74035.88,0.0,-0.72483,0.00021,19.33271]
[1780194158625,27.2,74036.85,0.0,-0.72463,0.00021,19.33996]
[1780194161032,27.2,74045.22,0.0,-0.72285,0.00021,19.40317]
[1780194166679,27.2,74048.62,0.0,-0.72214,0.00021,19.42845]
[1780194171713,27.2,74050.43,0.0,-0.72176,0.00021,19.44192]
[1780194176748,27.2,74049.09,0.0,-0.72205,0.00021,19.43161]
[1780194181784,27.2,74048.87,0.0,-0.7221,0.00021,19.42974]
[1780194186819,27.2,74046.24,0.0,-0.72267,0.00021,19.4097]
[1780194191854,27.2,74047.04,0.0,-0.72251,0.00021,19.4155]
[1780194194874,27.2,74053.27,0.0,-0.72118,0.00021,19.46221]
[1780194199910,27.2,74053.66,0.0,-0.72111,0.00021,19.46483]
[1780194204945,27.2,74055.69,0.0,-0.72068,0.00021,19.47981]
[1780194209980,27.2,74056.13,0.0,-0.72059,0.00021,19.48299]
[1780194215014,27.2,74055.64,0.0,-0.72073,0.00021,19.4751]
[1780194220065,27.2,74052.98,0.0,-0.7213,0.00021,19.45511]
[1780194222077,27.2,74046.74,0.0,-0.72263,0.00021,19.40819]
[1780194227113,27.2,74046.94,0.0,-0.72259,0.00021,19.40968]
[1780194239196,27.2,74048.85,0.0,-0.72218,0.00021,19.42402]
[1780194245238,27.19,74051.73,0.0,-0.72157,0.00021,19.44557]
[1780194250273,27.19,74051.91,0.0,-0.72154,0.00021,19.44679]
[1780194255310,27.19,74050.93,0.0,-0.72175,0.00021,19.43929]
[1780194261733,27.19,74052.45,0.0,-0.72143,0.00021,19.4506]
[1780194267394,27.19,74052.24,0.0,-0.72148,0.00021,19.44896]
[1780194270415,27.19,74058.03,0.0,-0.72024,0.00021,19.4923]
[1780194275449,27.19,74056.87,0.0,-0.72053,0.00021,19.47934]
[1780194280484,27.19,74056.03,0.0,-0.72071,0.00021,19.47285]
[1780194284514,27.19,74049.08,0.0,-0.7222,0.00021,19.42051]
[1780194289547,27.19,74051.15,0.0,-0.72176,0.00021,19.43614]
[1780194294582,27.19,74051.85,0.0,-0.72161,0.00021,19.44143]
[1780194299617,27.19,74051.77,0.0,-0.72162,0.00021,19.44088]
[1780194304652,27.19,74049.9,0.0,-0.72202,0.00021,19.42689]
[1780194306666,27.19,74043.5,0.0,-0.72338,0.00021,19.37871]
[1780194308680,27.19,74037.94,0.0,-0.72456,0.00021,19.33666]
[1780194313717,27.19,74037.74,0.0,-0.72459,0.00021,19.33533]
[1780194316737,27.19,74030.77,0.0,-0.72607,0.00021,19.28233]
[1780194322159,27.19,74030.45,0.0,-0.72614,0.00021,19.27985]
[1780194327815,27.19,74028.54,0.0,-0.72654,0.00021,19.26519]
[1780194332232,27.19,74020.89,0.0,-0.72819,0.00021,19.20249]
[1780194334875,27.19,74017.0,0.0,-0.72901,0.00021,19.1726]
[1780194339911,27.19,74018.59,0.0,-0.72868,0.00021,19.18466]
[1780194346962,27.19,74018.78,0.0,-0.72866,0.00021,19.18557]
[1780194348975,27.19,74008.44,0.0,-0.73084,0.00021,19.10577]
[1780194349982,27.19,74007.45,0.0,-0.73104,0.00021,19.09812]
[1780194355018,27.19,74003.02,0.0,-0.73197,0.00021,19.06396]
[1780194360053,27.19,74003.15,0.0,-0.73193,0.00021,19.06519]
[1780194365089,27.19,74004.37,0.0,-0.73167,0.00021,19.07489]
[1780194366094,27.19,73997.12,0.0,-0.73319,0.00021,19.01864]
[1780194368108,27.19,73992.33,0.0,-0.73419,0.00021,18.98134]
[1780194369115,27.19,73986.28,0.0,-0.73545,0.00021,18.93402]
[1780194371129,27.19,73983.19,0.0,-0.73609,0.00021,18.90975]
[1780194373143,27.19,73988.42,0.0,-0.735,0.00021,18.95068]
[1780194378178,27.19,73988.34,0.0,-0.73503,0.00021,18.94978]
[1780194382206,27.19,73998.56,0.0,-0.7329,0.00021,19.02951]
[1780194387243,27.19,73998.32,0.0,-0.73294,0.00021,19.02767]
[1780194393287,27.19,73999.08,0.0,-0.73281,0.00021,19.02967]
[1780194397312,27.19,74005.45,0.0,-0.73148,0.00021,19.07917]
[1780194402348,27.19,74011.17,0.0,-0.73028,0.00021,19.12327]
[1780194407387,27.19,74007.34,0.0,-0.73109,0.00021,19.0935]
[1780194409400,27.19,74001.53,0.0,-0.7323,0.00021,19.04852]
[1780194414434,27.19,74002.69,0.0,-0.73205,0.00021,19.05778]
[1780194419469,27.19,74000.99,0.0,-0.7324,0.00021,19.04486]
[1780194422884,27.19,74009.7,0.0,-0.73057,0.00021,19.11244]
[1780194428532,27.19,74009.92,0.0,-0.73053,0.00021,19.11413]
[1780194432958,27.19,74015.46,0.0,-0.72936,0.00021,19.15702]
[1780194437595,27.19,74009.97,0.0,-0.73051,0.00021,19.11473]
[1780194440619,27.19,73997.92,0.0,-0.73304,0.00021,19.02133]
[1780194441626,27.19,73991.81,0.0,-0.73431,0.00021,18.97377]
[1780194446662,27.2,73991.1,0.0,-0.73444,0.00021,18.96871]
[1780194453100,27.2,73992.07,0.0,-0.73425,0.00021,18.97311]
[1780194458746,27.2,73990.43,0.0,-0.73457,0.00021,18.96101]
[1780194463173,27.2,73983.74,0.0,-0.73595,0.00021,18.90916]
[1780194465794,27.2,73976.99,0.0,-0.73735,0.00021,18.85623]
[1780194470830,27.2,73974.74,0.0,-0.73781,0.00021,18.83853]
[1780194475864,27.2,73970.13,0.0,-0.73877,0.00021,18.80218]
[1780194480899,27.2,73975.13,0.0,-0.73773,0.00021,18.84162]
[1780194485935,27.2,73978.39,0.0,-0.73706,0.00021,18.86706]
[1780194490971,27.2,73978.92,0.0,-0.73696,0.00021,18.87102]
[1780194497012,27.2,73979.05,0.0,-0.73694,0.00021,18.87183]
[1780194502051,27.2,73975.71,0.0,-0.73763,0.00021,18.84546]
[1780194503453,27.2,73957.16,0.0,-0.74146,0.00021,18.69862]
[1780194504072,27.2,73957.16,0.0,-0.74146,0.00021,18.69871]
[1780194506082,27.2,73951.11,0.0,-0.7427,0.00021,18.65054]
[1780194511116,27.2,73940.66,0.0,-0.74487,0.0002,18.56273]
[1780194512122,27.2,73932.77,0.0,-0.74648,0.0002,18.49921]
[1780194513528,27.2,73937.38,0.0,-0.74554,0.0002,18.53632]
[1780194516151,27.2,73942.91,0.0,-0.74442,0.0002,18.58072]
[1780194518171,27.2,73936.41,0.0,-0.74574,0.0002,18.52845]
[1780194519177,27.2,73926.4,0.0,-0.74779,0.0002,18.44759]
[1780194520181,27.2,73920.36,0.0,-0.74901,0.0002,18.3987]
[1780194521188,27.2,73918.09,0.0,-0.74947,0.0002,18.38028]
[1780194523202,27.2,73909.08,0.0,-0.75129,0.0002,18.30696]
[1780194525215,27.2,73907.39,0.0,-0.75164,0.0002,18.29306]
[1780194528237,27.2,73915.86,0.0,-0.74993,0.0002,18.3619]
[1780194533279,27.2,73911.26,0.0,-0.75087,0.0002,18.32401]
[1780194538314,27.2,73909.89,0.0,-0.75116,0.0002,18.31244]
[1780194543348,27.2,73909.95,0.0,-0.75116,0.0002,18.31247]
[1780194548386,27.19,73913.99,0.0,-0.75035,0.0002,18.34492]
[1780194549392,27.19,73905.9,0.0,-0.75199,0.0002,18.27886]
[1780194550398,27.19,73899.58,0.0,-0.75326,0.0002,18.22713]
[1780194554433,27.19,73909.78,0.0,-0.7512,0.0002,18.31053]
[1780194555439,27.19,73907.56,0.0,-0.75165,0.0002,18.29236]
[1780194560475,27.19,73901.66,0.0,-0.75285,0.0002,18.24394]
[1780194565510,27.19,73897.67,0.0,-0.75365,0.0002,18.21109]
[1780194570544,27.19,73898.43,0.0,-0.7535,0.0002,18.2173]
[1780194573565,27.19,73907.19,0.0,-0.75178,0.0002,18.28467]
[1780194579608,27.19,73907.23,0.0,-0.75178,0.0002,18.28447]
[1780194581626,27.19,73898.91,0.0,-0.75346,0.0002,18.21626]
[1780194584033,27.19,73886.51,0.0,-0.75595,0.0002,18.11419]
[1780194585651,27.19,73879.98,0.0,-0.75725,0.0002,18.06022]
[1780194587665,27.19,73880.48,0.0,-0.75715,0.0002,18.06436]
[1780194592724,27.19,73878.49,0.0,-0.75754,0.0002,18.04801]
[1780194594105,27.19,73872.76,0.0,-0.75868,0.0002,18.00059]
[1780194599771,27.19,73872.72,0.0,-0.75869,0.0002,18.00009]
[1780194605816,27.19,73871.37,0.0,-0.75898,0.0002,17.98833]
[1780194610852,27.19,73879.92,0.0,-0.75729,0.0002,18.05874]
[1780194615885,27.19,73880.16,0.0,-0.75724,0.0002,18.06081]
[1780194619913,27.19,73885.79,0.0,-0.75611,0.0002,18.10739]
[1780194624947,27.19,73883.9,0.0,-0.75649,0.0002,18.09179]
[1780194627969,27.19,73878.34,0.0,-0.75759,0.0002,18.04592]
[1780194633004,27.19,73876.8,0.0,-0.75793,0.0002,18.02922]
[1780194637031,27.19,73882.84,0.0,-0.75672,0.0002,18.07941]
[1780194641059,27.19,73885.95,0.0,-0.7561,0.0002,18.10506]
[1780194646096,27.19,73888.55,0.0,-0.75558,0.0002,18.12632]
[1780194651130,27.19,73888.32,0.0,-0.75563,0.0002,18.12427]
[1780194656167,27.19,73888.57,0.0,-0.75558,0.0002,18.12641]
[1780194660195,27.19,73894.25,0.0,-0.75444,0.0002,18.17329]
[1780194665230,27.19,73898.27,0.0,-0.75363,0.0002,18.20663]
[1780194669305,27.19,73916.15,0.0,-0.75001,0.0002,18.35303]
[1780194670306,27.19,73917.71,0.0,-0.7497,0.0002,18.36572]
[1780194672320,27.19,73911.63,0.0,-0.75092,0.0002,18.31629]
[1780194677354,27.19,73910.47,0.0,-0.75115,0.0002,18.30717]
[1780194682391,27.19,73908.87,0.0,-0.75146,0.0002,18.2945]
[1780194686417,27.19,73901.9,0.0,-0.75286,0.0002,18.23785]
[1780194691452,27.2,73898.6,0.0,-0.75354,0.0002,18.20731]
[1780194696489,27.2,73893.4,0.0,-0.75456,0.0002,18.16545]
[1780194698503,27.2,73885.26,0.0,-0.75619,0.0002,18.09864]
[1780194699508,27.2,73879.75,0.0,-0.75728,0.0002,18.05321]
[1780194700514,27.2,73874.43,0.0,-0.75834,0.0002,18.00929]
[1780194701522,27.2,73867.49,0.0,-0.75971,0.0002,17.95181]
[1780194702530,27.2,73863.04,0.0,-0.76059,0.0002,17.91495]
[1780194704544,27.2,73877.59,0.0,-0.75769,0.0002,18.03609]
[1780194705550,27.2,73882.07,0.0,-0.7568,0.0002,18.07318]
[1780194708572,27.2,73885.27,0.0,-0.75616,0.0002,18.09982]
[1780194713608,27.2,73886.7,0.0,-0.75586,0.0002,18.11207]
[1780194714614,27.2,73880.88,0.0,-0.75702,0.0002,18.06416]
[1780194716629,27.21,73878.26,0.0,-0.75753,0.0002,18.04278]
[1780194721665,27.21,73878.73,0.0,-0.75742,0.0002,18.04729]
[1780194724687,27.21,73868.96,0.0,-0.75936,0.0002,17.96657]
[1780194725692,27.21,73867.97,0.0,-0.75955,0.0002,17.95849]
[1780194730728,27.21,73865.71,0.0,-0.75998,0.0002,17.94048]
[1780194735764,27.21,73864.79,0.0,-0.76015,0.0002,17.93355]
[1780194740798,27.21,73864.07,0.0,-0.76027,0.0002,17.9282]
[1780194745833,27.22,73860.06,0.0,-0.76105,0.0002,17.89542]
[1780194750868,27.22,73857.34,0.0,-0.76157,0.0002,17.87354]
[1780194755903,27.22,73856.84,0.0,-0.76168,0.0002,17.86596]
[1780194760938,27.22,73846.7,0.0,-0.76366,0.0002,17.78206]
[1780194765973,27.23,73843.6,0.0,-0.76424,0.0002,17.75695]
[1780194767988,27.23,73848.83,0.0,-0.76321,0.0002,17.80105]
[1780194773022,27.23,73847.27,0.0,-0.7635,0.0002,17.7886]
[1780194779067,27.23,73847.73,0.0,-0.76339,0.0002,17.79316]
[1780194782094,27.23,73855.23,0.0,-0.76191,0.0002,17.85615]
[1780194787122,27.23,73858.57,0.0,-0.76124,0.0002,17.88446]
[1780194792157,27.23,73863.4,0.0,-0.76028,0.0002,17.92506]
[1780194797191,27.24,73864.12,0.0,-0.76013,0.0002,17.93133]
[1780194801222,27.24,73871.78,0.0,-0.7586,0.0002,17.9952]
[1780194806255,27.24,73871.19,0.0,-0.75872,0.0002,17.99039]
[1780194811289,27.24,73873.49,0.0,-0.7583,0.0002,18.00523]
[1780194816325,27.24,73875.12,0.0,-0.75797,0.0002,18.01873]
[1780194821359,27.24,73875.26,0.0,-0.75794,0.0002,18.0199]
[1780194826397,27.24,73873.45,0.0,-0.7583,0.0002,18.00496]
[1780194832436,27.24,73873.23,0.0,-0.75834,0.0002,18.00322]
[1780194837472,27.24,73872.45,0.0,-0.7585,0.0002,17.99682]
[1780194842506,27.24,73870.84,0.0,-0.75881,0.0002,17.98354]
[1780194845917,27.24,73862.4,0.0,-0.76048,0.0002,17.91361]
[1780194849556,27.24,73854.01,0.0,-0.76213,0.0002,17.84404]
[1780194850562,27.24,73847.38,0.0,-0.76343,0.0002,17.78875]
[1780194851570,27.24,73845.09,0.0,-0.76388,0.0002,17.76975]
[1780194856605,27.24,73843.91,0.0,-0.76409,0.0002,17.76081]
[1780194860633,27.24,73832.14,0.0,-0.76638,0.00019,17.66244]
[1780194861643,27.24,73826.71,0.0,-0.76743,0.00019,17.61685]
[1780194863653,27.24,73826.99,0.0,-0.76738,0.00019,17.61929]
[1780194868688,27.25,73825.91,0.0,-0.76757,0.00019,17.61088]
[1780194873741,27.25,73825.8,0.0,-0.76761,0.00019,17.6064]
[1780194874743,27.25,73816.37,0.0,-0.76944,0.00019,17.52678]
[1780194875752,27.25,73809.65,0.0,-0.77074,0.00019,17.46985]
[1780194876757,27.25,73806.82,0.0,-0.77128,0.00019,17.44596]
[1780194880786,27.25,73796.38,0.0,-0.77328,0.00019,17.35765]
[1780194881792,27.25,73795.61,0.0,-0.77342,0.00019,17.35115]
[1780194883807,27.25,73789.59,0.0,-0.77458,0.00019,17.29961]
[1780194884813,27.25,73787.97,0.0,-0.77489,0.00019,17.28573]
[1780194890856,27.25,73787.86,0.0,-0.77489,0.00019,17.28566]
[1780194895891,27.25,73791.12,0.0,-0.77424,0.00019,17.31479]
[1780194900926,27.26,73792.31,0.0,-0.77398,0.00019,17.32622]
[1780194903948,27.26,73803.24,0.0,-0.77187,0.00019,17.41978]
[1780194904955,27.26,73808.35,0.0,-0.77088,0.00019,17.46334]
[1780194909989,27.26,73805.96,0.0,-0.77133,0.00019,17.44369]
[1780194915023,27.26,73808.18,0.0,-0.77089,0.00019,17.46316]
[1780194919051,27.26,73811.55,0.0,-0.77022,0.00019,17.49218]
[1780194924087,27.27,73811.38,0.0,-0.77024,0.00019,17.49138]
[1780194929121,27.27,73810.02,0.0,-0.77049,0.00019,17.48037]
[1780194934156,27.27,73811.52,0.0,-0.77023,0.00019,17.48911]
[1780194939192,27.27,73810.96,0.0,-0.77033,0.00019,17.48476]
[1780194944227,27.27,73809.85,0.0,-0.77053,0.00019,17.47598]
[1780194946636,27.27,73801.9,0.0,-0.77206,0.00019,17.40883]
[1780194953291,27.27,73802.43,0.0,-0.77194,0.00019,17.41409]
[1780194956706,27.28,73809.22,0.0,-0.77061,0.00019,17.47225]
[1780194960339,27.28,73814.49,0.0,-0.76959,0.00019,17.51732]
[1780194965377,27.28,73817.12,0.0,-0.76906,0.00019,17.54026]
[1780194968396,27.28,73823.11,0.0,-0.76789,0.00019,17.59116]
[1780194973431,27.28,73828.5,0.0,-0.76682,0.00019,17.63765]
[1780194974439,27.28,73834.68,0.0,-0.76561,0.0002,17.68979]
[1780194980480,27.29,73834.1,0.0,-0.76568,0.0002,17.68668]
[1780194985516,27.29,73837.75,0.0,-0.76494,0.0002,17.7183]
[1780194990550,27.3,73838.26,0.0,-0.76482,0.0002,17.7236]
[1780194995585,27.3,73839.76,0.0,-0.76453,0.0002,17.73294]
[1780194999615,27.3,73845.47,0.0,-0.7634,0.0002,17.78138]
[1780195004649,27.3,73845.94,0.0,-0.76329,0.0002,17.78605]
[1780195013713,27.31,73841.74,0.0,-0.76407,0.0002,17.7526]
[1780195018748,27.31,73836.62,0.0,-0.76505,0.0002,17.71063]
[1780195023782,27.31,73836.43,0.0,-0.76507,0.0002,17.7098]
[1780195028818,27.31,73834.12,0.0,-0.7655,0.00019,17.6912]
[1780195033853,27.32,73834.12,0.0,-0.76548,0.00019,17.69206]
[1780195038888,27.32,73834.52,0.0,-0.76538,0.00019,17.69631]
[1780195040902,27.32,73839.87,0.0,-0.76433,0.0002,17.7414]
[1780195045938,27.32,73843.23,0.0,-0.76365,0.0002,17.77041]
[1780195050972,27.33,73844.75,0.0,-0.76333,0.0002,17.78423]
[1780195056010,27.33,73844.03,0.0,-0.76347,0.0002,17.77516]
[1780195064070,27.34,73844.63,0.0,-0.76331,0.0002,17.78213]
[1780195073131,27.34,73844.76,0.0,-0.76323,0.0002,17.78545]
[1780195077158,27.34,73852.43,0.0,-0.7617,0.0002,17.8501]
[1780195083201,27.35,73852.0,0.0,-0.76176,0.0002,17.84762]
[1780195088235,27.35,73851.11,0.0,-0.76191,0.0002,17.84117]
[1780195093270,27.35,73849.67,0.0,-0.76217,0.0002,17.83019]
[1780195098305,27.36,73849.13,0.0,-0.76225,0.0002,17.8267]
[1780195103346,27.36,73848.07,0.0,-0.76244,0.0002,17.81893]
[1780195108376,27.36,73849.29,0.0,-0.76217,0.0002,17.83012]
[1780195113420,27.36,73848.22,0.0,-0.76239,0.0002,17.81803]
[1780195114426,27.37,73839.45,0.0,-0.7641,0.0002,17.74527]
[1780195115434,27.37,73837.25,0.0,-0.76452,0.0002,17.72724]
[1780195120468,27.37,73837.51,0.0,-0.76443,0.0002,17.73107]
[1780195125504,27.38,73841.65,0.0,-0.76359,0.0002,17.76705]
[1780195130540,27.38,73841.63,0.0,-0.76356,0.0002,17.7682]
[1780195134567,27.38,73847.41,0.0,-0.76241,0.0002,17.81726]
[1780195140609,27.39,73846.59,0.0,-0.76253,0.0002,17.81195]
[1780195145644,27.39,73843.85,0.0,-0.76304,0.0002,17.79033]
[1780195150680,27.39,73841.21,0.0,-0.76352,0.0002,17.7697]
[1780195155715,27.4,73845.84,0.0,-0.76258,0.0002,17.80949]
[1780195160753,27.4,73846.89,0.0,-0.76236,0.0002,17.81912]
[1780195165784,27.4,73851.85,0.0,-0.76136,0.0002,17.86134]
[1780195170820,27.41,73851.89,0.0,-0.76133,0.0002,17.86248]
[1780195175855,27.41,73851.01,0.0,-0.76152,0.0002,17.8518]
[1780195180890,27.41,73851.18,0.0,-0.76148,0.0002,17.85357]
[1780195185926,27.41,73850.3,0.0,-0.76164,0.0002,17.84652]
[1780195190960,27.41,73848.45,0.0,-0.762,0.0002,17.83156]
[1780195195997,27.41,73846.97,0.0,-0.76227,0.0002,17.81984]
[1780195201030,27.42,73843.99,0.0,-0.76284,0.0002,17.79577]
[1780195206066,27.42,73839.84,0.0,-0.76364,0.0002,17.76171]
[1780195211100,27.42,73840.0,0.0,-0.7636,0.0002,17.76349]
[1780195217145,27.42,73841.77,0.0,-0.76324,0.0002,17.77862]
[1780195222181,27.42,73840.8,0.0,-0.76343,0.0002,17.77076]
[1780195228620,27.42,73840.27,0.0,-0.76352,0.0002,17.76665]
[1780195236281,27.42,73840.39,0.0,-0.76353,0.0002,17.76379]
[1780195241317,27.42,73846.48,0.0,-0.76234,0.0002,17.81428]
[1780195246352,27.42,73845.45,0.0,-0.76254,0.0002,17.80547]
[1780195248367,27.42,73851.82,0.0,-0.7613,0.0002,17.85813]
[1780195249374,27.42,73857.18,0.0,-0.76025,0.0002,17.90237]
[1780195251389,27.42,73861.61,0.0,-0.75938,0.0002,17.93876]
[1780195255415,27.42,73866.04,0.0,-0.75852,0.0002,17.97474]
[1780195260450,27.42,73866.28,0.0,-0.75849,0.0002,17.97596]
[1780195265485,27.41,73865.68,0.0,-0.75862,0.0002,17.97041]
[1780195270520,27.41,73864.8,0.0,-0.75881,0.0002,17.9626]
[1780195277573,27.41,73863.83,0.0,-0.75902,0.0002,17.95388]
[1780195278971,27.41,73858.47,0.0,-0.76008,0.0002,17.9095]
[1780195284619,27.41,73856.69,0.0,-0.76044,0.0002,17.89454]
[1780195289043,27.41,73839.92,0.0,-0.76373,0.0002,17.75527]
[1780195291668,27.41,73836.19,0.0,-0.76449,0.00019,17.72004]
[1780195296705,27.41,73837.4,0.0,-0.76425,0.0002,17.73039]
[1780195301739,27.41,73838.94,0.0,-0.76395,0.0002,17.74313]
[1780195306776,27.41,73841.38,0.0,-0.76348,0.0002,17.76302]
[1780195307783,27.41,73833.25,0.0,-0.76508,0.00019,17.69501]
[1780195309184,27.41,73827.29,0.0,-0.76624,0.00019,17.64515]
[1780195314832,27.41,73831.41,0.0,-0.76545,0.00019,17.67913]
[1780195319867,27.4,73831.98,0.0,-0.76535,0.00019,17.68328]
[1780195324902,27.4,73833.92,0.0,-0.76499,0.00019,17.69861]
[1780195329324,27.4,73839.89,0.0,-0.76385,0.0002,17.74762]
[1780195334972,27.39,73844.35,0.0,-0.76301,0.0002,17.78336]
[1780195340015,27.39,73843.13,0.0,-0.76327,0.0002,17.7722]
[1780195345043,27.39,73843.7,0.0,-0.76318,0.0002,17.77598]
[1780195350079,27.39,73843.22,0.0,-0.7633,0.0002,17.77106]
[1780195355113,27.38,73842.49,0.0,-0.7635,0.0002,17.75988]
[1780195360151,27.38,73842.53,0.0,-0.76351,0.0002,17.75943]
[1780195365183,27.38,73842.59,0.0,-0.76352,0.0002,17.75919]
[1780195370219,27.38,73842.53,0.0,-0.76354,0.0002,17.75797]
[1780195375253,27.38,73850.96,0.0,-0.76191,0.0002,17.82731]
[1780195377289,27.37,73853.61,0.0,-0.7614,0.0002,17.84907]
[1780195379290,27.37,73864.49,0.0,-0.75926,0.0002,17.93883]
[1780195380296,27.37,73866.34,0.0,-0.7589,0.0002,17.95391]
[1780195385332,27.37,73865.27,0.0,-0.75912,0.0002,17.94456]
[1780195390366,27.37,73863.78,0.0,-0.75943,0.0002,17.93175]
[1780195396409,27.37,73863.45,0.0,-0.75951,0.0002,17.92849]
[1780195400437,27.37,73856.85,0.0,-0.76082,0.0002,17.87353]
[1780195402450,27.37,73850.73,0.0,-0.76202,0.0002,17.8227]
[1780195407486,27.37,73849.76,0.0,-0.76221,0.0002,17.81463]
[1780195413528,27.37,73849.69,0.0,-0.76226,0.0002,17.80972]
[1780195419957,27.37,73848.26,0.0,-0.76255,0.0002,17.79761]
[1780195425612,27.37,73845.75,0.0,-0.76305,0.0002,17.77646]
[1780195432661,27.36,73845.72,0.0,-0.76307,0.0002,17.77567]
[1780195437696,27.36,73849.58,0.0,-0.76232,0.0002,17.80723]
[1780195442731,27.36,73849.6,0.0,-0.76233,0.0002,17.80676]
[1780195447766,27.36,73849.3,0.0,-0.76241,0.0002,17.80363]
[1780195452801,27.36,73851.73,0.0,-0.76195,0.0002,17.82313]
[1780195457836,27.35,73852.41,0.0,-0.76183,0.0002,17.828]
[1780195461864,27.35,73857.72,0.0,-0.76081,0.0002,17.87126]
[1780195466898,27.35,73863.51,0.0,-0.75969,0.0002,17.91805]
[1780195471933,27.35,73863.31,0.0,-0.75979,0.0002,17.91144]
[1780195478982,27.34,73863.3,0.0,-0.75982,0.0002,17.91019]
[1780195480398,27.34,73869.29,0.0,-0.75864,0.0002,17.95954]
[1780195487038,27.34,73871.75,0.0,-0.75817,0.0002,17.97885]
[1780195492073,27.34,73875.31,0.0,-0.75748,0.0002,18.00746]
[1780195498116,27.33,73871.18,0.0,-0.75833,0.0002,17.97245]
[1780195502143,27.33,73877.69,0.0,-0.75705,0.0002,18.02529]
[1780195507178,27.33,73877.44,0.0,-0.75713,0.0002,18.02233]
[1780195514227,27.33,73877.76,0.0,-0.75709,0.0002,18.02377]
[1780195519263,27.32,73877.93,0.0,-0.75708,0.0002,18.02427]
[1780195526312,27.32,73877.94,0.0,-0.75711,0.0002,18.02303]
[1780195532353,27.32,73879.04,0.0,-0.75696,0.0002,18.02675]
[1780195537388,27.31,73879.92,0.0,-0.7568,0.0002,18.03312]
[1780195542424,27.31,73880.11,0.0,-0.75679,0.0002,18.03383]
[1780195544439,27.31,73864.74,0.0,-0.75984,0.0002,17.9066]
[1780195545445,27.31,73857.95,0.0,-0.76119,0.0002,17.85003]
[1780195546454,27.31,73859.42,0.0,-0.76091,0.0002,17.86203]
[1780195547460,27.31,73850.87,0.0,-0.7626,0.0002,17.79069]
[1780195548467,27.31,73845.12,0.0,-0.76373,0.0002,17.74256]
[1780195550480,27.31,73844.68,0.0,-0.76382,0.0002,17.73859]
[1780195555517,27.3,73847.62,0.0,-0.76327,0.0002,17.76219]
[1780195560552,27.3,73847.18,0.0,-0.76338,0.0002,17.7576]
[1780195563573,27.3,73854.6,0.0,-0.76193,0.0002,17.81887]
[1780195568606,27.3,73850.56,0.0,-0.76276,0.0002,17.78411]
[1780195573643,27.29,73849.36,0.0,-0.76302,0.0002,17.77306]
[1780195578680,27.29,73849.84,0.0,-0.76295,0.0002,17.77612]
[1780195583714,27.29,73852.28,0.0,-0.76249,0.0002,17.79562]
[1780195588753,27.28,73853.64,0.0,-0.76224,0.0002,17.80595]
[1780195593796,27.28,73853.41,0.0,-0.76235,0.0002,17.79861]
[1780195598830,27.28,73852.01,0.0,-0.76266,0.0002,17.78578]
[1780195603867,27.27,73852.74,0.0,-0.76254,0.0002,17.79073]
[1780195608900,27.27,73857.47,0.0,-0.76164,0.0002,17.82899]
[1780195613936,27.27,73854.56,0.0,-0.76224,0.0002,17.8035]
[1780195619977,27.26,73854.01,0.0,-0.76238,0.0002,17.79743]
[1780195625024,27.26,73851.36,0.0,-0.76293,0.0002,17.77415]
[1780195627027,27.26,73859.35,0.0,-0.76137,0.0002,17.84029]
[1780195628033,27.26,73867.01,0.0,-0.75986,0.0002,17.9038]
[1780195629041,27.26,73867.38,0.0,-0.75979,0.0002,17.90666]
[1780195639111,27.25,73870.0,0.0,-0.75932,0.0002,17.92623]
[1780195641527,27.25,73877.56,0.0,-0.75783,0.0002,17.98853]
[1780195643160,27.25,73878.0,0.0,-0.75775,0.0002,17.99183]
[1780195648196,27.25,73876.15,0.0,-0.75814,0.0002,17.97572]
[1780195653230,27.24,73874.55,0.0,-0.75851,0.0002,17.9575]
[1780195658265,27.24,73873.88,0.0,-0.75866,0.0002,17.95127]
[1780195661667,27.24,73867.78,0.0,-0.75988,0.0002,17.90041]
[1780195668336,27.24,73866.64,0.0,-0.76012,0.0002,17.89033]
[1780195679412,27.24,73864.98,0.0,-0.76047,0.0002,17.8756]
[1780195690490,27.23,73861.69,0.0,-0.76115,0.0002,17.8471]
[1780195695524,27.23,73861.85,0.0,-0.76113,0.0002,17.8479]
[1780195700559,27.23,73864.5,0.0,-0.76062,0.0002,17.86937]
[1780195710629,27.23,73863.98,0.0,-0.76076,0.0002,17.86365]
[1780195717678,27.22,73861.2,0.0,-0.76137,0.0002,17.83533]
[1780195722746,27.22,73859.28,0.0,-0.76176,0.0002,17.8187]
[1780195724734,27.22,73850.1,0.0,-0.76358,0.0002,17.74177]
[1780195725742,27.22,73848.01,0.0,-0.76399,0.0002,17.72413]
[1780195730777,27.22,73850.17,0.0,-0.76357,0.0002,17.74197]
[1780195735812,27.22,73851.62,0.0,-0.76329,0.0002,17.7538]
[1780195741857,27.22,73851.01,0.0,-0.76343,0.0002,17.74809]
[1780195743873,27.22,73858.65,0.0,-0.76193,0.0002,17.81167]
[1780195748906,27.21,73860.25,0.0,-0.76163,0.0002,17.82428]
[1780195753941,27.21,73858.55,0.0,-0.76198,0.0002,17.80935]
[1780195758976,27.21,73862.11,0.0,-0.76129,0.0002,17.8385]
[1780195765020,27.21,73861.15,0.0,-0.7615,0.0002,17.82986]
[1780195770054,27.21,73860.07,0.0,-0.76173,0.0002,17.82022]
[1780195775089,27.21,73860.02,0.0,-0.76179,0.0002,17.8149]
[1780195780125,27.2,73860.02,0.0,-0.76181,0.0002,17.81421]
[1780195785160,27.2,73861.21,0.0,-0.76159,0.0002,17.82341]
[1780195789188,27.2,73866.93,0.0,-0.76047,0.0002,17.87034]
[1780195790194,27.2,73873.52,0.0,-0.75917,0.0002,17.92495]
[1780195791202,27.2,73872.76,0.0,-0.75933,0.0002,17.91842]
[1780195796237,27.2,73877.49,0.0,-0.7584,0.0002,17.95679]
[1780195801271,27.19,73878.42,0.0,-0.75825,0.0002,17.96337]
[1780195804292,27.19,73872.86,0.0,-0.75937,0.0002,17.91667]
[1780195809330,27.19,73873.09,0.0,-0.75934,0.0002,17.91789]
[1780195814363,27.19,73879.88,0.0,-0.758,0.0002,17.97354]
[1780195819398,27.18,73877.39,0.0,-0.75852,0.0002,17.9521]
[1780195824437,27.18,73878.15,0.0,-0.75839,0.0002,17.95759]
[1780195829468,27.18,73877.66,0.0,-0.75851,0.0002,17.9526]
[1780195834502,27.18,73878.49,0.0,-0.7584,0.0002,17.95436]
[1780195836516,27.17,73886.3,0.0,-0.75685,0.0002,18.01869]
[1780195838530,27.17,73896.92,0.0,-0.75472,0.0002,18.10603]
[1780195839541,27.17,73897.97,0.0,-0.75456,0.0002,18.11286]
[1780195844573,27.17,73900.5,0.0,-0.75407,0.0002,18.13297]
[1780195849608,27.16,73901.11,0.0,-0.75397,0.0002,18.13691]
[1780195852628,27.15,73894.57,0.0,-0.75537,0.0002,18.07977]
[1780195853636,27.15,73888.34,0.0,-0.75663,0.0002,18.0281]
[1780195858671,27.15,73887.21,0.0,-0.75688,0.0002,18.0178]
[1780195863706,27.15,73885.93,0.0,-0.75715,0.0002,18.00632]
[1780195868742,27.14,73886.85,0.0,-0.75699,0.0002,18.013]
[1780195873778,27.14,73887.92,0.0,-0.75681,0.0002,18.02076]
[1780195879819,27.14,73886.91,0.0,-0.75704,0.0002,18.01117]
[1780195882840,27.14,73892.18,0.0,-0.756,0.0002,18.05422]
[1780195885860,27.13,73900.89,0.0,-0.75426,0.0002,18.12538]
[1780195890895,27.1,73900.78,0.0,-0.75454,0.0002,18.11411]
[1780195895932,27.1,73888.17,0.0,-0.75715,0.0002,18.00436]
[1780195896938,27.1,73887.19,0.0,-0.75735,0.0002,17.99609]
[1780195901973,27.1,73883.72,0.0,-0.75806,0.0002,17.96666]
[1780195907007,27.09,73881.88,0.0,-0.75844,0.0002,17.9507]
[1780195912058,27.09,73880.16,0.0,-0.75881,0.0002,17.93534]
[1780195914070,27.09,73886.31,0.0,-0.75759,0.0002,17.98606]
[1780195916084,27.09,73887.3,0.0,-0.75741,0.0002,17.99374]
[1780195921118,27.08,73895.8,0.0,-0.75573,0.0002,18.06297]
[1780195923507,27.08,73904.78,0.0,-0.75393,0.0002,18.13664]
[1780195929173,27.08,73905.21,0.0,-0.75388,0.0002,18.13853]
[1780195934211,27.07,73906.62,0.0,-0.75363,0.0002,18.14867]
[1780195937233,27.07,73912.65,0.0,-0.75243,0.0002,18.19756]
[1780195939247,27.07,73915.35,0.0,-0.75189,0.0002,18.21929]
[1780195943647,27.07,73926.21,0.0,-0.74971,0.0002,18.30708]
[1780195949318,27.06,73926.5,0.0,-0.74967,0.0002,18.30858]
[1780195955359,27.06,73927.82,0.0,-0.74947,0.0002,18.31396]
[1780195960393,27.06,73926.18,0.0,-0.74983,0.0002,18.29959]
[1780195963795,27.05,73934.93,0.0,-0.74806,0.0002,18.37009]
[1780195965429,27.05,73943.88,0.0,-0.74623,0.00021,18.44254]
[1780195966437,27.05,73946.03,0.0,-0.74579,0.00021,18.45979]
[1780195971472,27.05,73945.23,0.0,-0.74598,0.00021,18.4525]
[1780195976507,27.05,73945.65,0.0,-0.74591,0.00021,18.45508]
[1780195978523,27.05,73938.41,0.0,-0.7474,0.00021,18.39615]
[1780195983938,27.05,73939.01,0.0,-0.74729,0.00021,18.40053]
[1780195989598,27.04,73931.98,0.0,-0.74875,0.0002,18.34293]
[1780195994634,27.04,73931.15,0.0,-0.74893,0.0002,18.33578]
[1780195999669,27.04,73936.47,0.0,-0.74784,0.00021,18.37877]
[1780196004705,27.04,73936.51,0.0,-0.74785,0.00021,18.37853]
[1780196010747,27.04,73933.48,0.0,-0.74848,0.0002,18.35341]
[1780196015781,27.04,73933.73,0.0,-0.74847,0.0002,18.35098]
[1780196020817,27.04,73930.55,0.0,-0.74913,0.0002,18.32496]
[1780196025852,27.04,73930.97,0.0,-0.74904,0.0002,18.3284]
[1780196028873,27.04,73921.51,0.0,-0.75097,0.0002,18.25119]
[1780196029880,27.04,73919.96,0.0,-0.75128,0.0002,18.23863]
[1780196033908,27.04,73913.35,0.0,-0.75262,0.0002,18.18457]
[1780196037937,27.04,73906.23,0.0,-0.75406,0.0002,18.12588]
[1780196040956,27.04,73912.15,0.0,-0.75286,0.0002,18.1747]
[1780196043978,27.04,73923.64,0.0,-0.75053,0.0002,18.26892]
[1780196044987,27.04,73923.6,0.0,-0.75054,0.0002,18.26849]
[1780196045992,27.04,73929.89,0.0,-0.74926,0.0002,18.31978]
[1780196048013,27.04,73923.68,0.0,-0.75053,0.0002,18.2687]
[1780196049012,27.04,73919.79,0.0,-0.75133,0.0002,18.23672]
[1780196050021,27.04,73912.52,0.0,-0.75281,0.0002,18.17685]
[1780196051027,27.04,73908.89,0.0,-0.75355,0.0002,18.1468]
[1780196056062,27.03,73910.1,0.0,-0.75332,0.0002,18.15617]
[1780196060090,27.03,73916.97,0.0,-0.75194,0.0002,18.21216]
[1780196065124,27.03,73919.04,0.0,-0.75154,0.0002,18.22833]
[1780196070161,27.03,73919.43,0.0,-0.75148,0.0002,18.23065]
[1780196075206,27.02,73917.8,0.0,-0.75187,0.0002,18.21209]
[1780196076207,27.02,73909.7,0.0,-0.75352,0.0002,18.14523]
[1780196077214,27.02,73897.95,0.0,-0.75591,0.0002,18.0479]
[1780196078220,27.02,73902.86,0.0,-0.75492,0.0002,18.08844]
[1780196080235,27.02,73895.55,0.0,-0.7564,0.0002,18.02749]
[1780196082249,27.02,73893.22,0.0,-0.75688,0.0002,18.00792]
[1780196087285,27.02,73893.46,0.0,-0.75685,0.0002,18.00926]
[1780196092320,27.02,73890.86,0.0,-0.75739,0.0002,17.98681]
[1780196097354,27.01,73891.99,0.0,-0.75718,0.0002,17.99531]
[1780196102422,27.01,73879.28,0.0,-0.75976,0.0002,17.88832]
[1780196103398,27.01,73874.41,0.0,-0.76074,0.0002,17.84739]
[1780196108434,27.01,73874.6,0.0,-0.76071,0.0002,17.84846]
[1780196113476,27.01,73871.53,0.0,-0.76134,0.0002,17.82195]
[1780196114892,27.01,73877.9,0.0,-0.76008,0.0002,17.87503]
[1780196117504,27.0,73883.22,0.0,-0.75902,0.0002,17.91913]
[1780196122538,27.0,73879.64,0.0,-0.75977,0.0002,17.88805]
[1780196127574,27.0,73878.03,0.0,-0.76012,0.0002,17.87324]
[1780196131602,26.99,73883.61,0.0,-0.75907,0.0002,17.91464]
[1780196137647,26.99,73885.04,0.0,-0.75882,0.0002,17.92482]
[1780196143687,26.98,73885.21,0.0,-0.75883,0.0002,17.92448]
[1780196145113,26.98,73893.39,0.0,-0.7572,0.0002,17.99219]
[1780196148720,26.98,73898.35,0.0,-0.75622,0.0002,18.03256]
[1780196153757,26.97,73902.52,0.0,-0.75542,0.0002,18.06546]
[1780196155196,26.97,73908.88,0.0,-0.75415,0.0002,18.11739]
[1780196158790,26.97,73912.95,0.0,-0.75335,0.0002,18.14986]
[1780196161812,26.97,73920.15,0.0,-0.75191,0.0002,18.20835]
[1780196165260,26.93,73923.75,0.0,-0.75143,0.0002,18.22798]
[1780196170876,26.89,73923.53,0.0,-0.75183,0.0002,18.21226]
[1780196175335,26.89,73936.01,0.0,-0.74929,0.00021,18.31414]
[1780196176917,26.89,73938.03,0.0,-0.74889,0.00021,18.3303]
[1780196181952,26.88,73937.86,0.0,-0.74895,0.00021,18.3278]
[1780196185981,26.88,73946.56,0.0,-0.74718,0.00021,18.39829]
[1780196186988,26.88,73947.76,0.0,-0.74693,0.00021,18.40786]
[1780196192024,26.88,73948.26,0.0,-0.74689,0.00021,18.4066]
[1780196194045,26.88,73958.31,0.0,-0.74482,0.00021,18.48817]
[1780196195052,26.88,73969.07,0.0,-0.74259,0.00021,18.57498]
[1780196196061,26.87,73972.91,0.0,-0.74179,0.00021,18.60575]
[1780196198073,26.87,73974.69,0.0,-0.74143,0.00021,18.61951]
[1780196203109,26.87,73974.0,0.0,-0.74161,0.00021,18.61268]
[1780196208144,26.86,73972.15,0.0,-0.74203,0.00021,18.59664]
[1780196211164,26.86,73977.51,0.0,-0.74093,0.00021,18.63909]
[1780196214185,26.86,73986.31,0.0,-0.7391,0.00021,18.70879]
[1780196217206,26.86,73987.57,0.0,-0.73886,0.00021,18.71798]
[1780196222240,26.85,73986.55,0.0,-0.73912,0.00021,18.70816]
[1780196227275,26.85,73978.88,0.0,-0.74077,0.00021,18.64506]
[1780196233318,26.84,73978.46,0.0,-0.7409,0.00021,18.64014]
[1780196238352,26.84,73977.38,0.0,-0.74116,0.00021,18.63024]
[1780196243389,26.83,73980.99,0.0,-0.74043,0.00021,18.65833]
[1780196247422,26.83,73986.6,0.0,-0.73928,0.00021,18.70236]
[1780196248429,26.83,73990.44,0.0,-0.73848,0.00021,18.7328]
[1780196253472,26.82,73988.95,0.0,-0.73887,0.00021,18.71526]
[1780196258504,26.82,73988.22,0.0,-0.73905,0.00021,18.70815]
[1780196263540,26.82,73986.73,0.0,-0.7394,0.00021,18.69499]
[1780196268574,26.81,73987.18,0.0,-0.73934,0.00021,18.69725]
[1780196273610,26.81,73992.12,0.0,-0.73834,0.00021,18.73552]
[1780196278645,26.8,73993.22,0.0,-0.73814,0.00021,18.74301]
[1780196283682,26.8,73993.62,0.0,-0.73809,0.00021,18.74508]
[1780196286122,26.8,74000.91,0.0,-0.73657,0.00021,18.80259]
[1780196291735,26.79,74003.63,0.0,-0.73602,0.00021,18.82307]
[1780196296770,26.79,74007.66,0.0,-0.7352,0.00021,18.85387]
[1780196302813,26.78,74006.23,0.0,-0.73554,0.00021,18.84132]
[1780196307850,26.78,74010.11,0.0,-0.73474,0.00021,18.87115]
[1780196308858,26.78,74004.62,0.0,-0.73591,0.00021,18.82733]
[1780196310871,26.78,74000.8,0.0,-0.73673,0.00021,18.79659]
[1780196316341,26.78,74000.71,0.0,-0.7368,0.00021,18.79099]
[1780196321949,26.77,73999.71,0.0,-0.73703,0.00021,18.78239]
[1780196328999,26.77,73998.66,0.0,-0.73728,0.00021,18.77314]
[1780196331013,26.77,73991.73,0.0,-0.73875,0.00021,18.7174]
[1780196336484,26.77,73989.23,0.0,-0.7393,0.00021,18.69653]
[1780196342092,26.76,73987.4,0.0,-0.7397,0.00021,18.68101]
[1780196348133,26.76,73986.94,0.0,-0.73984,0.00021,18.67605]
[1780196355185,26.76,73986.71,0.0,-0.73992,0.00021,18.67289]
[1780196360217,26.75,73990.63,0.0,-0.73911,0.00021,18.70368]
[1780196365252,26.75,73988.84,0.0,-0.73951,0.00021,18.68857]
[1780196371295,26.75,73985.61,0.0,-0.74024,0.00021,18.65771]
[1780196376331,26.75,73980.49,0.0,-0.74134,0.00021,18.61573]
[1780196378345,26.75,73976.4,0.0,-0.74221,0.00021,18.58229]
[1780196383380,26.74,73978.29,0.0,-0.74183,0.00021,18.59688]
[1780196388415,26.74,73981.35,0.0,-0.74121,0.00021,18.62075]
[1780196392442,26.74,73989.1,0.0,-0.7396,0.00021,18.68255]
[1780196394457,26.74,73991.42,0.0,-0.73911,0.00021,18.70096]
[1780196399493,26.74,73991.29,0.0,-0.73916,0.00021,18.69934]
[1780196404528,26.73,73990.8,0.0,-0.73927,0.00021,18.69493]
[1780196405536,26.73,74000.15,0.0,-0.73729,0.00021,18.76992]
[1780196406541,26.73,74017.66,0.0,-0.73357,0.00021,18.90922]
[1780196407548,26.73,74027.04,0.0,-0.73157,0.00021,18.98325]
[1780196408555,26.73,74033.05,0.0,-0.73028,0.00021,19.03037]
[1780196409562,26.73,74039.23,0.0,-0.72896,0.00022,19.0786]
[1780196410568,26.73,74031.53,0.0,-0.73062,0.00021,19.0181]
[1780196411576,26.73,74022.68,0.0,-0.73252,0.00021,18.94826]
[1780196412583,26.73,74017.26,0.0,-0.73368,0.00021,18.90529]
[1780196414596,26.73,74015.76,0.0,-0.734,0.00021,18.89324]
[1780196415606,26.73,74024.8,0.0,-0.73207,0.00021,18.96467]
[1780196416612,26.73,74033.12,0.0,-0.73029,0.00021,19.03002]
[1780196417618,26.73,74037.98,0.0,-0.72925,0.00022,19.0679]
[1780196418624,26.73,74043.39,0.0,-0.72809,0.00022,19.11014]
[1780196420636,26.73,74049.66,0.0,-0.72674,0.00022,19.15858]
[1780196422654,26.73,74056.79,0.0,-0.7252,0.00022,19.21369]
[1780196423662,26.73,74051.42,0.0,-0.72637,0.00022,19.17194]
[1780196425676,26.73,74042.19,0.0,-0.72837,0.00022,19.09983]
[1780196427691,26.72,74036.12,0.0,-0.72969,0.00021,19.05214]
[1780196432733,26.72,74032.75,0.0,-0.73046,0.00021,19.02102]
[1780196436766,26.72,74026.06,0.0,-0.7319,0.00021,18.96806]
[1780196440794,26.72,74022.46,0.0,-0.73268,0.00021,18.93938]
[1780196445828,26.72,74020.33,0.0,-0.73315,0.00021,18.92211]
[1780196450863,26.72,74020.81,0.0,-0.73306,0.00021,18.92554]
[1780196455898,26.72,74015.54,0.0,-0.7342,0.00021,18.8833]
[1780196460934,26.71,74017.04,0.0,-0.73389,0.00021,18.89463]
[1780196465975,26.71,74012.52,0.0,-0.73487,0.00021,18.85809]
[1780196471013,26.71,74015.93,0.0,-0.73417,0.00021,18.88447]
[1780196477056,26.71,74016.05,0.0,-0.73416,0.00021,18.88455]
[1780196482111,26.7,74012.06,0.0,-0.73503,0.00021,18.85223]
[1780196487146,26.7,74014.48,0.0,-0.73453,0.00021,18.87085]
[1780196492182,26.7,74016.5,0.0,-0.73415,0.00021,18.88204]
[1780196498225,26.7,74019.78,0.0,-0.73348,0.00021,18.90719]
[1780196508293,26.69,74016.62,0.0,-0.73419,0.00021,18.88068]
[1780196509301,26.69,74011.37,0.0,-0.73532,0.00021,18.83879]
[1780196514337,26.69,74010.58,0.0,-0.7355,0.00021,18.83209]
[1780196516349,26.69,74019.08,0.0,-0.73369,0.00021,18.8995]
[1780196521384,26.69,74022.08,0.0,-0.73307,0.00021,18.92253]
[1780196526421,26.68,74030.26,0.0,-0.73133,0.00021,18.98645]
[1780196528434,26.68,74034.19,0.0,-0.7305,0.00022,19.01706]
[1780196536490,26.68,74033.54,0.0,-0.73067,0.00022,19.01081]
[1780196542532,26.68,74033.42,0.0,-0.73072,0.00022,19.00906]
[1780196544546,26.68,74039.89,0.0,-0.72933,0.00022,19.05978]
[1780196549581,26.67,74037.98,0.0,-0.72975,0.00022,19.04439]
[1780196556631,26.67,74035.72,0.0,-0.73028,0.00022,19.02207]
[1780196561669,26.67,74037.64,0.0,-0.72988,0.00022,19.03691]
[1780196566702,26.67,74037.43,0.0,-0.72993,0.00022,19.03499]
[1780196571738,26.67,74032.62,0.0,-0.73097,0.00022,18.99689]
[1780196576773,26.67,74035.59,0.0,-0.73034,0.00022,19.02013]
[1780196581808,26.67,74034.46,0.0,-0.73059,0.00022,19.011]
[1780196584830,26.67,74027.08,0.0,-0.73217,0.00021,18.95269]
[1780196589865,26.67,74023.72,0.0,-0.73289,0.00021,18.92624]
[1780196594900,26.67,74024.77,0.0,-0.73266,0.00021,18.93472]
[1780196601362,26.67,74026.49,0.0,-0.73229,0.00021,18.94835]
[1780196606986,26.67,74025.0,0.0,-0.73262,0.00021,18.93633]
[1780196612021,26.67,74024.1,0.0,-0.73285,0.00021,18.92483]
[1780196617056,26.67,74024.03,0.0,-0.73287,0.00021,18.92401]
[1780196622090,26.67,74024.2,0.0,-0.73284,0.00021,18.92509]
[1780196627127,26.67,74022.31,0.0,-0.73325,0.00021,18.91004]
[1780196633167,26.67,74021.42,0.0,-0.73344,0.00021,18.90304]
[1780196635182,26.67,74027.87,0.0,-0.73206,0.00021,18.95409]
[1780196637196,26.66,74032.85,0.0,-0.73099,0.00022,18.9933]
[1780196641642,26.66,74024.65,0.0,-0.73276,0.00021,18.92833]
[1780196647265,26.66,74021.03,0.0,-0.73354,0.00021,18.89929]
[1780196652306,26.66,74018.23,0.0,-0.73416,0.00021,18.87637]
[1780196657340,26.66,74017.23,0.0,-0.73439,0.00021,18.8678]
[1780196662376,26.66,74014.27,0.0,-0.73504,0.00021,18.84361]
[1780196664390,26.66,74008.02,0.0,-0.73638,0.00021,18.79346]
[1780196666407,26.65,74002.77,0.0,-0.7375,0.00021,18.7512]
[1780196671854,26.65,74000.29,0.0,-0.73808,0.00021,18.72659]
[1780196675468,26.65,73995.02,0.0,-0.7392,0.00021,18.68399]
[1780196680503,26.65,73993.15,0.0,-0.7396,0.00021,18.66872]
[1780196686544,26.65,73993.89,0.0,-0.73945,0.00021,18.67446]
[1780196691578,26.65,73993.36,0.0,-0.73957,0.00021,18.66993]
[1780196696614,26.65,73993.26,0.0,-0.73959,0.00021,18.66891]
[1780196701649,26.65,73994.23,0.0,-0.7394,0.00021,18.67652]
[1780196706684,26.65,73995.34,0.0,-0.73917,0.00021,18.68526]
[1780196711721,26.65,74000.56,0.0,-0.73806,0.00021,18.72712]
[1780196716757,26.65,74000.7,0.0,-0.73804,0.00021,18.72808]
[1780196721793,26.65,74002.48,0.0,-0.73767,0.00021,18.74201]
[1780196726827,26.64,74002.53,0.0,-0.73767,0.00021,18.74205]
[1780196732277,26.64,74002.23,0.0,-0.73778,0.00021,18.73512]
[1780196737902,26.64,74000.48,0.0,-0.73816,0.00021,18.72075]
[1780196743945,26.64,74000.5,0.0,-0.73816,0.00021,18.72065]
[1780196748981,26.64,74000.47,0.0,-0.73817,0.00021,18.72022]
[1780196754016,26.64,73995.61,0.0,-0.7392,0.00021,18.68104]
[1780196762490,26.64,73990.72,0.0,-0.74024,0.00021,18.64152]
[1780196768119,26.64,73993.85,0.0,-0.73957,0.00021,18.66687]
[1780196773151,26.64,73995.35,0.0,-0.73926,0.00021,18.67884]
[1780196778186,26.64,73996.22,0.0,-0.73908,0.00021,18.68574]
[1780196783221,26.64,73991.96,0.0,-0.73998,0.00021,18.65132]
[1780196789262,26.64,73993.42,0.0,-0.73967,0.00021,18.66311]
[1780196794298,26.64,73989.87,0.0,-0.74046,0.00021,18.63022]
[1780196799333,26.64,73987.43,0.0,-0.74097,0.00021,18.61068]
[1780196805376,26.64,73990.71,0.0,-0.74027,0.00021,18.6374]
[1780196810409,26.64,73990.04,0.0,-0.74041,0.00021,18.63206]
[1780196815446,26.64,73992.22,0.0,-0.73995,0.00021,18.64974]
[1780196820481,26.64,73995.13,0.0,-0.73933,0.00021,18.67316]
[1780196822909,26.64,73988.16,0.0,-0.74081,0.00021,18.61674]
[1780196829546,26.64,73984.58,0.0,-0.74156,0.00021,18.58788]
[1780196834579,26.64,73984.78,0.0,-0.74152,0.00021,18.58964]
[1780196839614,26.64,73984.25,0.0,-0.74162,0.00021,18.58547]
[1780196844648,26.64,73983.1,0.0,-0.74186,0.00021,18.57626]
[1780196850691,26.64,73982.75,0.0,-0.74193,0.00021,18.5736]
[1780196855726,26.64,73982.18,0.0,-0.74208,0.00021,18.56486]
[1780196860777,26.64,73980.47,0.0,-0.74244,0.00021,18.55108]
[1780196865813,26.65,73980.44,0.0,-0.74244,0.00021,18.55103]
[1780196870846,26.65,73980.69,0.0,-0.74239,0.00021,18.55327]
[1780196875882,26.65,73980.93,0.0,-0.74233,0.00021,18.55533]
[1780196881925,26.65,73981.68,0.0,-0.74218,0.00021,18.56135]
[1780196882931,26.65,73989.74,0.0,-0.74047,0.00021,18.62672]
[1780196887965,26.65,73990.76,0.0,-0.74026,0.00021,18.63491]
[1780196893411,26.65,73989.69,0.0,-0.74049,0.00021,18.6262]
[1780196899043,26.65,73992.76,0.0,-0.73984,0.00021,18.65097]
[1780196905085,26.64,73994.69,0.0,-0.73944,0.00021,18.66634]
[1780196910120,26.64,73995.0,0.0,-0.73938,0.00021,18.66862]
[1780196915154,26.64,73995.52,0.0,-0.73931,0.00021,18.66833]
[1780196920196,26.64,73996.81,0.0,-0.73904,0.00021,18.67837]
[1780196925230,26.64,73996.92,0.0,-0.73903,0.00021,18.67885]
[1780196930266,26.64,73996.3,0.0,-0.73917,0.00021,18.67343]
[1780196938321,26.64,73995.97,0.0,-0.73926,0.00021,18.67019]
[1780196943762,26.64,73997.89,0.0,-0.73886,0.00021,18.6853]
[1780196949399,26.63,73996.61,0.0,-0.73915,0.00021,18.67454]
[1780196954433,26.63,73995.23,0.0,-0.73945,0.00021,18.66314]
[1780196959469,26.63,73986.62,0.0,-0.74127,0.00021,18.59327]
[1780196963902,26.63,73981.34,0.0,-0.74239,0.00021,18.55022]
[1780196969538,26.63,73981.32,0.0,-0.7424,0.00021,18.54987]
[1780196974574,26.63,73982.54,0.0,-0.74218,0.00021,18.55543]
[1780196979609,26.63,73989.58,0.0,-0.7407,0.00021,18.61239]
[1780196982630,26.63,73995.98,0.0,-0.73935,0.00021,18.66406]
[1780196987666,26.63,73996.11,0.0,-0.73932,0.00021,18.66495]
[1780196992700,26.63,73996.96,0.0,-0.73915,0.00021,18.67165]
[1780196997735,26.63,73997.14,0.0,-0.73911,0.00021,18.673]
[1780197002770,26.63,73995.23,0.0,-0.73952,0.00021,18.65753]
[1780197007809,26.63,73992.49,0.0,-0.7401,0.00021,18.63544]
[1780197009821,26.63,73987.01,0.0,-0.74126,0.00021,18.59103]
[1780197011833,26.63,73981.44,0.0,-0.74243,0.00021,18.54582]
[1780197013848,26.63,73970.88,0.0,-0.74466,0.00021,18.45959]
[1780197014854,26.63,73969.0,0.0,-0.74505,0.00021,18.44419]
[1780197015862,26.63,73978.22,0.0,-0.74311,0.00021,18.51963]
[1780197016869,26.63,73984.85,0.0,-0.74171,0.00021,18.57373]
[1780197017876,26.63,73990.08,0.0,-0.7406,0.00021,18.61623]
[1780197022911,26.63,73991.89,0.0,-0.74021,0.00021,18.63103]
[1780197027946,26.63,73996.13,0.0,-0.73931,0.00021,18.66527]
[1780197030967,26.63,74003.47,0.0,-0.73776,0.00021,18.72434]
[1780197032980,26.63,74004.95,0.0,-0.73748,0.00021,18.73193]
[1780197038017,26.63,74005.79,0.0,-0.73731,0.00021,18.73837]
[1780197043071,26.63,74003.29,0.0,-0.73785,0.00021,18.71805]
[1780197048087,26.63,74002.48,0.0,-0.73802,0.00021,18.71143]
[1780197055137,26.63,74002.33,0.0,-0.73806,0.00021,18.71011]
[1780197061177,26.63,74002.19,0.0,-0.73809,0.00021,18.70887]
[1780197066211,26.63,73999.03,0.0,-0.73876,0.00021,18.68334]
[1780197068225,26.63,74005.49,0.0,-0.73739,0.00021,18.7353]
[1780197074267,26.63,74006.03,0.0,-0.73728,0.00021,18.73944]
[1780197079302,26.62,74007.6,0.0,-0.73695,0.00021,18.7518]
[1780197083331,26.62,74012.96,0.0,-0.73581,0.00021,18.79456]
[1780197084337,26.62,74018.65,0.0,-0.7346,0.00021,18.83991]
[1780197089372,26.62,74020.78,0.0,-0.73415,0.00021,18.85639]
[1780197094831,26.62,74024.14,0.0,-0.73348,0.00021,18.87851]
[1780197102467,26.62,74023.61,0.0,-0.7336,0.00021,18.87388]
[1780197114972,26.62,74022.45,0.0,-0.73387,0.00021,18.86421]
[1780197123610,26.62,74022.31,0.0,-0.7339,0.00021,18.86289]
[1780197128646,26.62,74024.78,0.0,-0.73337,0.00021,18.88241]
[1780197135120,26.62,74025.92,0.0,-0.73313,0.00021,18.89127]
[1780197139723,26.62,74018.36,0.0,-0.73476,0.00021,18.83106]
[1780197145189,26.62,74012.46,0.0,-0.73602,0.00021,18.78388]
[1780197152815,26.61,74011.29,0.0,-0.73631,0.00021,18.77013]
[1780197156843,26.61,74018.7,0.0,-0.73473,0.00021,18.82912]
[1780197161879,26.61,74019.33,0.0,-0.73461,0.00021,18.83384]
[1780197166915,26.61,74019.66,0.0,-0.73454,0.00021,18.83617]
[1780197171948,26.61,74019.83,0.0,-0.73452,0.00021,18.8372]
[1780197175400,26.61,74028.15,0.0,-0.73273,0.00022,18.90322]
[1780197182018,26.61,74027.82,0.0,-0.73281,0.00022,18.90035]
[1780197187057,26.61,74025.79,0.0,-0.73325,0.00021,18.88405]
[1780197188069,26.61,74020.54,0.0,-0.73438,0.00021,18.84213]
[1780197189075,26.61,74014.65,0.0,-0.73565,0.00021,18.79501]
[1780197193105,26.61,74013.47,0.0,-0.7359,0.00021,18.78539]
[1780197198140,26.61,74014.63,0.0,-0.73566,0.00021,18.79452]
[1780197203174,26.61,74012.44,0.0,-0.73613,0.00021,18.77684]
[1780197208210,26.61,74013.79,0.0,-0.73585,0.00021,18.78749]
[1780197213244,26.6,74014.22,0.0,-0.7358,0.00021,18.78654]
[1780197219287,26.6,74015.58,0.0,-0.73551,0.00021,18.79714]
[1780197224321,26.6,74015.74,0.0,-0.73549,0.00021,18.79812]
[1780197229357,26.6,74015.88,0.0,-0.73546,0.00021,18.79903]
[1780197234394,26.6,74016.81,0.0,-0.73527,0.00021,18.80619]
[1780197239428,26.6,74016.9,0.0,-0.73526,0.00021,18.80656]
[1780197244462,26.6,74017.92,0.0,-0.73505,0.00021,18.8144]
[1780197249498,26.6,74026.43,0.0,-0.73324,0.00022,18.88172]
[1780197254533,26.59,74030.98,0.0,-0.73228,0.00022,18.91712]
[1780197259568,26.59,74027.23,0.0,-0.7331,0.00022,18.88671]
[1780197261583,26.59,74036.75,0.0,-0.73106,0.00022,18.962]
[1780197262588,26.59,74043.13,0.0,-0.72968,0.00022,19.01225]
[1780197267624,26.59,74045.18,0.0,-0.72924,0.00022,19.02804]
[1780197272658,26.59,74044.56,0.0,-0.72942,0.00022,19.01872]
[1780197277694,26.59,74046.59,0.0,-0.72899,0.00022,19.03444]
[1780197282729,26.59,74048.01,0.0,-0.72868,0.00022,19.04536]
[1780197287764,26.59,74055.56,0.0,-0.72705,0.00022,19.10411]
[1780197292798,26.59,74058.77,0.0,-0.72637,0.00022,19.12878]
[1780197297834,26.58,74061.79,0.0,-0.72572,0.00022,19.15186]
[1780197302868,26.58,74063.13,0.0,-0.72544,0.00022,19.162]
[1780197309918,26.58,74058.91,0.0,-0.72637,0.00022,19.12869]
[1780197316384,26.58,74054.66,0.0,-0.72731,0.00022,19.09509]
[1780197317974,26.58,74049.61,0.0,-0.72841,0.00022,19.05548]
[1780197318984,26.58,74041.95,0.0,-0.73007,0.00022,18.99526]
[1780197320999,26.58,74048.1,0.0,-0.72874,0.00022,19.0436]
[1780197323008,26.58,74041.95,0.0,-0.73007,0.00022,18.99515]
[1780197328050,26.58,74038.14,0.0,-0.7309,0.00022,18.96498]
[1780197331069,26.58,74030.09,0.0,-0.73267,0.00022,18.89709]
[1780197336529,26.58,74025.61,0.0,-0.73363,0.00022,18.86161]
[1780197342147,26.58,74024.85,0.0,-0.73379,0.00022,18.85554]
[1780197347180,26.58,74024.66,0.0,-0.73383,0.00022,18.85397]
[1780197352216,26.58,74028.79,0.0,-0.73295,0.00022,18.8868]
[1780197357251,26.58,74032.2,0.0,-0.73221,0.00022,18.91391]
[1780197362287,26.58,74042.89,0.0,-0.7299,0.00022,18.99848]
[1780197363296,26.58,74046.24,0.0,-0.72917,0.00022,19.02479]
[1780197368329,26.58,74040.29,0.0,-0.73047,0.00022,18.97762]
[1780197372357,26.58,74038.6,0.0,-0.73084,0.00022,18.96415]
[1780197379407,26.58,74036.56,0.0,-0.73129,0.00022,18.94778]
[1780197381421,26.58,74030.8,0.0,-0.73253,0.00022,18.90209]
[1780197384440,26.58,74027.58,0.0,-0.73322,0.00022,18.87658]
[1780197389475,26.58,74027.12,0.0,-0.73332,0.00022,18.87312]
[1780197393504,26.58,74021.63,0.0,-0.73452,0.00021,18.82549]
[1780197400553,26.58,74021.46,0.0,-0.73454,0.00021,18.82479]
[1780197405587,26.58,74024.37,0.0,-0.73391,0.00022,18.84837]
[1780197406595,26.58,74030.64,0.0,-0.73255,0.00022,18.89826]
[1780197409616,26.58,74036.44,0.0,-0.7313,0.00022,18.94418]
[1780197414651,26.58,74031.42,0.0,-0.73239,0.00022,18.90445]
[1780197420693,26.58,74030.08,0.0,-0.73267,0.00022,18.8939]
[1780197425732,26.58,74026.55,0.0,-0.73343,0.00022,18.86606]
[1780197432782,26.58,74023.97,0.0,-0.73397,0.00021,18.84591]
[1780197437233,26.58,74016.96,0.0,-0.73547,0.00021,18.79011]
[1780197443858,26.59,74019.91,0.0,-0.73483,0.00021,18.81391]
[1780197448892,26.59,74028.99,0.0,-0.73288,0.00022,18.88635]
[1780197453927,26.59,74030.23,0.0,-0.73264,0.00022,18.89204]
[1780197458962,26.59,74024.93,0.0,-0.73378,0.00022,18.84991]
[1780197467444,26.59,74022.98,0.0,-0.7342,0.00021,18.83439]
[1780197476083,26.59,74021.29,0.0,-0.73457,0.00021,18.82086]
[1780197481117,26.59,74021.31,0.0,-0.73456,0.00021,18.82098]
[1780197487584,26.59,74023.5,0.0,-0.73409,0.00021,18.83851]
[1780197496225,26.59,74024.5,0.0,-0.73387,0.00022,18.8466]
[1780197506293,26.59,74024.77,0.0,-0.73381,0.00022,18.8489]
[1780197510324,26.59,74030.65,0.0,-0.73254,0.00022,18.89574]
[1780197515359,26.59,74039.92,0.0,-0.73057,0.00022,18.96493]
[1780197518382,26.59,74047.44,0.0,-0.72894,0.00022,19.02407]
[1780197520395,26.59,74050.02,0.0,-0.72839,0.00022,19.0442]
[1780197525430,26.59,74050.81,0.0,-0.72823,0.00022,19.05003]
[1780197530467,26.58,74049.92,0.0,-0.72843,0.00022,19.04263]
[1780197535503,26.58,74053.36,0.0,-0.7277,0.00022,19.06917]
[1780197540536,26.58,74051.52,0.0,-0.7281,0.00022,19.05459]
[1780197546580,26.58,74055.72,0.0,-0.72719,0.00022,19.08746]
[1780197551613,26.58,74058.08,0.0,-0.72667,0.00022,19.10587]
[1780197556648,26.58,74059.47,0.0,-0.72637,0.00022,19.11672]
[1780197561684,26.58,74063.4,0.0,-0.72551,0.00022,19.14729]
[1780197566718,26.58,74069.17,0.0,-0.72426,0.00022,19.19188]
[1780197571753,26.58,74068.87,0.0,-0.72436,0.00022,19.18514]
[1780197576788,26.58,74066.74,0.0,-0.72483,0.00022,19.16865]
[1780197581823,26.58,74063.82,0.0,-0.72547,0.00022,19.14589]
[1780197586861,26.58,74059.78,0.0,-0.72635,0.00022,19.11442]
[1780197591894,26.58,74054.89,0.0,-0.72741,0.00022,19.07649]
[1780197596929,26.58,74049.0,0.0,-0.72868,0.00022,19.03074]
[1780197601973,26.58,74048.91,0.0,-0.72868,0.00022,19.03053]
[1780197608440,26.59,74049.76,0.0,-0.72849,0.00022,19.03759]
[1780197610111,26.59,74053.83,0.0,-0.7276,0.00022,19.06948]
[1780197612120,26.59,74057.82,0.0,-0.72673,0.00022,19.10073]
[1780197616148,26.59,74065.9,0.0,-0.72497,0.00022,19.16352]
[1780197622191,26.58,74069.29,0.0,-0.72424,0.00022,19.18965]
[1780197627226,26.59,74068.86,0.0,-0.72433,0.00022,19.18643]
[1780197632260,26.59,74069.65,0.0,-0.72418,0.00022,19.18871]
[1780197637296,26.59,74069.69,0.0,-0.72416,0.00022,19.18941]
[1780197642332,26.59,74070.63,0.0,-0.72394,0.00022,19.19712]
[1780197647365,26.59,74071.95,0.0,-0.72364,0.00022,19.20777]
[1780197652401,26.59,74076.06,0.0,-0.72272,0.00022,19.23988]
[1780197656429,26.59,74070.7,0.0,-0.72389,0.00022,19.1988]
[1780197661463,26.6,74066.34,0.0,-0.72483,0.00022,19.16549]
[1780197666498,26.6,74068.59,0.0,-0.72433,0.00022,19.18323]
[1780197671534,26.6,74068.5,0.0,-0.72434,0.00022,19.18279]
[1780197674559,26.6,74060.73,0.0,-0.72603,0.00022,19.12263]
[1780197676568,26.6,74057.48,0.0,-0.72674,0.00022,19.09748]
[1780197681604,26.6,74054.47,0.0,-0.72738,0.00022,19.07447]
[1780197689014,26.6,74053.12,0.0,-0.72765,0.00022,19.06476]
[1780197695703,26.61,74052.07,0.0,-0.72789,0.00022,19.05305]
[1780197698723,26.61,74057.91,0.0,-0.72661,0.00022,19.09894]
[1780197703761,26.61,74058.69,0.0,-0.72643,0.00022,19.10531]
[1780197708796,26.61,74058.36,0.0,-0.7265,0.00022,19.103]
[1780197713831,26.61,74060.58,0.0,-0.72601,0.00022,19.12049]
[1780197719224,26.61,74058.97,0.0,-0.72635,0.00022,19.10825]
[1780197722894,26.61,74066.69,0.0,-0.72466,0.00022,19.16837]
[1780197727931,26.61,74068.3,0.0,-0.7243,0.00022,19.18103]
[1780197732967,26.61,74067.67,0.0,-0.72443,0.00022,19.17634]
[1780197737999,26.61,74068.13,0.0,-0.72433,0.00022,19.18006]
[1780197744043,26.61,74067.14,0.0,-0.72455,0.00022,19.17227]
[1780197749434,26.61,74068.63,0.0,-0.72423,0.00022,19.18374]
[1780197755121,26.61,74067.92,0.0,-0.72441,0.00022,19.1741]
[1780197760155,26.61,74068.12,0.0,-0.72437,0.00022,19.17577]
[1780197767204,26.61,74069.87,0.0,-0.72398,0.00022,19.18952]
[1780197773245,26.62,74069.62,0.0,-0.72403,0.00022,19.1878]
[1780197778281,26.62,74068.99,0.0,-0.72416,0.00022,19.18309]
[1780197784323,26.62,74068.15,0.0,-0.72433,0.00022,19.17684]
[1780197789718,26.62,74064.8,0.0,-0.72506,0.00022,19.15113]
[1780197795401,26.62,74065.79,0.0,-0.72483,0.00022,19.15922]
[1780197800436,26.62,74066.94,0.0,-0.72457,0.00022,19.16836]
[1780197806478,26.62,74067.16,0.0,-0.72452,0.00022,19.17042]
[1780197811517,26.62,74067.64,0.0,-0.72443,0.00022,19.17027]
[1780197816550,26.62,74067.54,0.0,-0.72445,0.00022,19.1698]
[1780197819929,26.62,74079.02,0.0,-0.72193,0.00022,19.25847]
[1780197821586,26.62,74080.27,0.0,-0.72165,0.00022,19.26811]
[1780197827629,26.62,74082.13,0.0,-0.72124,0.00022,19.28243]
[1780197832663,26.63,74083.03,0.0,-0.72104,0.00022,19.28935]
[1780197837700,26.63,74086.51,0.0,-0.72028,0.00022,19.31599]
[1780197842734,26.63,74088.06,0.0,-0.71993,0.00022,19.3278]
[1780197847770,26.63,74087.27,0.0,-0.7201,0.00022,19.32192]
[1780197852804,26.63,74086.9,0.0,-0.72018,0.00022,19.31925]
[1780197857839,26.63,74087.69,0.0,-0.72,0.00022,19.32544]
[1780197861872,26.63,74094.98,0.0,-0.71839,0.00022,19.38108]
[1780197866905,26.63,74094.16,0.0,-0.71857,0.00022,19.37497]
[1780197871938,26.63,74093.86,0.0,-0.71866,0.00022,19.36866]
[1780197877982,26.63,74095.12,0.0,-0.71838,0.00022,19.37832]
[1780197884026,26.63,74094.06,0.0,-0.71861,0.00022,19.37035]
[1780197890425,26.63,74094.19,0.0,-0.71858,0.00022,19.37148]
[1780197897115,26.63,74094.19,0.0,-0.71858,0.00022,19.37153]
[1780197902150,26.63,74092.44,0.0,-0.71897,0.00022,19.35823]
[1780197908196,26.63,74092.85,0.0,-0.71888,0.00022,19.36133]
[1780197913228,26.63,74096.96,0.0,-0.71797,0.00022,19.39246]
[1780197915243,26.63,74103.38,0.0,-0.71655,0.00022,19.44098]
[1780197918264,26.63,74109.21,0.0,-0.71526,0.00022,19.48474]
[1780197923298,26.63,74110.93,0.0,-0.71488,0.00022,19.49757]
[1780197925315,26.63,74117.28,0.0,-0.71347,0.00022,19.54509]
[1780197926322,26.63,74123.5,0.0,-0.71209,0.00022,19.59137]
[1780197931355,26.63,74123.76,0.0,-0.71207,0.00022,19.58893]
[1780197936392,26.63,74122.03,0.0,-0.71246,0.00022,19.57582]
[1780197941426,26.63,74119.06,0.0,-0.71313,0.00022,19.55347]
[1780197950848,26.62,74110.23,0.0,-0.7151,0.00022,19.48729]
[1780197958544,26.62,74109.92,0.0,-0.71518,0.00022,19.48465]
[1780197965595,26.62,74105.38,0.0,-0.71618,0.00022,19.45042]
[1780197970992,26.62,74108.17,0.0,-0.71556,0.00022,19.47146]
[1780197979692,26.62,74110.18,0.0,-0.71512,0.00022,19.4866]
[1780197984727,26.62,74102.62,0.0,-0.71679,0.00022,19.4297]
[1780197991140,26.62,74102.47,0.0,-0.71686,0.00022,19.42427]
[1780197996808,26.62,74102.47,0.0,-0.71687,0.00022,19.42407]
[1780198005873,26.62,74102.48,0.0,-0.71687,0.00022,19.42391]
[1780198011279,26.62,74103.05,0.0,-0.71675,0.00022,19.42803]
[1780198019973,26.62,74102.86,0.0,-0.71681,0.00022,19.42622]
[1780198029039,26.62,74101.98,0.0,-0.71702,0.00022,19.41908]
[1780198037092,26.62,74102.14,0.0,-0.717,0.00022,19.41984]
[1780198042127,26.61,74102.86,0.0,-0.71684,0.00022,19.42502]
[1780198047161,26.61,74102.62,0.0,-0.7169,0.00022,19.42305]
[1780198058240,26.61,74102.56,0.0,-0.71696,0.00022,19.4181]
[1780198059246,26.61,74093.2,0.0,-0.71903,0.00022,19.34703]
[1780198060253,26.61,74087.35,0.0,-0.72032,0.00022,19.30241]
[1780198064281,26.61,74085.82,0.0,-0.72065,0.00022,19.29085]
[1780198069316,26.61,74085.93,0.0,-0.72062,0.00022,19.29199]
[1780198074352,26.61,74083.48,0.0,-0.72116,0.00022,19.27335]
[1780198079386,26.61,74084.07,0.0,-0.72102,0.00022,19.27811]
[1780198084421,26.61,74086.74,0.0,-0.72043,0.00022,19.29857]
[1780198089456,26.61,74087.23,0.0,-0.72032,0.00022,19.3023]
[1780198094491,26.61,74087.46,0.0,-0.72027,0.00022,19.30408]
[1780198099526,26.62,74088.06,0.0,-0.72014,0.00022,19.30868]
[1780198104561,26.62,74087.91,0.0,-0.72017,0.00022,19.30757]
[1780198109598,26.62,74089.22,0.0,-0.71988,0.00022,19.31774]
[1780198114633,26.62,74089.5,0.0,-0.71984,0.00022,19.316]
[1780198122052,26.62,74089.64,0.0,-0.7198,0.00022,19.31748]
[1780198127726,26.62,74089.64,0.0,-0.71979,0.00022,19.31782]
[1780198132759,26.62,74089.82,0.0,-0.71974,0.00022,19.31948]
[1780198140816,26.62,74090.12,0.0,-0.71966,0.00022,19.32226]
[1780198143836,26.62,74095.98,0.0,-0.71836,0.00022,19.36693]
[1780198146860,26.62,74102.66,0.0,-0.71688,0.00022,19.41757]
[1780198152262,26.62,74101.12,0.0,-0.71722,0.00022,19.40596]
[1780198157934,26.63,74100.15,0.0,-0.71742,0.00022,19.39912]
[1780198164983,26.63,74099.8,0.0,-0.71748,0.00022,19.39707]
[1780198170018,26.63,74109.97,0.0,-0.71521,0.00022,19.47418]
[1780198171025,26.63,74114.66,0.0,-0.7142,0.00022,19.50526]
[1780198176065,26.63,74113.51,0.0,-0.71445,0.00022,19.49699]
[1780198181098,26.63,74111.6,0.0,-0.71486,0.00022,19.48287]
[1780198186133,26.63,74106.14,0.0,-0.71608,0.00022,19.44187]
[1780198191168,26.63,74105.89,0.0,-0.71613,0.00022,19.44012]
[1780198196202,26.63,74104.42,0.0,-0.71645,0.00022,19.42913]
[1780198201238,26.63,74103.9,0.0,-0.71656,0.00022,19.42529]
[1780198206273,26.63,74101.99,0.0,-0.71698,0.00022,19.41093]
[1780198210302,26.63,74093.38,0.0,-0.71889,0.00022,19.34567]
[1780198212315,26.63,74086.17,0.0,-0.72048,0.00022,19.29082]
[1780198217351,26.64,74085.56,0.0,-0.7206,0.00022,19.28659]
[1780198222387,26.64,74085.61,0.0,-0.72057,0.00022,19.2875]
[1780198227423,26.64,74086.0,0.0,-0.72047,0.00022,19.29108]
[1780198232457,26.64,74086.19,0.0,-0.72044,0.00022,19.28901]
[1780198237490,26.64,74086.25,0.0,-0.72041,0.00022,19.29005]
[1780198242900,26.65,74087.24,0.0,-0.72017,0.00022,19.29829]
[1780198248567,26.65,74088.14,0.0,-0.71996,0.00022,19.30545]
[1780198255620,26.65,74087.57,0.0,-0.72008,0.00022,19.3015]
[1780198260652,26.65,74088.32,0.0,-0.7199,0.00022,19.30757]
[1780198265686,26.65,74088.33,0.0,-0.71988,0.00022,19.30809]
[1780198270725,26.66,74088.56,0.0,-0.71982,0.00022,19.31029]
[1780198275759,26.66,74087.25,0.0,-0.72009,0.00022,19.30087]
[1780198280794,26.66,74086.66,0.0,-0.72021,0.00022,19.29689]
[1780198285828,26.66,74084.76,0.0,-0.72061,0.00022,19.28294]
[1780198290864,26.66,74085.71,0.0,-0.72038,0.00022,19.2908]
[1780198295899,26.67,74086.9,0.0,-0.72013,0.00022,19.29638]
[1780198300934,26.67,74087.63,0.0,-0.71995,0.00022,19.3026]
[1780198305969,26.67,74087.72,0.0,-0.71992,0.00022,19.30372]
[1780198311004,26.67,74088.9,0.0,-0.71965,0.00022,19.31311]
[1780198316039,26.67,74090.1,0.0,-0.71937,0.00022,19.32258]
[1780198321073,26.67,74090.61,0.0,-0.71925,0.00022,19.32678]
[1780198326108,26.68,74092.16,0.0,-0.7189,0.00022,19.33883]
[1780198331143,26.68,74092.62,0.0,-0.71879,0.00022,19.34257]
[1780198338193,26.68,74093.16,0.0,-0.71866,0.00022,19.34702]
[1780198341214,26.68,74087.78,0.0,-0.71984,0.00022,19.30634]
[1780198346253,26.68,74087.23,0.0,-0.71995,0.00022,19.30258]
[1780198351284,26.68,74087.86,0.0,-0.71983,0.00022,19.30362]
[1780198357327,26.68,74087.73,0.0,-0.71985,0.00022,19.30305]
[1780198362363,26.69,74090.22,0.0,-0.71929,0.00022,19.32226]
[1780198367397,26.69,74090.81,0.0,-0.71915,0.00022,19.32699]
[1780198372432,26.69,74091.74,0.0,-0.71894,0.00022,19.33429]
[1780198376460,26.69,74098.49,0.0,-0.71745,0.00022,19.38556]
[1780198381495,26.69,74100.06,0.0,-0.71709,0.00022,19.39773]
[1780198383508,26.69,74090.0,0.0,-0.7193,0.00022,19.32175]
[1780198385522,26.69,74086.51,0.0,-0.72007,0.00022,19.29539]
[1780198392572,26.69,74086.19,0.0,-0.72012,0.00022,19.29359]
[1780198399621,26.7,74085.81,0.0,-0.72018,0.00022,19.29127]
[1780198404655,26.7,74084.16,0.0,-0.72054,0.00022,19.27903]
[1780198411706,26.7,74083.93,0.0,-0.72061,0.00022,19.27355]
[1780198416745,26.7,74083.61,0.0,-0.72067,0.00022,19.27143]
[1780198424180,26.7,74085.01,0.0,-0.72035,0.00022,19.28248]
[1780198428825,26.7,74090.35,0.0,-0.71917,0.00022,19.32332]
[1780198434250,26.7,74091.08,0.0,-0.719,0.00022,19.32911]
[1780198439902,26.7,74090.67,0.0,-0.71908,0.00022,19.32642]
[1780198444938,26.71,74091.02,0.0,-0.71899,0.00022,19.32951]
[1780198449973,26.71,74095.1,0.0,-0.71808,0.00022,19.36075]
[1780198455011,26.71,74094.79,0.0,-0.71813,0.00022,19.35875]
[1780198461052,26.71,74095.44,0.0,-0.71798,0.00022,19.36411]
[1780198466086,26.71,74097.4,0.0,-0.71753,0.00022,19.37929]
[1780198470114,26.71,74103.45,0.0,-0.71619,0.00022,19.42517]
[1780198474540,26.72,74110.31,0.0,-0.71468,0.00022,19.47301]
[1780198477162,26.72,74115.63,0.0,-0.71349,0.00022,19.51294]
[1780198482197,26.72,74117.8,0.0,-0.71301,0.00022,19.52923]
[1780198488239,26.72,74115.38,0.0,-0.71354,0.00022,19.51133]
[1780198492268,26.72,74120.41,0.0,-0.71242,0.00022,19.54874]
[1780198494679,26.72,74126.76,0.0,-0.711,0.00022,19.5959]
[1780198500324,26.72,74124.14,0.0,-0.71157,0.00022,19.57708]
[1780198503344,26.72,74117.35,0.0,-0.71307,0.00022,19.52705]
[1780198508380,26.73,74114.27,0.0,-0.71373,0.00022,19.50481]
[1780198510393,26.73,74106.11,0.0,-0.71554,0.00022,19.44403]
[1780198515429,26.73,74101.23,0.0,-0.7166,0.00022,19.40788]
[1780198520463,26.73,74097.75,0.0,-0.71735,0.00022,19.3822]
[1780198525498,26.73,74098.57,0.0,-0.71716,0.00022,19.38876]
[1780198530534,26.73,74095.74,0.0,-0.71778,0.00022,19.36755]
[1780198535570,26.73,74093.54,0.0,-0.71829,0.00022,19.34703]
[1780198540607,26.73,74094.71,0.0,-0.71803,0.00022,19.35617]
[1780198545642,26.74,74092.2,0.0,-0.71857,0.00022,19.33753]
[1780198550682,26.74,74090.53,0.0,-0.71892,0.00022,19.32535]
[1780198555719,26.74,74090.02,0.0,-0.71902,0.00022,19.322]
[1780198560753,26.74,74094.69,0.0,-0.71798,0.00022,19.35779]
[1780198565790,26.74,74095.02,0.0,-0.71789,0.00022,19.36076]
[1780198570822,26.75,74090.86,0.0,-0.71879,0.00022,19.32997]
[1780198579886,26.75,74091.12,0.0,-0.71869,0.00022,19.33325]
[1780198585315,26.75,74090.59,0.0,-0.71878,0.00022,19.33022]
[1780198590966,26.76,74084.75,0.0,-0.72003,0.00022,19.28699]
[1780198595999,26.76,74081.33,0.0,-0.72079,0.00022,19.25768]
[1780198601035,26.77,74077.58,0.0,-0.72158,0.00022,19.22993]
[1780198606069,26.77,74074.54,0.0,-0.72223,0.00022,19.2073]
[1780198612112,26.77,74074.59,0.0,-0.7222,0.00022,19.20824]
[1780198617146,26.77,74074.8,0.0,-0.72214,0.00022,19.21034]
[1780198622182,26.77,74074.01,0.0,-0.7223,0.00022,19.2048]
[1780198630237,26.78,74074.11,0.0,-0.72225,0.00022,19.20655]
[1780198635668,26.78,74075.39,0.0,-0.72195,0.00022,19.21708]
[1780198641314,26.78,74075.16,0.0,-0.72197,0.00022,19.2162]
[1780198650378,26.79,74074.39,0.0,-0.7221,0.00022,19.21181]
[1780198655809,26.79,74070.48,0.0,-0.72297,0.00022,19.17833]
[1780198661454,26.79,74070.74,0.0,-0.7229,0.00022,19.1808]
[1780198667497,26.8,74070.71,0.0,-0.72289,0.00022,19.18117]
[1780198672531,26.8,74069.78,0.0,-0.72307,0.00022,19.17461]
[1780198677566,26.8,74069.53,0.0,-0.72311,0.00022,19.1731]
[1780198682602,26.8,74062.08,0.0,-0.72472,0.00022,19.11642]
[1780198687636,26.8,74061.02,0.0,-0.72493,0.00022,19.10891]
[1780198692672,26.81,74061.58,0.0,-0.7248,0.00022,19.11351]
[1780198694685,26.81,74068.13,0.0,-0.72338,0.00022,19.16378]
[1780198699721,26.8,74068.66,0.0,-0.72327,0.00022,19.16764]
[1780198704755,26.8,74067.22,0.0,-0.72359,0.00022,19.15649]
[1780198709790,26.8,74066.97,0.0,-0.72364,0.00022,19.15446]
[1780198716840,26.8,74068.62,0.0,-0.72332,0.00022,19.16279]
[1780198723888,26.8,74069.86,0.0,-0.72306,0.00022,19.172]
[1780198728924,26.8,74074.68,0.0,-0.72201,0.00022,19.20888]
[1780198733961,26.8,74076.11,0.0,-0.7217,0.00022,19.21943]
[1780198738997,26.8,74075.47,0.0,-0.72185,0.00022,19.21423]
[1780198744034,26.8,74070.4,0.0,-0.72296,0.00022,19.17545]
[1780198750075,26.8,74068.6,0.0,-0.72335,0.00022,19.16183]
[1780198755110,26.8,74065.47,0.0,-0.72403,0.00022,19.13797]
[1780198758134,26.8,74057.03,0.0,-0.72587,0.00022,19.07291]
[1780198763164,26.8,74056.54,0.0,-0.72598,0.00022,19.06899]
[1780198768201,26.8,74055.0,0.0,-0.72631,0.00022,19.05701]
[1780198775249,26.8,74053.5,0.0,-0.72667,0.00022,19.0411]
[1780198780290,26.8,74054.06,0.0,-0.72656,0.00022,19.04531]
[1780198785325,26.8,74052.43,0.0,-0.72691,0.00022,19.03268]
[1780198790361,26.8,74048.42,0.0,-0.72778,0.00022,19.00172]
[1780198795395,26.8,74048.07,0.0,-0.72784,0.00022,18.99924]
[1780198800431,26.8,74047.33,0.0,-0.72799,0.00022,18.99381]
[1780198804458,26.8,74039.36,0.0,-0.72971,0.00022,18.93194]
[1780198809499,26.8,74034.4,0.0,-0.73077,0.00022,18.89344]
[1780198814536,26.8,74034.62,0.0,-0.73071,0.00022,18.89564]
[1780198818561,26.81,74041.09,0.0,-0.72931,0.00022,18.94653]
[1780198827005,26.81,74043.9,0.0,-0.72869,0.00022,18.96882]
[1780198832660,26.81,74044.04,0.0,-0.72868,0.00022,18.96603]
[1780198837695,26.81,74043.16,0.0,-0.72887,0.00022,18.95944]
[1780198842734,26.81,74044.49,0.0,-0.72857,0.00022,18.97011]
[1780198843737,26.81,74035.94,0.0,-0.73041,0.00022,18.90345]
[1780198844746,26.81,74036.13,0.0,-0.73037,0.00022,18.90505]
[1780198847148,26.81,74043.58,0.0,-0.72875,0.00022,18.96342]
[1780198851794,26.81,74045.87,0.0,-0.72825,0.00022,18.98158]
[1780198857835,26.81,74045.95,0.0,-0.72822,0.00022,18.98254]
[1780198862871,26.82,74046.68,0.0,-0.72806,0.00022,18.98843]
[1780198870926,26.82,74048.16,0.0,-0.72772,0.00022,19.00044]
[1780198875961,26.82,74049.62,0.0,-0.7274,0.00022,19.01207]
[1780198883012,26.82,74049.61,0.0,-0.72739,0.00022,19.01233]
[1780198889054,26.82,74050.3,0.0,-0.72723,0.00022,19.01792]
[1780198896103,26.82,74050.6,0.0,-0.7272,0.00022,19.0163]
[1780198901138,26.82,74051.03,0.0,-0.7271,0.00022,19.01972]
[1780198906173,26.82,74051.6,0.0,-0.72698,0.00022,19.02397]
[1780198911208,26.82,74051.97,0.0,-0.72691,0.00022,19.02663]
[1780198917640,26.82,74052.11,0.0,-0.72689,0.00022,19.02739]
[1780198920271,26.82,74059.43,0.0,-0.7253,0.00022,19.08388]
[1780198927712,26.82,74059.12,0.0,-0.72538,0.00022,19.08114]
[1780198933365,26.82,74059.12,0.0,-0.72538,0.00022,19.08105]
[1780198939406,26.82,74057.19,0.0,-0.7258,0.00022,19.06609]
[1780198944443,26.82,74057.79,0.0,-0.72567,0.00022,19.07072]
[1780198949476,26.82,74057.28,0.0,-0.72578,0.00022,19.06683]
[1780198954511,26.82,74056.69,0.0,-0.72594,0.00022,19.0582]
[1780198959546,26.82,74058.18,0.0,-0.72561,0.00022,19.06991]
[1780198966597,26.82,74055.09,0.0,-0.72627,0.00022,19.04649]
[1780198971631,26.82,74055.87,0.0,-0.72609,0.00022,19.05268]
[1780198976665,26.82,74055.86,0.0,-0.72609,0.00022,19.05277]
[1780198981701,26.82,74055.15,0.0,-0.72624,0.00022,19.04748]
[1780198986736,26.82,74049.94,0.0,-0.72736,0.00022,19.00752]
[1780198991771,26.82,74050.64,0.0,-0.72719,0.00022,19.01334]
[1780198996805,26.83,74050.18,0.0,-0.72728,0.00022,19.0102]
[1780199001841,26.83,74051.87,0.0,-0.7269,0.00022,19.02369]
[1780199006876,26.83,74051.47,0.0,-0.72698,0.00022,19.02101]
[1780199011913,26.83,74053.11,0.0,-0.72664,0.00022,19.02994]
[1780199016949,26.83,74054.6,0.0,-0.72631,0.00022,19.04182]
[1780199021984,26.83,74055.22,0.0,-0.72617,0.00022,19.04689]
[1780199025012,26.83,74060.79,0.0,-0.72495,0.00022,19.08996]
[1780199034066,26.83,74059.39,0.0,-0.72525,0.00022,19.07937]
[1780199039102,26.84,74061.2,0.0,-0.72484,0.00022,19.0938]
[1780199048553,26.84,74060.49,0.0,-0.72496,0.00022,19.0895]
[1780199054208,26.84,74061.15,0.0,-0.7248,0.00022,19.0952]
[1780199059243,26.85,74068.25,0.0,-0.72324,0.00022,19.15024]
[1780199064279,26.85,74071.55,0.0,-0.72251,0.00022,19.17587]
[1780199070320,26.85,74071.55,0.0,-0.72249,0.00022,19.17643]
[1780199075357,26.85,74071.77,0.0,-0.72246,0.00022,19.17441]
[1780199082406,26.85,74072.78,0.0,-0.72222,0.00022,19.1828]
[1780199087441,26.86,74073.13,0.0,-0.72213,0.00022,19.18608]
[1780199093486,26.86,74073.08,0.0,-0.72212,0.00022,19.18623]
[1780199098902,26.86,74073.77,0.0,-0.72196,0.00022,19.19186]
[1780199104564,26.86,74074.51,0.0,-0.72179,0.00022,19.19789]
[1780199109599,26.86,74074.22,0.0,-0.72184,0.00022,19.19598]
[1780199115640,26.86,74073.64,0.0,-0.72196,0.00022,19.19188]
[1780199120676,26.86,74074.13,0.0,-0.72184,0.00022,19.19585]
[1780199125711,26.87,74073.58,0.0,-0.72196,0.00022,19.19181]
[1780199130747,26.87,74073.07,0.0,-0.72207,0.00022,19.18807]
[1780199135781,26.87,74072.9,0.0,-0.72213,0.00022,19.18274]
[1780199149253,26.87,74074.23,0.0,-0.72183,0.00022,19.19315]
[1780199154913,26.87,74070.48,0.0,-0.72265,0.00022,19.16465]
[1780199156927,26.87,74062.92,0.0,-0.7243,0.00022,19.10678]
[1780199159322,26.87,74055.83,0.0,-0.72584,0.00022,19.05223]
[1780199160956,26.87,74051.44,0.0,-0.72679,0.00022,19.01835]
[1780199165990,26.87,74049.48,0.0,-0.72721,0.00022,19.00322]
[1780199171025,26.87,74046.22,0.0,-0.72791,0.00022,18.97822]
[1780199176060,26.87,74043.63,0.0,-0.72847,0.00022,18.95818]
[1780199181095,26.87,74043.6,0.0,-0.72848,0.00022,18.95801]
[1780199186131,26.87,74042.79,0.0,-0.72865,0.00022,18.9518]
[1780199191166,26.87,74042.57,0.0,-0.72873,0.00022,18.94603]
[1780199196202,26.87,74042.01,0.0,-0.72884,0.00022,18.94184]
[1780199201236,26.87,74042.33,0.0,-0.72877,0.00022,18.94451]
[1780199206271,26.87,74041.78,0.0,-0.72888,0.00022,18.94043]
[1780199211305,26.87,74040.88,0.0,-0.72907,0.00022,18.93368]
[1780199219745,26.87,74040.33,0.0,-0.72917,0.00022,18.92986]
[1780199223390,26.87,74046.96,0.0,-0.72774,0.00022,18.98145]
[1780199225405,26.87,74049.46,0.0,-0.7272,0.00022,19.00077]
[1780199227418,26.87,74058.18,0.0,-0.72531,0.00022,19.06804]
[1780199229433,26.87,74060.21,0.0,-0.72487,0.00022,19.08356]
[1780199234467,26.87,74061.67,0.0,-0.72456,0.00022,19.09455]
[1780199239502,26.87,74062.07,0.0,-0.72447,0.00022,19.09754]
[1780199244538,26.87,74061.43,0.0,-0.72461,0.00022,19.09259]
[1780199249955,26.87,74058.65,0.0,-0.72521,0.00022,19.07161]
[1780199258639,26.88,74057.35,0.0,-0.7255,0.00022,19.05826]
[1780199265684,26.88,74056.46,0.0,-0.72567,0.00022,19.05221]
[1780199270720,26.88,74056.07,0.0,-0.72573,0.00022,19.04981]
[1780199275754,26.88,74061.27,0.0,-0.72459,0.00022,19.09025]
[1780199280790,26.89,74061.32,0.0,-0.72457,0.00022,19.09105]
[1780199283811,26.89,74067.14,0.0,-0.7233,0.00022,19.13582]
[1780199287839,26.89,74075.34,0.0,-0.7215,0.00022,19.19844]
[1780199290237,26.89,74080.72,0.0,-0.72033,0.00022,19.23922]
[1780199295896,26.89,74084.32,0.0,-0.71954,0.00022,19.26641]
[1780199301937,26.89,74088.34,0.0,-0.71866,0.00022,19.29674]
[1780199306976,26.89,74090.58,0.0,-0.71816,0.00022,19.31355]
[1780199312015,26.89,74084.69,0.0,-0.71949,0.00022,19.26508]
[1780199318054,26.89,74085.75,0.0,-0.71925,0.00022,19.27341]
[1780199320450,26.89,74094.21,0.0,-0.71739,0.00022,19.33701]
[1780199326109,26.89,74094.06,0.0,-0.71742,0.00022,19.33583]
[1780199331144,26.89,74095.11,0.0,-0.71719,0.00022,19.34365]
[1780199337186,26.89,74096.79,0.0,-0.71683,0.00022,19.35611]
[1780199344238,26.89,74098.12,0.0,-0.71654,0.00022,19.36591]
[1780199349274,26.89,74098.5,0.0,-0.71646,0.00022,19.36863]
[1780199356323,26.89,74099.47,0.0,-0.71625,0.00022,19.37572]
[1780199362366,26.89,74099.59,0.0,-0.71623,0.00022,19.37648]
[1780199368408,26.89,74098.28,0.0,-0.71652,0.00022,19.36657]
[1780199373443,26.89,74097.83,0.0,-0.71665,0.00022,19.359]
[1780199378482,26.89,74096.41,0.0,-0.71697,0.00022,19.34834]
[1780199385534,26.89,74095.41,0.0,-0.71719,0.00022,19.34083]
[1780199390942,26.89,74095.08,0.0,-0.71726,0.00022,19.33836]
[1780199398625,26.89,74095.08,0.0,-0.71726,0.00022,19.33836]
[1780199403661,26.89,74094.88,0.0,-0.7173,0.00022,19.33686]
[1780199405678,26.89,74100.82,0.0,-0.71599,0.00022,19.38131]
[1780199410712,26.88,74102.25,0.0,-0.71568,0.00022,19.39183]
[1780199421156,26.88,74099.89,0.0,-0.71621,0.00022,19.3741]
[1780199427836,26.88,74099.89,0.0,-0.71621,0.00022,19.37414]
[1780199432870,26.88,74093.72,0.0,-0.71759,0.00022,19.32393]
[1780199436897,26.89,74088.1,0.0,-0.71882,0.00022,19.28208]
[1780199441933,26.89,74088.13,0.0,-0.7188,0.00022,19.28278]
[1780199448981,26.89,74088.69,0.0,-0.71866,0.00022,19.28734]
[1780199454016,26.89,74091.05,0.0,-0.71814,0.00022,19.30508]
[1780199460058,26.89,74089.63,0.0,-0.71846,0.00022,19.29441]
[1780199466101,26.89,74091.67,0.0,-0.71801,0.00022,19.30971]
[1780199471509,26.89,74087.14,0.0,-0.719,0.00022,19.2757]
[1780199477179,26.89,74086.99,0.0,-0.71903,0.00022,19.27464]
[1780199482212,26.89,74086.58,0.0,-0.71912,0.00022,19.27155]
[1780199487249,26.89,74085.22,0.0,-0.71942,0.00022,19.26133]
[1780199492283,26.89,74084.12,0.0,-0.71969,0.00022,19.24889]
[1780199498325,26.89,74083.54,0.0,-0.71982,0.00022,19.24455]
[1780199503360,26.89,74083.15,0.0,-0.7199,0.00022,19.24163]
[1780199508394,26.89,74083.1,0.0,-0.71991,0.00022,19.24125]
[1780199513429,26.89,74083.4,0.0,-0.71985,0.00022,19.24352]
[1780199518464,26.89,74083.55,0.0,-0.71982,0.00022,19.24463]
[1780199524506,26.89,74084.06,0.0,-0.71971,0.00022,19.24844]
[1780199530549,26.89,74084.43,0.0,-0.71963,0.00022,19.2512]
[1780199535584,26.89,74082.73,0.0,-0.72,0.00022,19.23838]
[1780199542012,26.89,74083.39,0.0,-0.71985,0.00022,19.2434]
[1780199547667,26.89,74083.51,0.0,-0.71982,0.00022,19.24434]
[1780199552706,26.89,74081.11,0.0,-0.72038,0.00022,19.22206]
[1780199557738,26.89,74077.69,0.0,-0.72113,0.00022,19.19625]
[1780199562774,26.89,74074.99,0.0,-0.72171,0.00022,19.17588]
[1780199567807,26.89,74069.89,0.0,-0.72282,0.00022,19.1372]
[1780199572843,26.89,74068.48,0.0,-0.72313,0.00022,19.12662]
[1780199577879,26.89,74065.95,0.0,-0.72367,0.00022,19.10737]
[1780199582913,26.89,74064.12,0.0,-0.72407,0.00022,19.09339]
[1780199587948,26.89,74063.02,0.0,-0.72431,0.00022,19.08509]
[1780199590970,26.89,74069.79,0.0,-0.72283,0.00022,19.13687]
[1780199599031,26.89,74069.43,0.0,-0.72291,0.00022,19.13408]
[1780199604067,26.89,74068.72,0.0,-0.72307,0.00022,19.12863]
[1780199609103,26.89,74068.66,0.0,-0.72308,0.00022,19.12813]
[1780199614138,26.89,74069.66,0.0,-0.7229,0.00022,19.13153]
[1780199619173,26.89,74069.35,0.0,-0.72297,0.00022,19.12911]
[1780199626222,26.89,74068.23,0.0,-0.72321,0.00022,19.12051]
[1780199631257,26.89,74064.8,0.0,-0.72396,0.00022,19.09428]
[1780199636296,26.89,74060.98,0.0,-0.72479,0.00022,19.06503]
[1780199641327,26.89,74061.4,0.0,-0.7247,0.00022,19.06829]
[1780199648375,26.89,74061.1,0.0,-0.72477,0.00022,19.06597]
[1780199656433,26.89,74060.61,0.0,-0.72487,0.00022,19.06216]
[1780199661468,26.89,74059.65,0.0,-0.72508,0.00022,19.05474]
[1780199669523,26.89,74059.0,0.0,-0.72523,0.00022,19.04966]
[1780199675566,26.89,74058.71,0.0,-0.72533,0.00022,19.04319]
[1780199680613,26.89,74063.98,0.0,-0.72418,0.00022,19.08351]
[1780199686656,26.89,74064.57,0.0,-0.72406,0.00022,19.08786]
[1780199691691,26.89,74065.42,0.0,-0.72388,0.00022,19.09424]
[1780199696726,26.89,74065.68,0.0,-0.72382,0.00022,19.09611]
[1780199702768,26.89,74066.19,0.0,-0.72372,0.00022,19.09988]
[1780199707804,26.89,74066.44,0.0,-0.72367,0.00022,19.10168]
[1780199713845,26.89,74063.84,0.0,-0.72424,0.00022,19.08168]
[1780199718879,26.89,74062.39,0.0,-0.72455,0.00022,19.07045]
[1780199729957,26.89,74061.83,0.0,-0.72468,0.00022,19.06591]
[1780199740033,26.89,74059.82,0.0,-0.72516,0.00022,19.04607]
[1780199750098,26.89,74058.24,0.0,-0.72551,0.00022,19.03379]
[1780199757145,26.88,74058.22,0.0,-0.72552,0.00022,19.03353]
[1780199763558,26.88,74056.95,0.0,-0.72579,0.00022,19.02368]
[1780199773627,26.88,74057.03,0.0,-0.72578,0.00022,19.02422]
[1780199779300,26.88,74057.14,0.0,-0.72576,0.00022,19.02502]
[1780199784335,26.88,74057.2,0.0,-0.72574,0.00022,19.02543]
[1780199789371,26.88,74057.41,0.0,-0.7257,0.00022,19.02698]
[1780199795412,26.88,74057.23,0.0,-0.72577,0.00022,19.02135]
[1780199802461,26.88,74056.52,0.0,-0.72593,0.00022,19.01584]
[1780199811524,26.88,74055.25,0.0,-0.72621,0.00022,19.00599]
[1780199816559,26.88,74058.14,0.0,-0.72558,0.00022,19.0282]
[1780199823978,26.88,74059.84,0.0,-0.72521,0.00022,19.04122]
[1780199834049,26.88,74060.98,0.0,-0.72497,0.00022,19.04991]
[1780199839721,26.88,74061.05,0.0,-0.72495,0.00022,19.05043]
[1780199844755,26.88,74061.19,0.0,-0.72492,0.00022,19.0515]
[1780199849791,26.88,74061.19,0.0,-0.72492,0.00022,19.0515]
[1780199859860,26.88,74061.65,0.0,-0.72485,0.00022,19.05087]
[1780199870941,26.88,74061.91,0.0,-0.7248,0.00022,19.05292]
[1780199875979,26.88,74062.14,0.0,-0.72475,0.00022,19.05471]
[1780199883054,26.88,74063.11,0.0,-0.72453,0.00022,19.06215]
[1780199884038,26.88,74056.1,0.0,-0.72606,0.00022,19.00827]
[1780199884403,26.88,74048.26,0.0,-0.72776,0.00022,18.94777]
[1780199886055,26.88,74048.26,0.0,-0.72775,0.00022,18.94787]
[1780199892094,26.88,74047.11,0.0,-0.72799,0.00022,18.93944]
[1780199897130,26.89,74048.13,0.0,-0.72775,0.00022,18.94782]
[1780199903171,26.89,74049.77,0.0,-0.72738,0.00022,18.9611]
[1780199908207,26.89,74054.6,0.0,-0.72632,0.00022,18.99884]
[1780199913245,26.89,74059.21,0.0,-0.72534,0.00022,19.03052]
[1780199915255,26.89,74061.66,0.0,-0.72481,0.00022,19.04949]
[1780199920291,26.89,74059.19,0.0,-0.72533,0.00022,19.03091]
[1780199930363,26.9,74055.81,0.0,-0.72603,0.00022,19.00603]
[1780199935397,26.9,74053.5,0.0,-0.72652,0.00022,18.98883]
[1780199941439,26.9,74052.73,0.0,-0.72666,0.00022,18.98369]
[1780199946475,26.91,74051.67,0.0,-0.72687,0.00022,18.97619]
[1780199952515,26.91,74050.52,0.0,-0.7271,0.00022,18.96816]
[1780199957551,26.91,74050.74,0.0,-0.72703,0.00022,18.97059]
[1780199964966,26.92,74047.73,0.0,-0.72765,0.00022,18.94826]
[1780199970642,26.92,74048.97,0.0,-0.72736,0.00022,18.95855]
[1780199975677,26.92,74050.27,0.0,-0.7271,0.00022,18.96497]
[1780199985106,26.92,74051.25,0.0,-0.72686,0.00022,18.97356]
[1780199992797,26.93,74051.47,0.0,-0.72678,0.00022,18.97617]
[1780199998839,26.93,74052.05,0.0,-0.72664,0.00022,18.98131]
[1780200003874,26.93,74051.51,0.0,-0.72674,0.00022,18.97764]
[1780200007902,26.93,74046.1,0.0,-0.7279,0.00022,18.93636]
[1780200009916,26.93,74057.49,0.0,-0.72542,0.00022,19.02433]
[1780200010923,26.94,74056.63,0.0,-0.72561,0.00022,19.01778]
[1780200015959,26.94,74056.12,0.0,-0.72571,0.00022,19.01418]
[1780200020993,26.94,74056.29,0.0,-0.72566,0.00022,19.01579]
[1780200026035,26.94,74056.29,0.0,-0.72565,0.00022,19.0161]
[1780200035094,26.94,74056.25,0.0,-0.72568,0.00022,19.01219]
[1780200040128,26.94,74054.63,0.0,-0.72601,0.00022,19.00026]
[1780200045164,26.94,74055.36,0.0,-0.72584,0.00022,19.00644]
[1780200051207,26.95,74055.24,0.0,-0.72585,0.00022,19.00622]
[1780200056243,26.95,74058.1,0.0,-0.72521,0.00022,19.02875]
[1780200061281,26.95,74057.05,0.0,-0.72542,0.00022,19.02127]
[1780200067683,26.96,74056.43,0.0,-0.72553,0.00022,19.01736]
[1780200073363,26.96,74057.34,0.0,-0.72531,0.00022,19.02493]
[1780200080412,26.96,74056.36,0.0,-0.7255,0.00022,19.01825]
[1780200085446,26.96,74056.26,0.0,-0.7255,0.00022,19.01817]
[1780200091495,26.97,74056.18,0.0,-0.72553,0.00022,19.0141]
[1780200096525,26.97,74055.04,0.0,-0.72576,0.00022,19.00599]
[1780200101560,26.97,74054.25,0.0,-0.72591,0.00022,19.0006]
[1780200106594,26.97,74050.69,0.0,-0.72666,0.00022,18.97401]
[1780200111629,26.98,74046.16,0.0,-0.72762,0.00022,18.93997]
[1780200116665,26.98,74046.96,0.0,-0.72742,0.00022,18.94696]
[1780200121700,26.98,74046.91,0.0,-0.72741,0.00022,18.94737]
[1780200122707,26.98,74053.58,0.0,-0.72596,0.00022,18.99874]
[1780200124721,26.98,74059.06,0.0,-0.72477,0.00022,19.0409]
[1780200131769,26.99,74058.51,0.0,-0.72487,0.00022,19.03729]
[1780200138181,26.99,74057.0,0.0,-0.72518,0.00022,19.02625]
[1780200145867,26.99,74056.82,0.0,-0.7252,0.00022,19.02555]
[1780200155935,26.99,74056.34,0.0,-0.72532,0.00022,19.01852]
[1780200161979,27.0,74056.34,0.0,-0.7253,0.00022,19.0189]
[1780200167015,27.0,74055.46,0.0,-0.72549,0.00022,19.01251]
[1780200172051,27.0,74055.36,0.0,-0.7255,0.00022,19.01209]
[1780200177087,27.0,74055.2,0.0,-0.72552,0.00022,19.01122]
[1780200182122,27.0,74056.05,0.0,-0.72533,0.00022,19.01808]
[1780200187161,27.0,74056.12,0.0,-0.7253,0.00022,19.01894]
[1780200192197,27.0,74063.27,0.0,-0.72374,0.00022,19.07386]
[1780200193202,27.0,74069.53,0.0,-0.72238,0.00022,19.12154]
[1780200198237,27.01,74067.84,0.0,-0.72273,0.00022,19.10921]
[1780200203272,27.01,74067.58,0.0,-0.72278,0.00022,19.1074]
[1780200208308,27.01,74068.77,0.0,-0.72252,0.00022,19.11663]
[1780200213343,27.01,74070.13,0.0,-0.72224,0.00022,19.1232]
[1780200218379,27.01,74069.84,0.0,-0.72229,0.00022,19.12154]
[1780200223412,27.01,74068.89,0.0,-0.72247,0.00022,19.11502]
[1780200228449,27.02,74068.71,0.0,-0.72249,0.00022,19.11437]
[1780200233484,27.02,74067.57,0.0,-0.72272,0.00022,19.10647]
[1780200238520,27.02,74065.45,0.0,-0.72316,0.00022,19.09103]
[1780200243560,27.03,74060.56,0.0,-0.7242,0.00022,19.0546]
[1780200248593,27.03,74063.95,0.0,-0.72344,0.00022,19.0812]
[1780200255643,27.03,74062.09,0.0,-0.72381,0.00022,19.06801]
[1780200261686,27.03,74061.1,0.0,-0.72401,0.00022,19.06115]
[1780200267728,27.04,74059.53,0.0,-0.72433,0.00022,19.04988]
[1780200272763,27.04,74057.5,0.0,-0.72478,0.00022,19.03084]
[1780200277797,27.04,74058.04,0.0,-0.72465,0.00022,19.03557]
[1780200282832,27.04,74057.98,0.0,-0.72464,0.00022,19.03571]
[1780200288874,27.05,74057.35,0.0,-0.72476,0.00022,19.0316]
[1780200297291,27.05,74057.18,0.0,-0.72477,0.00022,19.0312]
[1780200302982,27.05,74056.06,0.0,-0.72499,0.00022,19.02338]
[1780200308032,27.06,74056.2,0.0,-0.72494,0.00022,19.02505]
[1780200317431,27.06,74056.67,0.0,-0.72481,0.00022,19.02965]
[1780200322123,27.06,74064.48,0.0,-0.7231,0.00022,19.08962]
[1780200327504,27.06,74066.33,0.0,-0.72268,0.00022,19.10434]
[1780200333201,27.07,74064.56,0.0,-0.72308,0.00022,19.08752]
[1780200338238,27.07,74063.94,0.0,-0.72319,0.00022,19.08339]
[1780200347648,27.07,74063.23,0.0,-0.72331,0.00022,19.07911]
[1780200353343,27.08,74063.07,0.0,-0.72333,0.00022,19.07863]
[1780200358378,27.08,74062.96,0.0,-0.72333,0.00022,19.07842]
[1780200363416,27.08,74060.32,0.0,-0.72389,0.00022,19.05878]
[1780200368453,27.08,74061.79,0.0,-0.72356,0.00022,19.07038]
[1780200374491,27.08,74062.17,0.0,-0.72347,0.00022,19.07367]
[1780200380533,27.09,74062.65,0.0,-0.72335,0.00022,19.07764]
[1780200385569,27.09,74061.29,0.0,-0.72364,0.00022,19.06757]
[1780200393625,27.09,74061.01,0.0,-0.72372,0.00022,19.06169]
[1780200397652,27.09,74055.02,0.0,-0.72501,0.00022,19.01635]
[1780200408731,27.09,74055.45,0.0,-0.72489,0.00022,19.02054]
[1780200414772,27.09,74056.08,0.0,-0.72474,0.00022,19.02576]
[1780200419808,27.09,74056.22,0.0,-0.72471,0.00022,19.02707]
[1780200425848,27.1,74056.03,0.0,-0.72474,0.00022,19.02586]
[1780200430884,27.1,74056.41,0.0,-0.72465,0.00022,19.02893]
[1780200436926,27.1,74053.87,0.0,-0.72519,0.00022,19.00987]
[1780200442968,27.1,74054.57,0.0,-0.72503,0.00022,19.01548]
[1780200448351,27.1,74054.88,0.0,-0.72496,0.00022,19.01805]
[1780200451025,27.1,74046.62,0.0,-0.72677,0.00022,18.95088]
[1780200458420,27.1,74048.26,0.0,-0.72641,0.00022,18.96376]
[1780200464116,27.1,74049.01,0.0,-0.72624,0.00022,18.96978]
[1780200469151,27.1,74047.97,0.0,-0.72646,0.00022,18.96207]
[1780200475195,27.1,74049.54,0.0,-0.72611,0.00022,18.97441]
[1780200480228,27.11,74049.11,0.0,-0.72619,0.00022,18.97147]
[1780200485263,27.11,74048.13,0.0,-0.72639,0.00022,18.9644]
[1780200490297,27.11,74046.79,0.0,-0.72667,0.00022,18.95456]
[1780200495335,27.11,74044.64,0.0,-0.72712,0.00022,18.93854]
[1780200500371,27.11,74044.03,0.0,-0.72723,0.00022,18.9344]
[1780200505406,27.11,74042.92,0.0,-0.72745,0.00022,18.9265]
[1780200510442,27.12,74041.6,0.0,-0.72772,0.00021,18.91701]
[1780200515477,27.12,74040.42,0.0,-0.72799,0.00021,18.90441]
[1780200523536,27.12,74040.98,0.0,-0.72784,0.00021,18.90969]
[1780200528916,27.13,74038.97,0.0,-0.72825,0.00021,18.89496]
[1780200534614,27.13,74038.97,0.0,-0.72823,0.00021,18.89557]
[1780200541662,27.13,74037.88,0.0,-0.72844,0.00021,18.88802]
[1780200546697,27.13,74038.12,0.0,-0.72837,0.00021,18.8905]
[1780200554755,27.14,74040.59,0.0,-0.72781,0.00021,18.91062]
[1780200559789,27.14,74038.97,0.0,-0.72814,0.00021,18.89892]
[1780200566837,27.14,74038.59,0.0,-0.72819,0.00021,18.89695]
[1780200572880,27.15,74038.27,0.0,-0.72827,0.00021,18.89112]
[1780200577914,27.15,74038.05,0.0,-0.7283,0.00021,18.89008]
[1780200582950,27.15,74037.84,0.0,-0.72832,0.00021,18.88911]
[1780200589336,27.16,74037.85,0.0,-0.72829,0.00021,18.89012]
[1780200595033,27.16,74037.74,0.0,-0.72829,0.00021,18.89005]
[1780200600069,27.16,74037.83,0.0,-0.72826,0.00021,18.8914]
[1780200609477,27.17,74037.74,0.0,-0.72824,0.00021,18.89191]
[1780200618194,27.17,74037.75,0.0,-0.7282,0.00021,18.89325]
[1780200623233,27.17,74035.41,0.0,-0.72869,0.00021,18.87581]
[1780200629618,27.18,74037.92,0.0,-0.72813,0.00021,18.89595]
[1780200636322,27.18,74035.96,0.0,-0.72856,0.00021,18.8775]
[1780200641357,27.18,74032.04,0.0,-0.72938,0.00021,18.84795]
[1780200643370,27.18,74025.7,0.0,-0.73073,0.00021,18.79931]
[1780200648406,27.18,74026.14,0.0,-0.73061,0.00021,18.80334]
[1780200653440,27.19,74027.71,0.0,-0.73026,0.00021,18.81604]
[1780200658476,27.19,74027.99,0.0,-0.73019,0.00021,18.81874]
[1780200663510,27.19,74029.2,0.0,-0.72991,0.00021,18.82857]
[1780200668546,27.19,74033.34,0.0,-0.72902,0.00021,18.86086]
[1780200673582,27.19,74038.36,0.0,-0.72794,0.00021,18.89954]
[1780200677611,27.19,74032.57,0.0,-0.72917,0.00021,18.85532]
[1780200679969,27.19,74028.64,0.0,-0.73001,0.00021,18.82526]
[1780200685666,27.2,74028.36,0.0,-0.73005,0.00021,18.82349]
[1780200690703,27.2,74030.46,0.0,-0.7296,0.00021,18.83991]
[1780200695736,27.2,74032.01,0.0,-0.7293,0.00021,18.84779]
[1780200700771,27.2,74032.75,0.0,-0.72913,0.00021,18.85359]
[1780200705806,27.2,74033.14,0.0,-0.72905,0.00021,18.8567]
[1780200709835,27.2,74038.72,0.0,-0.72785,0.00021,18.89954]
[1780200714869,27.2,74041.09,0.0,-0.72735,0.00021,18.91751]
[1780200719904,27.2,74041.39,0.0,-0.72729,0.00021,18.91964]
[1780200724939,27.2,74040.6,0.0,-0.72746,0.00021,18.9135]
[1780200729974,27.2,74036.18,0.0,-0.72841,0.00021,18.87968]
[1780200735012,27.2,74035.8,0.0,-0.72849,0.00021,18.87688]
[1780200740048,27.2,74036.9,0.0,-0.72825,0.00021,18.88543]
[1780200746090,27.2,74037.68,0.0,-0.72808,0.00021,18.89145]
[1780200751125,27.2,74036.8,0.0,-0.7283,0.00021,18.88051]
[1780200756161,27.2,74036.97,0.0,-0.72826,0.00021,18.88183]
[1780200761195,27.2,74036.56,0.0,-0.72835,0.00021,18.87876]
[1780200766231,27.2,74037.12,0.0,-0.72823,0.00021,18.88314]
[1780200771266,27.2,74037.06,0.0,-0.72824,0.00021,18.88282]
[1780200776302,27.2,74036.46,0.0,-0.72836,0.00021,18.87843]
[1780200781336,27.2,74036.72,0.0,-0.72829,0.00021,18.88076]
[1780200787378,27.2,74032.66,0.0,-0.72915,0.00021,18.84991]
[1780200794426,27.2,74033.45,0.0,-0.72897,0.00021,18.85627]
[1780200800811,27.2,74033.61,0.0,-0.72893,0.00021,18.85774]
[1780200806511,27.2,74035.79,0.0,-0.72846,0.00021,18.87465]
[1780200818595,27.21,74033.97,0.0,-0.72887,0.00021,18.8569]
[1780200823630,27.21,74033.76,0.0,-0.72891,0.00021,18.85549]
[1780200828666,27.21,74033.55,0.0,-0.72895,0.00021,18.85408]
[1780200833701,27.21,74034.28,0.0,-0.72879,0.00021,18.85986]
[1780200838735,27.21,74039.22,0.0,-0.72773,0.00021,18.89778]
[1780200844777,27.21,74039.82,0.0,-0.7276,0.00021,18.90234]
[1780200849813,27.21,74037.31,0.0,-0.72814,0.00021,18.88319]
[1780200854847,27.21,74035.46,0.0,-0.72853,0.00021,18.86917]
[1780200859882,27.21,74032.47,0.0,-0.72916,0.00021,18.84641]
[1780200865925,27.21,74032.87,0.0,-0.72907,0.00021,18.84983]
[1780200870960,27.21,74035.45,0.0,-0.7285,0.00021,18.87008]
[1780200875999,27.22,74033.19,0.0,-0.72901,0.00021,18.84905]
[1780200881033,27.22,74030.49,0.0,-0.72957,0.00021,18.82892]
[1780200886069,27.22,74031.28,0.0,-0.72938,0.00021,18.83548]
[1780200891109,27.22,74029.45,0.0,-0.72976,0.00021,18.82188]
[1780200896143,27.22,74031.24,0.0,-0.72936,0.00021,18.83615]
[1780200901179,27.22,74032.3,0.0,-0.72912,0.00021,18.84472]
[1780200906214,27.23,74030.94,0.0,-0.7294,0.00021,18.83471]
[1780200911249,27.23,74033.09,0.0,-0.72893,0.00021,18.85152]
[1780200918297,27.23,74034.96,0.0,-0.72853,0.00021,18.86615]
[1780200924339,27.23,74035.33,0.0,-0.72844,0.00021,18.86921]
[1780200929374,27.23,74035.14,0.0,-0.72848,0.00021,18.86795]
[1780200934410,27.23,74034.77,0.0,-0.72858,0.00021,18.86114]
[1780200941798,27.23,74034.02,0.0,-0.72873,0.00021,18.85581]
[1780200951869,27.23,74034.23,0.0,-0.72867,0.00021,18.85802]
[1780200961939,27.24,74033.97,0.0,-0.72871,0.00021,18.85663]
[1780200967641,27.24,74033.01,0.0,-0.7289,0.00021,18.8495]
[1780200976703,27.24,74032.8,0.0,-0.72894,0.00021,18.84826]
[1780200982082,27.24,74032.12,0.0,-0.72908,0.00021,18.84326]
[1780200988788,27.24,74028.94,0.0,-0.72975,0.00021,18.81924]
[1780200993824,27.24,74029.43,0.0,-0.72966,0.00021,18.81914]
[1780200998860,27.24,74036.04,0.0,-0.72825,0.00021,18.87005]
[1780201003925,27.24,74033.95,0.0,-0.7287,0.00021,18.85392]
[1780201009964,27.24,74033.44,0.0,-0.72881,0.00021,18.84981]
[1780201016004,27.24,74029.72,0.0,-0.72961,0.00021,18.82116]
[1780201021039,27.24,74026.24,0.0,-0.73035,0.00021,18.79439]
[1780201022362,27.24,74020.45,0.0,-0.73159,0.00021,18.74964]
[1780201029096,27.24,74018.84,0.0,-0.73194,0.00021,18.73683]
[1780201036146,27.24,74013.41,0.0,-0.73311,0.00021,18.69417]
[1780201038159,27.24,74020.68,0.0,-0.73157,0.00021,18.75041]
[1780201042188,27.24,74027.28,0.0,-0.73016,0.00021,18.80131]
[1780201046216,27.24,74033.29,0.0,-0.72888,0.00021,18.84735]
[1780201051256,27.24,74035.29,0.0,-0.7285,0.00021,18.85816]
[1780201056289,27.23,74037.91,0.0,-0.72795,0.00021,18.87785]
[1780201061325,27.23,74036.15,0.0,-0.72833,0.00021,18.8641]
[1780201066362,27.23,74035.96,0.0,-0.72838,0.00021,18.8624]
[1780201072402,27.23,74035.74,0.0,-0.72843,0.00021,18.86043]
[1780201077438,27.23,74035.71,0.0,-0.72845,0.00021,18.85994]
[1780201082473,27.23,74035.26,0.0,-0.72855,0.00021,18.8563]
[1780201087510,27.23,74035.51,0.0,-0.7285,0.00021,18.85824]
[1780201092853,27.23,74035.76,0.0,-0.72844,0.00021,18.86017]
[1780201098586,27.23,74035.68,0.0,-0.72846,0.00021,18.85959]
[1780201103622,27.23,74034.94,0.0,-0.72862,0.00021,18.85393]
[1780201108657,27.23,74034.64,0.0,-0.72868,0.00021,18.85162]
[1780201113693,27.23,74034.98,0.0,-0.72864,0.00021,18.85003]
[1780201118727,27.23,74035.78,0.0,-0.72847,0.00021,18.85615]
[1780201123763,27.23,74036.26,0.0,-0.72837,0.00021,18.8598]
[1780201128797,27.23,74036.57,0.0,-0.7283,0.00021,18.86214]
[1780201133835,27.23,74037.08,0.0,-0.72819,0.00021,18.86599]
[1780201138869,27.23,74037.52,0.0,-0.7281,0.00021,18.86929]
[1780201143206,27.23,74049.82,0.0,-0.72546,0.00022,18.96289]
[1780201148939,27.23,74051.02,0.0,-0.72522,0.00022,18.97159]
[1780201153974,27.23,74050.91,0.0,-0.72525,0.00022,18.97045]
[1780201160021,27.22,74050.86,0.0,-0.72527,0.00022,18.9697]
[1780201165053,27.22,74052.95,0.0,-0.72483,0.00022,18.98525]
[1780201170089,27.22,74052.4,0.0,-0.72496,0.00022,18.98072]
[1780201175122,27.22,74053.87,0.0,-0.72469,0.00022,18.98732]
[1780201180158,27.22,74053.76,0.0,-0.72472,0.00022,18.98613]
[1780201185204,27.22,74052.79,0.0,-0.72494,0.00022,18.97842]
[1780201190227,27.22,74051.66,0.0,-0.72519,0.00022,18.96958]
[1780201195263,27.22,74049.0,0.0,-0.72577,0.00022,18.94913]
[1780201202315,27.22,74048.53,0.0,-0.72588,0.00022,18.94535]
[1780201212380,27.21,74048.04,0.0,-0.72599,0.00022,18.9414]
[1780201217418,27.21,74048.67,0.0,-0.72586,0.00022,18.9462]
[1780201223460,27.21,74049.14,0.0,-0.72576,0.00022,18.9497]
[1780201228494,27.21,74050.97,0.0,-0.72536,0.00022,18.96354]
[1780201233529,27.21,74053.07,0.0,-0.72495,0.00022,18.97516]
[1780201238564,27.21,74061.39,0.0,-0.72316,0.00022,19.03782]
[1780201240579,27.21,74070.76,0.0,-0.72113,0.00022,19.10823]
[1780201241587,27.21,74075.6,0.0,-0.72008,0.00022,19.14445]
[1780201244608,27.21,74078.2,0.0,-0.71952,0.00022,19.16379]
[1780201249645,27.21,74080.88,0.0,-0.71894,0.00022,19.18358]
[1780201254681,27.21,74080.79,0.0,-0.71896,0.00022,19.1827]
[1780201259715,27.21,74088.32,0.0,-0.71732,0.00022,19.23855]
[1780201264059,27.21,74096.03,0.0,-0.71563,0.00022,19.29564]
[1780201266766,27.21,74103.26,0.0,-0.71404,0.00022,19.349]
[1780201271800,27.21,74103.83,0.0,-0.7139,0.00022,19.35352]
[1780201276834,27.22,74105.54,0.0,-0.71351,0.00022,19.36642]
[1780201281870,27.22,74105.09,0.0,-0.7136,0.00022,19.36352]
[1780201285900,27.22,74112.67,0.0,-0.71192,0.00022,19.41911]
[1780201290936,27.22,74115.9,0.0,-0.7112,0.00022,19.4428]
[1780201295971,27.22,74115.44,0.0,-0.71133,0.00022,19.43549]
[1780201296978,27.22,74123.37,0.0,-0.70958,0.00022,19.49287]
[1780201302012,27.22,74128.27,0.0,-0.70849,0.00022,19.52827]
[1780201307050,27.22,74127.52,0.0,-0.70865,0.00022,19.52304]
[1780201310069,27.22,74115.83,0.0,-0.71123,0.00022,19.43873]
[1780201311075,27.22,74106.42,0.0,-0.7133,0.00022,19.37033]
[1780201316112,27.22,74102.34,0.0,-0.71418,0.00022,19.34107]
[1780201321145,27.23,74105.42,0.0,-0.71349,0.00022,19.36413]
[1780201324482,27.23,74118.37,0.0,-0.71063,0.00022,19.45852]
[1780201325174,27.23,74118.37,0.0,-0.71063,0.00022,19.45853]
[1780201326180,27.23,74124.63,0.0,-0.70924,0.00022,19.50369]
[1780201330209,27.23,74116.82,0.0,-0.71097,0.00022,19.44725]
[1780201335243,27.23,74111.92,0.0,-0.71204,0.00022,19.41186]
[1780201340278,27.23,74107.1,0.0,-0.7131,0.00022,19.37696]
[1780201342293,27.23,74100.44,0.0,-0.71456,0.00022,19.32834]
[1780201344623,27.23,74097.62,0.0,-0.71517,0.00022,19.30783]
[1780201350348,27.23,74098.6,0.0,-0.71494,0.00022,19.31565]
[1780201355384,27.23,74095.85,0.0,-0.71557,0.00022,19.29146]
[1780201360419,27.24,74093.05,0.0,-0.71617,0.00022,19.27118]
[1780201365455,27.24,74090.86,0.0,-0.71663,0.00022,19.25544]
[1780201370492,27.24,74090.5,0.0,-0.7167,0.00022,19.25323]
[1780201375529,27.24,74091.03,0.0,-0.71657,0.00022,19.25762]
[1780201382579,27.24,74090.93,0.0,-0.71657,0.00022,19.25758]
[1780201387616,27.25,74093.83,0.0,-0.71592,0.00022,19.27945]
[1780201389628,27.25,74101.39,0.0,-0.71426,0.00022,19.33512]
[1780201391641,27.25,74104.88,0.0,-0.71349,0.00022,19.3607]
[1780201393655,27.25,74113.09,0.0,-0.71169,0.00022,19.42047]
[1780201397684,27.25,74114.83,0.0,-0.7113,0.00022,19.43305]
[1780201402719,27.25,74114.68,0.0,-0.71134,0.00022,19.43195]
[1780201408762,27.25,74113.94,0.0,-0.7115,0.00022,19.4266]
[1780201413796,27.25,74112.01,0.0,-0.71196,0.00022,19.40839]
[1780201418831,27.25,74110.7,0.0,-0.71225,0.00022,19.39882]
[1780201423870,27.25,74114.96,0.0,-0.71131,0.00022,19.42965]
[1780201428903,27.25,74115.61,0.0,-0.71117,0.00022,19.43422]
[1780201433938,27.24,74113.85,0.0,-0.71157,0.00022,19.42135]
[1780201435253,27.24,74104.27,0.0,-0.71367,0.00022,19.35161]
[1780201440987,27.25,74105.92,0.0,-0.7133,0.00022,19.3639]
[1780201448038,27.25,74104.57,0.0,-0.71359,0.00022,19.35435]
[1780201453077,27.25,74104.22,0.0,-0.71366,0.00022,19.35194]
[1780201458107,27.25,74098.97,0.0,-0.7148,0.00022,19.31379]
[1780201463147,27.25,74100.29,0.0,-0.7145,0.00022,19.32386]
[1780201469185,27.25,74101.54,0.0,-0.71421,0.00022,19.3336]
[1780201474219,27.26,74102.57,0.0,-0.714,0.00022,19.33751]
[1780201485606,27.26,74104.23,0.0,-0.7136,0.00022,19.35094]
[1780201493353,27.26,74104.74,0.0,-0.71346,0.00022,19.3555]
[1780201499395,27.27,74104.05,0.0,-0.71359,0.00022,19.35106]
[1780201505750,27.27,74105.0,0.0,-0.71336,0.00022,19.35852]
[1780201513494,27.27,74105.32,0.0,-0.71327,0.00022,19.3615]
[1780201519535,27.27,74105.84,0.0,-0.71315,0.00022,19.36572]
[1780201524572,27.28,74105.9,0.0,-0.71312,0.00022,19.36649]
[1780201529605,27.28,74106.44,0.0,-0.71301,0.00022,19.37038]
[1780201535965,27.27,74106.91,0.0,-0.71294,0.00022,19.36953]
[1780201541690,27.27,74107.8,0.0,-0.71275,0.00022,19.37592]
[1780201547731,27.27,74107.66,0.0,-0.71278,0.00022,19.37482]
[1780201554782,27.27,74107.62,0.0,-0.71279,0.00022,19.37449]
[1780201559816,27.27,74107.18,0.0,-0.71289,0.00022,19.37128]
[1780201564851,27.27,74107.63,0.0,-0.71279,0.00022,19.37453]
[1780201568879,27.27,74114.32,0.0,-0.71132,0.00022,19.42299]
[1780201573914,27.27,74116.21,0.0,-0.71091,0.00022,19.43632]
[1780201578949,27.27,74114.1,0.0,-0.71139,0.00022,19.4207]
[1780201584990,27.27,74112.86,0.0,-0.71167,0.00022,19.41136]
[1780201590029,27.27,74113.71,0.0,-0.7115,0.00022,19.41724]
[1780201596388,27.27,74112.98,0.0,-0.7117,0.00022,19.40749]
[1780201602114,27.26,74111.33,0.0,-0.71207,0.00022,19.39525]
[1780201607150,27.26,74109.35,0.0,-0.71251,0.00022,19.38074]
[1780201612185,27.26,74108.54,0.0,-0.71269,0.00022,19.37475]
[1780201617220,27.27,74105.01,0.0,-0.71346,0.00022,19.34931]
[1780201622255,27.27,74104.21,0.0,-0.71363,0.00022,19.34367]
[1780201623262,27.27,74110.33,0.0,-0.71228,0.00022,19.38822]
[1780201629304,27.27,74110.76,0.0,-0.71219,0.00022,19.3912]
[1780201634338,27.26,74110.76,0.0,-0.7122,0.00022,19.39107]
[1780201639373,27.26,74111.01,0.0,-0.71215,0.00022,19.39277]
[1780201644410,27.26,74111.22,0.0,-0.7121,0.00022,19.39414]
[1780201649443,27.26,74110.99,0.0,-0.71216,0.00022,19.39233]
[1780201654478,27.26,74110.99,0.0,-0.7122,0.00022,19.38804]
[1780201659514,27.26,74108.54,0.0,-0.71274,0.00022,19.37013]
[1780201665556,27.26,74107.94,0.0,-0.71287,0.00022,19.36574]
[1780201670591,27.26,74108.06,0.0,-0.71284,0.00022,19.36661]
[1780201676952,27.26,74108.6,0.0,-0.71273,0.00022,19.37051]
[1780201685695,27.26,74108.6,0.0,-0.71273,0.00022,19.37049]
[1780201690730,27.26,74108.38,0.0,-0.71277,0.00022,19.36888]
[1780201695765,27.26,74108.17,0.0,-0.71282,0.00022,19.36732]
[1780201701809,27.26,74108.19,0.0,-0.71282,0.00022,19.36742]
[1780201706846,27.26,74105.53,0.0,-0.71341,0.00022,19.34795]
[1780201711881,27.26,74105.45,0.0,-0.71346,0.00022,19.34308]
[1780201717233,27.26,74105.37,0.0,-0.71348,0.00022,19.34238]
[1780201722958,27.26,74105.38,0.0,-0.71348,0.00022,19.34237]
[1780201735043,27.26,74105.37,0.0,-0.71349,0.00022,19.34213]
[1780201740080,27.26,74105.79,0.0,-0.7134,0.00022,19.34513]
[1780201745115,27.26,74102.84,0.0,-0.71405,0.00022,19.32357]
[1780201750147,27.26,74103.49,0.0,-0.7139,0.00022,19.3284]
[1780201755187,27.26,74104.67,0.0,-0.71364,0.00022,19.33713]
[1780201760217,27.26,74105.34,0.0,-0.71349,0.00022,19.34212]
[1780201766260,27.26,74105.54,0.0,-0.71344,0.00022,19.34367]
[1780201771294,27.26,74104.74,0.0,-0.71365,0.00022,19.33378]
[1780201776329,27.26,74105.21,0.0,-0.71354,0.00022,19.33735]
[1780201782371,27.26,74105.29,0.0,-0.71352,0.00022,19.33814]
[1780201787732,27.26,74106.39,0.0,-0.71327,0.00022,19.34637]
[1780201793450,27.26,74105.79,0.0,-0.71339,0.00022,19.34239]
[1780201798485,27.27,74102.57,0.0,-0.71408,0.00022,19.31936]
[1780201801506,27.27,74095.59,0.0,-0.7156,0.00022,19.26855]
[1780201806540,27.27,74094.95,0.0,-0.71572,0.00022,19.26434]
[1780201811576,27.27,74093.92,0.0,-0.71593,0.00022,19.25737]
[1780201813592,27.27,74080.14,0.0,-0.71893,0.00022,19.15586]
[1780201814596,27.28,74073.08,0.0,-0.72045,0.00022,19.10355]
[1780201815604,27.28,74066.24,0.0,-0.72193,0.00022,19.0526]
[1780201817943,27.28,74057.89,0.0,-0.72372,0.00022,18.99033]
[1780201823659,27.28,74053.69,0.0,-0.72459,0.00022,18.95995]
[1780201826682,27.28,74060.77,0.0,-0.72305,0.00022,19.01378]
[1780201830710,27.29,74067.53,0.0,-0.72156,0.00022,19.06525]
[1780201836751,27.29,74067.71,0.0,-0.72153,0.00022,19.06332]
[1780201842794,27.29,74071.49,0.0,-0.72069,0.00022,19.09231]
[1780201848154,27.3,74072.04,0.0,-0.72055,0.00022,19.09693]
[1780201853870,27.3,74072.68,0.0,-0.7204,0.00022,19.10224]
[1780201858905,27.3,74072.37,0.0,-0.72045,0.00022,19.10036]
[1780201863942,27.3,74066.86,0.0,-0.72163,0.00022,19.05963]
[1780201868975,27.3,74064.15,0.0,-0.7222,0.00022,19.03992]
[1780201874028,27.31,74062.96,0.0,-0.72244,0.00022,19.03158]
[1780201879048,27.31,74061.97,0.0,-0.72264,0.00022,19.02474]
[1780201887106,27.31,74061.32,0.0,-0.72275,0.00022,19.02079]
[1780201892142,27.32,74060.82,0.0,-0.72288,0.00022,19.01342]
[1780201898183,27.32,74059.91,0.0,-0.72305,0.00022,19.00727]
[1780201904224,27.32,74059.8,0.0,-0.72305,0.00022,19.00714]
[1780201909260,27.32,74059.74,0.0,-0.72305,0.00022,19.00727]
[1780201916312,27.33,74059.8,0.0,-0.72301,0.00022,19.00863]
[1780201921345,27.33,74058.84,0.0,-0.7232,0.00022,19.00187]
[1780201926379,27.33,74056.87,0.0,-0.72361,0.00022,18.98779]
[1780201931413,27.33,74056.07,0.0,-0.72376,0.00022,18.98241]
[1780201936449,27.34,74054.81,0.0,-0.72402,0.00022,18.97349]
[1780201942490,27.34,74055.24,0.0,-0.72391,0.00022,18.97722]
[1780201947525,27.34,74053.95,0.0,-0.72418,0.00022,18.96787]
[1780201952561,27.34,74049.54,0.0,-0.72515,0.00021,18.93083]
[1780201955582,27.34,74056.37,0.0,-0.72367,0.00022,18.98256]
[1780201960617,27.34,74060.35,0.0,-0.7228,0.00022,19.01264]
[1780201965651,27.34,74057.42,0.0,-0.72343,0.00022,18.99092]
[1780201970686,27.35,74057.5,0.0,-0.7234,0.00022,18.99189]
[1780201975723,27.35,74057.16,0.0,-0.72346,0.00022,18.98975]
[1780201982771,27.35,74057.24,0.0,-0.72343,0.00022,18.99092]
[1780201989141,27.35,74057.42,0.0,-0.72337,0.00022,18.99275]
[1780201994855,27.35,74056.06,0.0,-0.72365,0.00022,18.98303]
[1780201999891,27.35,74055.57,0.0,-0.72374,0.00022,18.97983]
[1780202004929,27.36,74053.17,0.0,-0.72424,0.00022,18.96236]
[1780202009961,27.36,74053.86,0.0,-0.72407,0.00022,18.96818]
[1780202015002,27.36,74053.63,0.0,-0.72414,0.00022,18.9629]
[1780202020032,27.36,74052.78,0.0,-0.7243,0.00022,18.95718]
[1780202025067,27.37,74052.99,0.0,-0.72423,0.00022,18.95949]
[1780202030102,27.37,74055.44,0.0,-0.72369,0.00022,18.97861]
[1780202035139,27.37,74056.05,0.0,-0.72354,0.00022,18.98384]
[1780202040172,27.38,74059.01,0.0,-0.72288,0.00022,19.00659]
[1780202045207,27.38,74059.13,0.0,-0.72284,0.00022,19.00792]
[1780202050242,27.38,74058.56,0.0,-0.72296,0.00022,19.00401]
[1780202057292,27.38,74058.45,0.0,-0.72296,0.00022,19.00365]
[1780202062327,27.38,74058.13,0.0,-0.72302,0.00022,19.00162]
[1780202068370,27.38,74058.03,0.0,-0.72303,0.00022,19.00131]
[1780202073404,27.38,74057.97,0.0,-0.72307,0.00022,18.99701]
[1780202078439,27.39,74054.98,0.0,-0.7237,0.00022,18.97497]
[1780202083477,27.39,74053.96,0.0,-0.7239,0.00022,18.96779]
[1780202088511,27.39,74056.57,0.0,-0.72333,0.00022,18.98799]
[1780202093545,27.39,74057.56,0.0,-0.7231,0.00022,18.9959]
[1780202098581,27.39,74057.66,0.0,-0.72306,0.00022,18.99713]
[1780202103615,27.4,74057.44,0.0,-0.72309,0.00022,18.99596]
[1780202108650,27.4,74057.44,0.0,-0.72308,0.00022,18.99648]
[1780202117714,27.4,74056.32,0.0,-0.72329,0.00022,18.98912]
[1780202122748,27.4,74058.07,0.0,-0.7229,0.00022,19.0028]
[1780202130133,27.41,74059.21,0.0,-0.72263,0.00022,19.01198]
[1780202135840,27.41,74063.63,0.0,-0.72169,0.00022,19.04137]
[1780202138861,27.41,74073.6,0.0,-0.71953,0.00022,19.11563]
[1780202140202,27.41,74081.05,0.0,-0.71792,0.00022,19.17064]
[1780202145911,27.41,74081.16,0.0,-0.71789,0.00022,19.1714]
[1780202150945,27.41,74080.87,0.0,-0.71795,0.00022,19.16949]
[1780202155981,27.41,74080.75,0.0,-0.71797,0.00022,19.1688]
[1780202162026,27.41,74080.79,0.0,-0.71795,0.00022,19.16931]
[1780202167060,27.41,74075.52,0.0,-0.71909,0.00022,19.13066]
[1780202172098,27.42,74076.42,0.0,-0.71889,0.00022,19.13761]
[1780202174109,27.42,74087.93,0.0,-0.71639,0.00022,19.22231]
[1780202176125,27.42,74094.58,0.0,-0.71494,0.00022,19.27091]
[1780202178139,27.42,74100.62,0.0,-0.71362,0.00022,19.31483]
[1780202184180,27.42,74103.39,0.0,-0.71301,0.00022,19.335]
[1780202189214,27.42,74101.31,0.0,-0.71345,0.00022,19.32027]
[1780202196263,27.42,74097.54,0.0,-0.71429,0.00022,19.28922]
[1780202202306,27.42,74097.05,0.0,-0.71439,0.00022,19.28607]
[1780202207343,27.42,74097.9,0.0,-0.7142,0.00022,19.29243]
[1780202212377,27.42,74098.66,0.0,-0.71403,0.00022,19.29808]
[1780202217413,27.42,74099.66,0.0,-0.7138,0.00022,19.30552]
[1780202222448,27.42,74102.5,0.0,-0.71318,0.00022,19.32631]
[1780202227483,27.42,74103.93,0.0,-0.71285,0.00022,19.33696]
[1780202232518,27.43,74103.81,0.0,-0.71286,0.00022,19.33662]
[1780202238560,27.43,74103.12,0.0,-0.71299,0.00022,19.3323]
[1780202243595,27.43,74101.85,0.0,-0.71326,0.00022,19.32361]
[1780202248629,27.43,74101.67,0.0,-0.71328,0.00022,19.32282]
[1780202253664,27.44,74100.99,0.0,-0.71345,0.00022,19.3141]
[1780202259707,27.44,74100.58,0.0,-0.71353,0.00022,19.31154]
[1780202264743,27.44,74099.43,0.0,-0.71377,0.00022,19.30351]
[1780202272799,27.44,74098.18,0.0,-0.71402,0.00022,19.29493]
[1780202278164,27.44,74097.4,0.0,-0.71419,0.00022,19.28956]
[1780202283874,27.44,74096.89,0.0,-0.71429,0.00022,19.28618]
[1780202288910,27.45,74097.59,0.0,-0.71413,0.00022,19.29147]
[1780202293946,27.45,74100.07,0.0,-0.71358,0.00022,19.30962]
[1780202298981,27.45,74101.07,0.0,-0.71336,0.00022,19.31687]
[1780202304021,27.45,74098.64,0.0,-0.71389,0.00022,19.29929]
[1780202309053,27.45,74101.65,0.0,-0.71323,0.00022,19.32115]
[1780202311069,27.45,74107.03,0.0,-0.71209,0.00022,19.35581]
[1780202312074,27.45,74112.8,0.0,-0.71083,0.00022,19.39728]
[1780202317111,27.44,74116.78,0.0,-0.70997,0.00022,19.42539]
[1780202322146,27.44,74116.81,0.0,-0.70998,0.00022,19.42514]
[1780202325169,27.44,74110.94,0.0,-0.71127,0.00022,19.38277]
[1780202330203,27.44,74112.37,0.0,-0.71097,0.00022,19.39281]
[1780202335237,27.44,74109.95,0.0,-0.7115,0.00022,19.3752]
[1780202340273,27.44,74109.99,0.0,-0.7115,0.00022,19.37543]
[1780202345307,27.44,74108.05,0.0,-0.71192,0.00022,19.36153]
[1780202350344,27.44,74106.42,0.0,-0.71227,0.00022,19.34988]
[1780202355378,27.44,74104.1,0.0,-0.71277,0.00022,19.33333]
[1780202360411,27.44,74105.14,0.0,-0.71254,0.00022,19.34108]
[1780202365453,27.44,74104.87,0.0,-0.71259,0.00022,19.33933]
[1780202370486,27.44,74104.4,0.0,-0.71269,0.00022,19.33609]
[1780202375520,27.44,74102.98,0.0,-0.71303,0.00022,19.32181]
[1780202379549,27.44,74095.68,0.0,-0.71462,0.00022,19.26896]
[1780202382569,27.45,74092.44,0.0,-0.71532,0.00022,19.24564]
[1780202388612,27.45,74092.62,0.0,-0.71525,0.00022,19.24769]
[1780202394655,27.45,74093.05,0.0,-0.71514,0.00022,19.25155]
[1780202400696,27.45,74093.32,0.0,-0.71505,0.00022,19.25428]
[1780202405732,27.46,74094.48,0.0,-0.71478,0.00022,19.26345]
[1780202410768,27.46,74095.53,0.0,-0.71453,0.00022,19.2719]
[1780202418824,27.47,74095.44,0.0,-0.7145,0.00022,19.27278]
[1780202423859,27.47,74095.52,0.0,-0.71445,0.00022,19.27423]
[1780202429222,27.48,74095.15,0.0,-0.71451,0.00022,19.27241]
[1780202436951,27.48,74097.45,0.0,-0.71399,0.00022,19.28634]
[1780202442994,27.49,74097.07,0.0,-0.71404,0.00022,19.28466]
[1780202449363,27.49,74095.29,0.0,-0.7144,0.00022,19.27283]
[1780202455081,27.5,74090.42,0.0,-0.71542,0.00022,19.23854]
[1780202460112,27.5,74087.71,0.0,-0.71598,0.00022,19.21985]
[1780202466155,27.5,74085.85,0.0,-0.71635,0.00022,19.2074]
[1780202471190,27.51,74086.83,0.0,-0.71611,0.00022,19.21534]
[1780202477231,27.51,74085.12,0.0,-0.71645,0.00022,19.20394]
[1780202479579,27.51,74078.25,0.0,-0.71793,0.00022,19.15393]
[1780202481258,27.51,74074.72,0.0,-0.71868,0.00022,19.1283]
[1780202488307,27.52,74074.73,0.0,-0.71865,0.00022,19.12943]
[1780202495358,27.52,74072.0,0.0,-0.71924,0.00022,19.10635]
[1780202500394,27.53,74068.89,0.0,-0.71988,0.00022,19.08435]
[1780202506437,27.53,74069.44,0.0,-0.71974,0.00022,19.08914]
[1780202511471,27.53,74068.94,0.0,-0.71983,0.00022,19.08583]
[1780202516512,27.53,74063.67,0.0,-0.72096,0.00022,19.04719]
[1780202521541,27.54,74062.66,0.0,-0.72117,0.00022,19.04008]
[1780202526575,27.54,74062.19,0.0,-0.72126,0.00022,19.03692]
[1780202531611,27.54,74060.51,0.0,-0.72161,0.00022,19.0248]
[1780202536645,27.54,74060.27,0.0,-0.72165,0.00022,19.0234]
[1780202543696,27.54,74060.47,0.0,-0.72158,0.00022,19.0258]
[1780202546716,27.55,74065.84,0.0,-0.72041,0.00022,19.06597]
[1780202551750,27.55,74066.11,0.0,-0.72038,0.00022,19.06415]
[1780202557796,27.55,74066.34,0.0,-0.72031,0.00022,19.06644]
[1780202559808,27.55,74072.54,0.0,-0.71896,0.00022,19.11244]
[1780202561823,27.55,74077.5,0.0,-0.71788,0.00022,19.149]
[1780202566863,27.55,74077.69,0.0,-0.71783,0.00022,19.15067]
[1780202574916,27.55,74077.57,0.0,-0.71785,0.00022,19.15029]
[1780202580280,27.56,74076.4,0.0,-0.71809,0.00022,19.14215]
[1780202589017,27.56,74077.28,0.0,-0.71787,0.00022,19.1493]
[1780202594051,27.56,74075.92,0.0,-0.71815,0.00022,19.13977]
[1780202599087,27.56,74076.59,0.0,-0.718,0.00022,19.14512]
[1780202604121,27.56,74076.75,0.0,-0.71795,0.00022,19.14676]
[1780202610491,27.57,74077.33,0.0,-0.7178,0.00022,19.15158]
[1780202617212,27.57,74077.64,0.0,-0.71775,0.00022,19.15033]
[1780202622248,27.57,74077.37,0.0,-0.71779,0.00022,19.14883]
[1780202627283,27.57,74078.11,0.0,-0.71762,0.00022,19.15475]
[1780202634332,27.58,74078.4,0.0,-0.71753,0.00022,19.15754]
[1780202639367,27.58,74078.68,0.0,-0.71746,0.00022,19.15998]
[1780202644401,27.58,74078.02,0.0,-0.7176,0.00022,19.15543]
[1780202648431,27.58,74083.76,0.0,-0.71634,0.00022,19.19767]
[1780202654471,27.58,74087.12,0.0,-0.7156,0.00022,19.22262]
[1780202660840,27.59,74088.77,0.0,-0.71522,0.00022,19.23512]
[1780202668569,27.59,74088.93,0.0,-0.71517,0.00022,19.23695]
[1780202673605,27.59,74089.77,0.0,-0.71501,0.00022,19.23931]
[1780202678639,27.59,74089.92,0.0,-0.71496,0.00022,19.24086]
[1780202683675,27.59,74090.07,0.0,-0.71491,0.00022,19.24243]
[1780202688709,27.6,74093.92,0.0,-0.71406,0.00022,19.27072]
[1780202692738,27.6,74100.36,0.0,-0.71265,0.00022,19.31742]
[1780202696769,27.6,74105.46,0.0,-0.71154,0.00022,19.35413]
[1780202701800,27.6,74108.73,0.0,-0.71082,0.00022,19.37746]
[1780202704822,27.6,74102.95,0.0,-0.71209,0.00022,19.33603]
[1780202709859,27.6,74100.48,0.0,-0.71262,0.00022,19.31841]
[1780202714893,27.6,74098.74,0.0,-0.71299,0.00022,19.3061]
[1780202719928,27.6,74097.31,0.0,-0.7133,0.00022,19.29607]
[1780202725968,27.6,74096.6,0.0,-0.71344,0.00022,19.29132]
[1780202731005,27.6,74094.69,0.0,-0.71388,0.00022,19.27373]
[1780202738054,27.61,74093.96,0.0,-0.71401,0.00022,19.26909]
[1780202746110,27.61,74093.26,0.0,-0.71414,0.00022,19.26489]
[1780202751150,27.61,74093.05,0.0,-0.71416,0.00022,19.26407]
[1780202756186,27.62,74089.91,0.0,-0.71483,0.00022,19.24199]
[1780202761224,27.62,74089.79,0.0,-0.71483,0.00022,19.24186]
[1780202763239,27.62,74083.04,0.0,-0.71628,0.00022,19.19323]
[1780202769276,27.62,74080.76,0.0,-0.71676,0.00022,19.17727]
[1780202775317,27.62,74078.47,0.0,-0.71723,0.00022,19.16117]
[1780202780352,27.63,74077.78,0.0,-0.71737,0.00022,19.1566]
[1780202781696,27.63,74071.58,0.0,-0.7187,0.00022,19.11136]
[1780202787401,27.63,74068.68,0.0,-0.7193,0.00022,19.09088]
[1780202792437,27.63,74067.65,0.0,-0.71954,0.00022,19.07974]
[1780202797472,27.64,74067.27,0.0,-0.7196,0.00022,19.07754]
[1780202802507,27.64,74067.98,0.0,-0.71943,0.00022,19.08331]
[1780202807543,27.64,74068.4,0.0,-0.71933,0.00022,19.08694]
[1780202811910,27.64,74062.67,0.0,-0.72055,0.00021,19.04524]
[1780202819627,27.64,74062.47,0.0,-0.72057,0.00021,19.04432]
[1780202825669,27.65,74063.52,0.0,-0.72034,0.00021,19.05235]
[1780202830704,27.65,74068.74,0.0,-0.71921,0.00022,19.09094]
[1780202836749,27.65,74072.72,0.0,-0.71834,0.00022,19.12032]
[1780202842120,27.65,74070.86,0.0,-0.71874,0.00022,19.10687]
[1780202848830,27.65,74066.43,0.0,-0.71968,0.00022,19.07479]
[1780202855880,27.65,74065.18,0.0,-0.71997,0.00022,19.06191]
[1780202860921,27.65,74066.65,0.0,-0.71964,0.00022,19.07305]
[1780202867970,27.65,74065.89,0.0,-0.71979,0.00022,19.06789]
[1780202874011,27.66,74065.67,0.0,-0.71983,0.00022,19.06659]
[1780202880055,27.66,74065.2,0.0,-0.71992,0.00021,19.06344]
[1780202885089,27.66,74065.64,0.0,-0.71982,0.00022,19.06691]
[1780202890126,27.66,74066.68,0.0,-0.71959,0.00022,19.07475]
[1780202900192,27.66,74066.38,0.0,-0.71964,0.00022,19.07292]
[1780202907243,27.66,74066.79,0.0,-0.71955,0.00022,19.07616]
[1780202912618,27.66,74066.95,0.0,-0.71954,0.00022,19.07333]
[1780202918321,27.66,74066.87,0.0,-0.71955,0.00022,19.07292]
[1780202923356,27.66,74066.48,0.0,-0.71963,0.00022,19.07021]
[1780202928391,27.66,74064.89,0.0,-0.71997,0.00021,19.05872]
[1780202933426,27.67,74065.13,0.0,-0.71991,0.00021,19.0607]
[1780202939468,27.67,74065.04,0.0,-0.71992,0.00021,19.06033]
[1780202944503,27.67,74065.08,0.0,-0.7199,0.00021,19.06089]
[1780202948531,27.67,74071.52,0.0,-0.71851,0.00022,19.10823]
[1780202952921,27.67,74077.25,0.0,-0.71728,0.00022,19.15]
[1780202958600,27.67,74076.39,0.0,-0.71747,0.00022,19.1436]
[1780202962997,27.67,74087.0,0.0,-0.71518,0.00022,19.22054]
[1780202966657,27.67,74092.83,0.0,-0.71392,0.00022,19.26258]
[1780202968672,27.67,74098.71,0.0,-0.71264,0.00022,19.30474]
[1780202974713,27.66,74099.25,0.0,-0.71257,0.00022,19.304]
[1780202979748,27.66,74102.09,0.0,-0.71196,0.00022,19.32394]
[1780202986797,27.66,74102.08,0.0,-0.71198,0.00022,19.32332]
[1780202991832,27.66,74102.07,0.0,-0.712,0.00022,19.32287]
[1780202996867,27.66,74102.01,0.0,-0.71202,0.00022,19.32207]
[1780203001902,27.66,74105.77,0.0,-0.71122,0.00022,19.34855]
[1780203006937,27.65,74101.81,0.0,-0.71209,0.00022,19.31983]
[1780203013345,27.65,74099.61,0.0,-0.71258,0.00022,19.30364]
[1780203019020,27.65,74098.36,0.0,-0.71287,0.00022,19.29424]
[1780203025063,27.65,74098.3,0.0,-0.7129,0.00022,19.29339]
[1780203030099,27.65,74095.46,0.0,-0.71352,0.00022,19.27264]
[1780203035133,27.65,74094.97,0.0,-0.71367,0.00022,19.26462]
[1780203040169,27.64,74096.7,0.0,-0.71331,0.00022,19.27671]
[1780203048227,27.64,74096.82,0.0,-0.7133,0.00022,19.27704]
[1780203053626,27.64,74097.13,0.0,-0.71324,0.00022,19.27887]
[1780203059302,27.64,74097.2,0.0,-0.71324,0.00022,19.27902]
[1780203064337,27.64,74097.24,0.0,-0.71324,0.00022,19.27896]
[1780203074408,27.63,74099.06,0.0,-0.71287,0.00022,19.29131]
[1780203079444,27.63,74101.63,0.0,-0.71232,0.00022,19.30939]
[1780203084479,27.63,74102.35,0.0,-0.71218,0.00022,19.31417]
[1780203090522,27.63,74102.13,0.0,-0.71224,0.00022,19.31221]
[1780203095555,27.63,74102.68,0.0,-0.71215,0.00022,19.31187]
[1780203102604,27.63,74101.72,0.0,-0.71237,0.00022,19.30479]
[1780203107639,27.63,74102.22,0.0,-0.71226,0.00022,19.30816]
[1780203112674,27.62,74103.12,0.0,-0.71207,0.00022,19.31442]
[1780203117709,27.62,74104.26,0.0,-0.71183,0.00022,19.32239]
[1780203122746,27.62,74105.12,0.0,-0.71165,0.00022,19.32836]
[1780203127779,27.62,74104.98,0.0,-0.71169,0.00022,19.32719]
[1780203132816,27.62,74105.56,0.0,-0.71156,0.00022,19.33118]
[1780203138856,27.62,74107.65,0.0,-0.71111,0.00022,19.34593]
[1780203144265,27.62,74108.46,0.0,-0.71094,0.00022,19.35153]
[1780203154336,27.62,74109.26,0.0,-0.71081,0.00022,19.35269]
[1780203160014,27.62,74110.36,0.0,-0.71058,0.00022,19.36023]
[1780203165049,27.62,74110.87,0.0,-0.71048,0.00022,19.36356]
[1780203173105,27.61,74110.59,0.0,-0.71056,0.00022,19.36104]
[1780203177133,27.61,74118.76,0.0,-0.70878,0.00022,19.4188]
[1780203179147,27.61,74124.89,0.0,-0.70744,0.00022,19.46188]
[1780203184545,27.61,74124.36,0.0,-0.70758,0.00022,19.45741]
[1780203190225,27.6,74123.36,0.0,-0.70783,0.00022,19.44949]
[1780203195260,27.6,74122.9,0.0,-0.70796,0.00022,19.44551]
[1780203200294,27.6,74120.11,0.0,-0.70859,0.00022,19.42503]
[1780203206337,27.59,74120.11,0.0,-0.70862,0.00022,19.42425]
[1780203211371,27.59,74120.11,0.0,-0.70867,0.00022,19.41943]
[1780203216407,27.59,74121.37,0.0,-0.70841,0.00022,19.42771]
[1780203221441,27.58,74128.37,0.0,-0.70689,0.00022,19.47663]
[1780203226479,27.58,74127.7,0.0,-0.70705,0.00022,19.47156]
[1780203234897,27.58,74127.81,0.0,-0.70704,0.00022,19.47182]
[1780203241584,27.58,74127.69,0.0,-0.70708,0.00022,19.47066]
[1780203246636,27.58,74120.48,0.0,-0.70867,0.00022,19.41937]
[1780203251660,27.58,74119.56,0.0,-0.70889,0.00022,19.41254]
[1780203252671,27.58,74113.74,0.0,-0.71017,0.00022,19.37099]
[1780203254681,27.58,74106.42,0.0,-0.71177,0.00022,19.31859]
[1780203256696,27.58,74099.65,0.0,-0.71325,0.00022,19.26991]
[1780203260725,27.57,74093.1,0.0,-0.71469,0.00022,19.22229]
[1780203265758,27.57,74092.85,0.0,-0.71475,0.00022,19.22008]
[1780203270792,27.57,74093.12,0.0,-0.7147,0.00022,19.22172]
[1780203275828,27.57,74091.72,0.0,-0.71505,0.00022,19.20709]
[1780203285257,27.57,74091.64,0.0,-0.71508,0.00022,19.20611]
[1780203291940,27.57,74093.14,0.0,-0.71476,0.00022,19.21681]
[1780203297984,27.57,74089.82,0.0,-0.71549,0.00022,19.19253]
[1780203303019,27.57,74099.15,0.0,-0.71345,0.00022,19.26021]
[1780203304027,27.57,74106.38,0.0,-0.71187,0.00022,19.31224]
[1780203310073,27.57,74106.7,0.0,-0.7118,0.00022,19.3145]
[1780203315465,27.57,74101.58,0.0,-0.71292,0.00022,19.27773]
[1780203321146,27.57,74104.44,0.0,-0.7123,0.00022,19.29831]
[1780203327189,27.57,74106.56,0.0,-0.71184,0.00022,19.31344]
[1780203335608,27.57,74106.66,0.0,-0.71185,0.00022,19.30992]
[1780203341286,27.57,74108.61,0.0,-0.71143,0.00022,19.32374]
[1780203349343,27.57,74108.65,0.0,-0.71142,0.00022,19.32395]
[1780203354377,27.57,74107.92,0.0,-0.71158,0.00022,19.3187]
[1780203359412,27.57,74106.93,0.0,-0.7118,0.00022,19.31159]
[1780203364448,27.57,74107.95,0.0,-0.71157,0.00022,19.3189]
[1780203369483,27.57,74108.73,0.0,-0.7114,0.00022,19.32444]
[1780203375525,27.57,74108.35,0.0,-0.71149,0.00022,19.32166]
[1780203380561,27.56,74108.52,0.0,-0.71145,0.00022,19.32283]
[1780203385596,27.56,74108.16,0.0,-0.71153,0.00022,19.3202]
[1780203390630,27.56,74111.57,0.0,-0.71079,0.00022,19.34456]
[1780203393653,27.56,74117.51,0.0,-0.70952,0.00022,19.38267]
[1780203400701,27.56,74120.01,0.0,-0.70899,0.00022,19.39991]
[1780203405735,27.56,74118.12,0.0,-0.70942,0.00022,19.38609]
[1780203410770,27.56,74115.33,0.0,-0.71004,0.00022,19.36594]
[1780203416171,27.56,74114.96,0.0,-0.71013,0.00022,19.36303]
[1780203421847,27.56,74117.09,0.0,-0.70967,0.00022,19.37804]
[1780203426886,27.56,74116.87,0.0,-0.70972,0.00022,19.37642]
[1780203431918,27.56,74117.71,0.0,-0.70953,0.00022,19.38236]
[1780203437960,27.56,74118.18,0.0,-0.70943,0.00022,19.38565]
[1780203442995,27.56,74118.94,0.0,-0.70927,0.00022,19.391]
[1780203448033,27.56,74119.95,0.0,-0.70905,0.00022,19.3981]
[1780203453066,27.55,74119.34,0.0,-0.70922,0.00022,19.38952]
[1780203459108,27.55,74118.56,0.0,-0.70939,0.00022,19.3839]
[1780203465150,27.55,74118.55,0.0,-0.70939,0.00022,19.38375]
[1780203471191,27.55,74117.97,0.0,-0.70952,0.00022,19.37955]
[1780203476601,27.55,74117.7,0.0,-0.70959,0.00022,19.37757]
[1780203486672,27.55,74117.42,0.0,-0.70965,0.00022,19.37546]
[1780203492339,27.55,74117.51,0.0,-0.70963,0.00022,19.37604]
[1780203498381,27.55,74118.14,0.0,-0.7095,0.00022,19.38043]
[1780203504422,27.55,74118.05,0.0,-0.70952,0.00022,19.3797]
[1780203509460,27.55,74117.75,0.0,-0.70959,0.00022,19.37749]
[1780203514495,27.55,74117.66,0.0,-0.70964,0.00022,19.37261]
[1780203521544,27.55,74117.06,0.0,-0.70978,0.00022,19.36819]
[1780203526954,27.55,74116.32,0.0,-0.70995,0.00022,19.36278]
[1780203532622,27.55,74111.85,0.0,-0.71093,0.00022,19.33061]
[1780203537655,27.55,74109.53,0.0,-0.71145,0.00022,19.31387]
[1780203543700,27.55,74108.85,0.0,-0.7116,0.00022,19.30897]
[1780203548733,27.55,74106.1,0.0,-0.7122,0.00022,19.28925]
[1780203555782,27.55,74104.61,0.0,-0.71252,0.00022,19.27863]
[1780203560817,27.55,74104.38,0.0,-0.71257,0.00022,19.27697]
[1780203565856,27.55,74105.7,0.0,-0.71228,0.00022,19.28645]
[1780203570890,27.55,74103.47,0.0,-0.71277,0.00022,19.27041]
[1780203572904,27.55,74094.74,0.0,-0.71471,0.00022,19.20315]
[1780203573910,27.55,74094.5,0.0,-0.71476,0.00022,19.20148]
[1780203580960,27.55,74092.96,0.0,-0.71508,0.00022,19.19076]
[1780203587003,27.55,74094.01,0.0,-0.71484,0.00022,19.19888]
[1780203593044,27.56,74094.52,0.0,-0.71471,0.00022,19.20303]
[1780203598087,27.56,74090.04,0.0,-0.71568,0.00022,19.17076]
[1780203601103,27.56,74081.44,0.0,-0.71755,0.00022,19.10809]
[1780203606137,27.56,74090.28,0.0,-0.71563,0.00022,19.17249]
[1780203607516,27.56,74095.59,0.0,-0.71447,0.00022,19.21092]
[1780203613193,27.55,74096.48,0.0,-0.7143,0.00022,19.2167]
[1780203619236,27.55,74096.91,0.0,-0.71423,0.00022,19.21916]
[1780203624271,27.55,74096.96,0.0,-0.71423,0.00022,19.21899]
[1780203627657,27.55,74102.57,0.0,-0.71301,0.00022,19.25928]
[1780203633334,27.55,74104.28,0.0,-0.71269,0.00022,19.267]
[1780203640383,27.54,74104.24,0.0,-0.71271,0.00022,19.26629]
[1780203645418,27.54,74105.53,0.0,-0.71244,0.00022,19.27525]
[1780203646425,27.54,74096.6,0.0,-0.71439,0.00022,19.21068]
[1780203647797,27.54,74087.64,0.0,-0.71634,0.00022,19.14551]
[1780203653473,27.54,74084.68,0.0,-0.71699,0.00022,19.12387]
[1780203658508,27.54,74084.35,0.0,-0.71706,0.00022,19.12151]
[1780203663544,27.54,74085.01,0.0,-0.71691,0.00022,19.12642]
[1780203668578,27.54,74084.2,0.0,-0.71709,0.00022,19.12062]
[1780203673615,27.54,74084.72,0.0,-0.71697,0.00022,19.12459]
[1780203679656,27.54,74086.31,0.0,-0.71662,0.00022,19.13632]
[1780203684690,27.54,74085.8,0.0,-0.71673,0.00022,19.1327]
[1780203689725,27.54,74086.25,0.0,-0.71663,0.00022,19.13607]
[1780203695768,27.54,74085.62,0.0,-0.71679,0.00022,19.12737]
[1780203701809,27.55,74086.45,0.0,-0.71661,0.00022,19.13352]
[1780203708220,27.55,74085.75,0.0,-0.71676,0.00022,19.12847]
[1780203713894,27.55,74085.91,0.0,-0.71672,0.00022,19.12968]
[1780203718929,27.55,74086.47,0.0,-0.7166,0.00022,19.1338]
[1780203723964,27.55,74088.02,0.0,-0.71626,0.00022,19.14509]
[1780203729001,27.55,74086.47,0.0,-0.7166,0.00022,19.1337]
[1780203734034,27.55,74086.33,0.0,-0.71664,0.00022,19.13264]
[1780203739069,27.55,74089.97,0.0,-0.71584,0.00022,19.15919]
[1780203744104,27.55,74093.99,0.0,-0.71497,0.00022,19.18843]
[1780203756186,27.54,74094.69,0.0,-0.71485,0.00022,19.18914]
[1780203761224,27.54,74093.97,0.0,-0.71501,0.00022,19.1839]
[1780203766265,27.54,74094.57,0.0,-0.71489,0.00022,19.18802]
[1780203771296,27.54,74094.56,0.0,-0.7149,0.00022,19.18766]
[1780203776330,27.54,74090.94,0.0,-0.71569,0.00022,19.16106]
[1780203781366,27.54,74091.82,0.0,-0.71551,0.00022,19.16718]
[1780203787408,27.54,74091.88,0.0,-0.71551,0.00022,19.16724]
[1780203791435,27.54,74083.07,0.0,-0.71744,0.00022,19.10268]
[1780203794459,27.54,74076.77,0.0,-0.71881,0.00022,19.05625]
[1780203799491,27.54,74071.67,0.0,-0.71992,0.00022,19.01853]
[1780203804526,27.54,74071.66,0.0,-0.71992,0.00022,19.01836]
[1780203809562,27.54,74071.08,0.0,-0.72005,0.00022,19.01411]
[1780203814597,27.54,74070.52,0.0,-0.7202,0.00022,19.00596]
[1780203819633,27.54,74067.46,0.0,-0.72085,0.00022,18.98376]
[1780203826680,27.54,74067.64,0.0,-0.72079,0.00022,18.98574]
[1780203831715,27.54,74067.52,0.0,-0.7208,0.00022,18.98534]
[1780203836751,27.54,74066.54,0.0,-0.721,0.00022,18.97836]
[1780203841786,27.54,74065.51,0.0,-0.72122,0.00022,18.97092]
[1780203846820,27.54,74062.93,0.0,-0.72177,0.00022,18.95194]
[1780203852863,27.55,74062.75,0.0,-0.72181,0.00022,18.95078]
[1780203857897,27.55,74062.3,0.0,-0.7219,0.00022,18.94763]
[1780203859280,27.55,74069.31,0.0,-0.72038,0.00022,18.99971]
[1780203863939,27.55,74078.65,0.0,-0.71835,0.00022,19.06871]
[1780203865956,27.55,74081.31,0.0,-0.71777,0.00022,19.08827]
[1780203870991,27.55,74086.03,0.0,-0.71674,0.00022,19.12286]
[1780203876026,27.55,74089.73,0.0,-0.71597,0.00022,19.14561]
[1780203881061,27.55,74090.6,0.0,-0.71578,0.00022,19.15182]
[1780203886096,27.55,74092.86,0.0,-0.71529,0.00022,19.1683]
[1780203891131,27.55,74093.8,0.0,-0.71508,0.00022,19.17518]
[1780203897174,27.55,74095.32,0.0,-0.71475,0.00022,19.18625]
[1780203902211,27.55,74091.89,0.0,-0.7155,0.00022,19.16146]
[1780203907246,27.55,74088.15,0.0,-0.7163,0.00022,19.13447]
[1780203913289,27.55,74089.87,0.0,-0.71592,0.00022,19.14715]
[1780203918324,27.55,74092.51,0.0,-0.71535,0.00022,19.16631]
[1780203923359,27.55,74091.3,0.0,-0.71562,0.00022,19.15742]
[1780203928393,27.55,74090.3,0.0,-0.71584,0.00022,19.15005]
[1780203934436,27.55,74090.96,0.0,-0.71573,0.00022,19.15047]
[1780203939475,27.55,74091.52,0.0,-0.71562,0.00022,19.15434]
[1780203945512,27.55,74090.73,0.0,-0.7158,0.00022,19.14826]
[1780203950549,27.55,74088.97,0.0,-0.71619,0.00022,19.13511]
[1780203955583,27.54,74088.84,0.0,-0.71623,0.00022,19.13383]
[1780203960617,27.54,74093.69,0.0,-0.71519,0.00022,19.16868]
[1780203965654,27.54,74097.74,0.0,-0.71432,0.00022,19.19761]
[1780203970688,27.54,74101.99,0.0,-0.7134,0.00022,19.22793]
[1780203975725,27.54,74106.03,0.0,-0.71252,0.00022,19.2569]
[1780203980125,27.54,74111.68,0.0,-0.71129,0.00022,19.29734]
[1780203986802,27.53,74113.96,0.0,-0.7108,0.00022,19.31331]
[1780203991837,27.53,74112.87,0.0,-0.71108,0.00022,19.3011]
[1780203996875,27.53,74112.36,0.0,-0.71119,0.00022,19.29728]
[1780204001910,27.53,74111.78,0.0,-0.71133,0.00022,19.29302]
[1780204006949,27.53,74111.68,0.0,-0.71135,0.00022,19.29225]
[1780204011980,27.53,74111.18,0.0,-0.71146,0.00022,19.28867]
[1780204017018,27.53,74110.56,0.0,-0.7116,0.00022,19.2842]
[1780204026080,27.53,74110.38,0.0,-0.71164,0.00022,19.28287]
[1780204028094,27.53,74104.02,0.0,-0.71303,0.00022,19.23714]
[1780204033132,27.53,74100.43,0.0,-0.71381,0.00022,19.21129]
[1780204038170,27.53,74100.85,0.0,-0.71372,0.00022,19.21447]
[1780204043203,27.53,74102.1,0.0,-0.71344,0.00022,19.22364]
[1780204048238,27.53,74103.63,0.0,-0.7131,0.00022,19.23485]
[1780204053278,27.54,74103.56,0.0,-0.71314,0.00022,19.23029]
[1780204059319,27.54,74104.29,0.0,-0.71298,0.00022,19.23574]
[1780204066368,27.54,74104.66,0.0,-0.71289,0.00022,19.23864]
[1780204071402,27.54,74104.65,0.0,-0.71288,0.00022,19.23876]
[1780204076445,27.54,74104.31,0.0,-0.71295,0.00022,19.23651]
[1780204084500,27.54,74105.24,0.0,-0.71274,0.00022,19.2435]
[1780204089537,27.54,74105.22,0.0,-0.71274,0.00022,19.24355]
[1780204097592,27.54,74105.36,0.0,-0.7127,0.00022,19.24483]
[1780204102627,27.54,74105.31,0.0,-0.7127,0.00022,19.24465]
[1780204107661,27.54,74105.43,0.0,-0.71267,0.00022,19.24568]
[1780204115717,27.54,74106.0,0.0,-0.71257,0.00022,19.24578]
[1780204121112,27.55,74104.55,0.0,-0.71289,0.00022,19.23547]
[1780204126794,27.55,74102.51,0.0,-0.71333,0.00022,19.22097]
[1780204133844,27.55,74103.96,0.0,-0.713,0.00022,19.23167]
[1780204139886,27.55,74102.77,0.0,-0.71326,0.00022,19.22326]
[1780204143915,27.55,74096.62,0.0,-0.7146,0.00022,19.17892]
[1780204148949,27.55,74093.65,0.0,-0.71523,0.00022,19.15774]
[1780204153986,27.55,74094.06,0.0,-0.71514,0.00022,19.16093]
[1780204159021,27.55,74093.93,0.0,-0.71516,0.00022,19.1601]
[1780204164060,27.55,74096.09,0.0,-0.71469,0.00022,19.17587]
[1780204170101,27.55,74095.87,0.0,-0.71473,0.00022,19.17447]
[1780204177150,27.55,74096.31,0.0,-0.71466,0.00022,19.17366]
[1780204182184,27.55,74097.7,0.0,-0.71435,0.00022,19.18383]
[1780204187220,27.55,74097.99,0.0,-0.71429,0.00022,19.18598]
[1780204192254,27.55,74098.25,0.0,-0.71423,0.00022,19.18791]
[1780204197292,27.55,74098.45,0.0,-0.71419,0.00022,19.1894]
[1780204202328,27.55,74098.14,0.0,-0.71425,0.00022,19.1872]
[1780204208368,27.55,74099.44,0.0,-0.71397,0.00022,19.19657]
[1780204213403,27.55,74099.56,0.0,-0.71395,0.00022,19.19738]
[1780204221815,27.55,74098.83,0.0,-0.71411,0.00022,19.19198]
[1780204227500,27.55,74098.83,0.0,-0.71411,0.00022,19.19191]
[1780204240593,27.55,74099.27,0.0,-0.71406,0.00022,19.19063]
[1780204245630,27.55,74099.66,0.0,-0.71398,0.00022,19.19329]
[1780204250667,27.55,74099.75,0.0,-0.71396,0.00022,19.19374]
[1780204256708,27.55,74099.8,0.0,-0.71396,0.00022,19.19378]
[1780204262750,27.55,74099.73,0.0,-0.71399,0.00022,19.19297]
[1780204267787,27.55,74099.2,0.0,-0.71411,0.00022,19.18889]
[1780204275843,27.54,74099.92,0.0,-0.71397,0.00022,19.19364]
[1780204280878,27.54,74099.92,0.0,-0.71398,0.00022,19.19336]
[1780204289940,27.54,74100.38,0.0,-0.71389,0.00022,19.1962]
[1780204294975,27.54,74101.45,0.0,-0.7137,0.00022,19.19943]
[1780204302379,27.54,74100.77,0.0,-0.71386,0.00022,19.19409]
[1780204306059,27.54,74107.38,0.0,-0.71242,0.00022,19.24152]
[1780204311095,27.53,74109.08,0.0,-0.71207,0.00022,19.2531]
[1780204316130,27.53,74110.35,0.0,-0.71181,0.00022,19.26167]
[1780204321165,27.53,74109.58,0.0,-0.71199,0.00022,19.25565]
[1780204326201,27.53,74110.34,0.0,-0.71184,0.00022,19.26068]
[1780204332589,27.53,74110.46,0.0,-0.71183,0.00022,19.26108]
[1780204339290,27.52,74110.63,0.0,-0.7118,0.00022,19.26185]
[1780204345332,27.52,74110.5,0.0,-0.71184,0.00022,19.26058]
[1780204350370,27.52,74110.56,0.0,-0.71184,0.00022,19.26077]
[1780204355405,27.52,74110.63,0.0,-0.71186,0.00022,19.25686]
[1780204360440,27.52,74110.43,0.0,-0.71191,0.00022,19.25535]
[1780204365477,27.52,74110.16,0.0,-0.71197,0.00022,19.25338]
[1780204372871,27.52,74111.03,0.0,-0.71178,0.00022,19.25959]
[1780204378569,27.52,74113.04,0.0,-0.71134,0.00022,19.27398]
[1780204384615,27.52,74113.4,0.0,-0.71126,0.00022,19.2764]
[1780204388639,27.52,74107.16,0.0,-0.71264,0.00022,19.2314]
[1780204393676,27.52,74096.65,0.0,-0.71494,0.00022,19.15539]
[1780204395689,27.52,74093.21,0.0,-0.71569,0.00022,19.13044]
[1780204400724,27.52,74094.73,0.0,-0.71535,0.00022,19.14174]
[1780204405760,27.52,74093.38,0.0,-0.71564,0.00022,19.13214]
[1780204410793,27.52,74093.12,0.0,-0.71569,0.00022,19.13042]
[1780204415829,27.52,74093.46,0.0,-0.71565,0.00022,19.1287]
[1780204420864,27.52,74091.09,0.0,-0.71617,0.00022,19.11133]
[1780204426906,27.52,74090.8,0.0,-0.71623,0.00022,19.10918]
[1780204431942,27.52,74088.86,0.0,-0.71666,0.00022,19.09495]
[1780204436978,27.52,74089.37,0.0,-0.71655,0.00022,19.09865]
[1780204442011,27.52,74089.19,0.0,-0.71658,0.00022,19.09748]
[1780204447047,27.52,74086.46,0.0,-0.71716,0.00022,19.07796]
[1780204452081,27.52,74085.26,0.0,-0.71741,0.00022,19.06963]
[1780204457116,27.53,74084.91,0.0,-0.71748,0.00022,19.06735]
[1780204463550,27.53,74083.36,0.0,-0.71781,0.00022,19.0563]
[1780204469200,27.53,74081.66,0.0,-0.71817,0.00022,19.04416]
[1780204474235,27.53,74080.44,0.0,-0.71846,0.00022,19.0313]
[1780204483694,27.53,74079.43,0.0,-0.71866,0.00022,19.02452]
[1780204489342,27.53,74078.76,0.0,-0.71879,0.00022,19.01994]
[1780204499408,27.54,74078.68,0.0,-0.71879,0.00022,19.01993]
[1780204505453,27.54,74077.31,0.0,-0.71908,0.00022,19.01027]
[1780204512502,27.54,74077.46,0.0,-0.71903,0.00022,19.01186]
[1780204518550,27.54,74077.82,0.0,-0.71894,0.00022,19.0149]
[1780204523977,27.54,74082.99,0.0,-0.7178,0.00022,19.05328]
[1780204529626,27.55,74085.4,0.0,-0.71726,0.00022,19.07131]
[1780204534660,27.55,74087.05,0.0,-0.71693,0.00022,19.07958]
[1780204539696,27.55,74087.08,0.0,-0.71691,0.00022,19.08023]
[1780204552787,27.55,74087.68,0.0,-0.71674,0.00022,19.08569]
[1780204562857,27.56,74089.21,0.0,-0.71638,0.00022,19.09766]
[1780204567894,27.56,74090.79,0.0,-0.71603,0.00022,19.10957]
[1780204574329,27.56,74091.16,0.0,-0.71593,0.00022,19.11281]
[1780204584012,27.56,74091.67,0.0,-0.7158,0.00022,19.11723]
[1780204595082,27.57,74093.31,0.0,-0.71544,0.00022,19.12577]
[1780204603142,27.57,74093.24,0.0,-0.71544,0.00022,19.12584]
[1780204614609,27.57,74093.19,0.0,-0.71543,0.00022,19.12627]
[1780204621267,27.58,74093.4,0.0,-0.71537,0.00022,19.1283]
[1780204626303,27.58,74093.34,0.0,-0.71537,0.00022,19.12822]
[1780204631338,27.58,74092.94,0.0,-0.71544,0.00022,19.12569]
[1780204634749,27.58,74102.57,0.0,-0.71333,0.00022,19.19557]
[1780204640401,27.58,74103.92,0.0,-0.71303,0.00022,19.20539]
[1780204644820,27.58,74094.7,0.0,-0.71505,0.00022,19.13891]
[1780204648458,27.58,74094.47,0.0,-0.71509,0.00022,19.13753]
[1780204650472,27.58,74093.91,0.0,-0.71521,0.00022,19.13362]
[1780204657520,27.58,74093.88,0.0,-0.71523,0.00022,19.12961]
[1780204662555,27.59,74093.79,0.0,-0.71525,0.00022,19.12914]
[1780204667591,27.59,74094.14,0.0,-0.71516,0.00022,19.13187]
[1780204672626,27.59,74092.34,0.0,-0.71555,0.00022,19.11902]
[1780204677665,27.59,74089.66,0.0,-0.71613,0.00022,19.09982]
[1780204683704,27.59,74089.51,0.0,-0.71615,0.00022,19.09895]
[1780204688739,27.59,74089.17,0.0,-0.71622,0.00022,19.09665]
[1780204693773,27.59,74088.96,0.0,-0.71626,0.00022,19.0953]
[1780204699817,27.59,74087.76,0.0,-0.71652,0.00022,19.08668]
[1780204705239,27.59,74092.26,0.0,-0.71554,0.00022,19.11942]
[1780204710895,27.59,74092.73,0.0,-0.71544,0.00022,19.12267]
[1780204715929,27.59,74096.69,0.0,-0.71461,0.00022,19.14707]
[1780204716938,27.59,74102.52,0.0,-0.71334,0.00022,19.1892]
[1780204718951,27.59,74103.31,0.0,-0.71316,0.00022,19.19482]
[1780204724993,27.59,74099.75,0.0,-0.71395,0.00022,19.16907]
[1780204732044,27.59,74100.27,0.0,-0.71383,0.00022,19.17303]
[1780204737078,27.59,74100.62,0.0,-0.71375,0.00022,19.17568]
[1780204742114,27.59,74101.78,0.0,-0.71349,0.00022,19.18415]
[1780204748155,27.59,74100.45,0.0,-0.71377,0.00022,19.17472]
[1780204750169,27.59,74092.1,0.0,-0.7156,0.00022,19.11422]
[1780204751181,27.59,74092.55,0.0,-0.7155,0.00022,19.11751]
[1780204756212,27.59,74092.39,0.0,-0.71553,0.00022,19.11641]
[1780204762254,27.59,74092.41,0.0,-0.71553,0.00022,19.11666]
[1780204767289,27.59,74086.89,0.0,-0.71672,0.00022,19.07668]
[1780204772325,27.59,74086.13,0.0,-0.71691,0.00022,19.06726]
[1780204780380,27.6,74086.4,0.0,-0.71684,0.00022,19.06974]
[1780204785800,27.6,74084.46,0.0,-0.71725,0.00022,19.05594]
[1780204791457,27.6,74084.37,0.0,-0.71725,0.00022,19.05573]
[1780204796492,27.6,74083.7,0.0,-0.71739,0.00022,19.05117]
[1780204801527,27.6,74084.22,0.0,-0.71727,0.00022,19.05525]
[1780204806561,27.6,74083.57,0.0,-0.7174,0.00022,19.05076]
[1780204811602,27.6,74084.26,0.0,-0.71725,0.00022,19.05597]
[1780204819657,27.61,74084.1,0.0,-0.71727,0.00022,19.05501]
[1780204824693,27.61,74083.55,0.0,-0.71739,0.00022,19.05114]
[1780204830734,27.61,74082.91,0.0,-0.71752,0.00022,19.04667]
[1780204836162,27.61,74082.25,0.0,-0.71769,0.00022,19.03781]
[1780204841810,27.61,74082.18,0.0,-0.7177,0.00022,19.0375]
[1780204846847,27.61,74084.99,0.0,-0.71709,0.00022,19.05815]
[1780204851882,27.61,74089.02,0.0,-0.71621,0.00022,19.08749]
[1780204856918,27.61,74089.94,0.0,-0.71601,0.00022,19.0942]
[1780204862966,27.61,74090.89,0.0,-0.7158,0.00022,19.10117]
[1780204869008,27.61,74092.76,0.0,-0.71539,0.00022,19.11484]
[1780204874042,27.61,74093.78,0.0,-0.71516,0.00022,19.12229]
[1780204879077,27.61,74094.35,0.0,-0.71504,0.00022,19.12639]
[1780204884111,27.61,74094.43,0.0,-0.71503,0.00022,19.1269]
[1780204891162,27.61,74094.26,0.0,-0.7151,0.00022,19.12133]
[1780204896196,27.61,74094.87,0.0,-0.71497,0.00022,19.12562]
[1780204901232,27.61,74095.03,0.0,-0.71494,0.00022,19.12662]
[1780204906267,27.61,74094.99,0.0,-0.71496,0.00022,19.12615]
[1780204916718,27.61,74094.69,0.0,-0.71503,0.00022,19.12365]
[1780204920364,27.6,74089.31,0.0,-0.71621,0.00022,19.08445]
[1780204921372,27.6,74085.17,0.0,-0.71712,0.00022,19.05409]
[1780204925399,27.6,74092.21,0.0,-0.71559,0.00022,19.10519]
[1780204926412,27.6,74093.27,0.0,-0.71536,0.00022,19.11274]
[1780204933455,27.6,74094.31,0.0,-0.71515,0.00022,19.11975]
[1780204938491,27.6,74094.83,0.0,-0.71505,0.00022,19.12311]
[1780204944535,27.6,74095.09,0.0,-0.71501,0.00022,19.12451]
[1780204950574,27.59,74094.9,0.0,-0.71507,0.00022,19.12245]
[1780204955611,27.59,74094.22,0.0,-0.71527,0.00022,19.11266]
[1780204961654,27.59,74093.38,0.0,-0.71548,0.00022,19.10579]
[1780204967069,27.59,74089.63,0.0,-0.71632,0.00022,19.0779]
[1780204973738,27.58,74089.08,0.0,-0.71646,0.00022,19.07308]
[1780204978772,27.58,74090.04,0.0,-0.71627,0.00022,19.07952]
[1780204987210,27.58,74088.89,0.0,-0.71654,0.00022,19.07067]
[1780204992872,27.58,74087.97,0.0,-0.71675,0.00022,19.06361]
[1780204999921,27.57,74087.18,0.0,-0.71693,0.00022,19.05751]
[1780205004956,27.57,74087.29,0.0,-0.71691,0.00022,19.0581]
[1780205010999,27.57,74087.83,0.0,-0.7168,0.00022,19.06177]
[1780205016032,27.57,74088.51,0.0,-0.7167,0.00022,19.06227]
[1780205024111,27.57,74088.48,0.0,-0.71672,0.00022,19.06165]
[1780205029146,27.57,74087.92,0.0,-0.71685,0.00022,19.05732]
[1780205037561,27.57,74088.26,0.0,-0.71678,0.00022,19.05935]
[1780205043245,27.57,74087.87,0.0,-0.71688,0.00022,19.05625]
[1780205050296,27.56,74087.43,0.0,-0.71698,0.00022,19.0527]
[1780205055329,27.56,74088.06,0.0,-0.71685,0.00022,19.05706]
[1780205061374,27.56,74086.84,0.0,-0.71713,0.00022,19.04788]
[1780205066410,27.56,74086.42,0.0,-0.71722,0.00022,19.04466]
[1780205071446,27.56,74083.7,0.0,-0.71785,0.00022,19.02049]
[1780205078495,27.56,74083.68,0.0,-0.71785,0.00022,19.02048]
[1780205083530,27.56,74078.66,0.0,-0.71894,0.00022,18.98381]
[1780205088564,27.56,74078.66,0.0,-0.71894,0.00022,18.98368]
[1780205094606,27.56,74078.4,0.0,-0.719,0.00022,18.98162]
[1780205101658,27.56,74078.82,0.0,-0.71892,0.00022,18.98448]
[1780205108052,27.56,74078.44,0.0,-0.71901,0.00022,18.98147]
[1780205113742,27.56,74078.18,0.0,-0.71907,0.00022,18.9793]
[1780205118777,27.56,74078.34,0.0,-0.71904,0.00022,18.98053]
[1780205123812,27.56,74075.84,0.0,-0.71958,0.00022,18.96211]
[1780205129857,27.56,74075.89,0.0,-0.71958,0.00022,18.96222]
[1780205138269,27.56,74076.28,0.0,-0.71954,0.00022,18.96049]
[1780205148338,27.56,74074.6,0.0,-0.7199,0.00022,18.94822]
[1780205154024,27.56,74072.29,0.0,-0.7204,0.00022,18.93124]
[1780205163086,27.56,74069.91,0.0,-0.72092,0.00022,18.91344]
[1780205168483,27.56,74063.81,0.0,-0.72225,0.00022,18.86814]
[1780205174163,27.55,74062.09,0.0,-0.72262,0.00022,18.85532]
[1780205180205,27.55,74063.94,0.0,-0.72223,0.00022,18.8688]
[1780205185240,27.55,74063.86,0.0,-0.72225,0.00022,18.86794]
[1780205190283,27.55,74060.59,0.0,-0.72296,0.00022,18.84344]
[1780205195321,27.55,74056.67,0.0,-0.72384,0.00022,18.80997]
[1780205200353,27.55,74052.4,0.0,-0.72476,0.00022,18.77814]
[1780205205396,27.55,74047.22,0.0,-0.72588,0.00021,18.73907]
[1780205210424,27.55,74041.16,0.0,-0.72718,0.00021,18.69347]
[1780205215461,27.55,74039.19,0.0,-0.72761,0.00021,18.67863]
[1780205220496,27.55,74037.43,0.0,-0.72798,0.00021,18.6655]
[1780205222511,27.55,74042.81,0.0,-0.72682,0.00021,18.70615]
[1780205229559,27.56,74045.3,0.0,-0.72627,0.00021,18.72558]
[1780205234592,27.56,74043.78,0.0,-0.72658,0.00021,18.71465]
[1780205239628,27.56,74042.74,0.0,-0.72679,0.00021,18.70736]
[1780205245672,27.56,74041.81,0.0,-0.72697,0.00021,18.701]
[1780205248692,27.56,74047.24,0.0,-0.72579,0.00021,18.7421]
[1780205253727,27.56,74047.39,0.0,-0.72579,0.00021,18.7393]
[1780205259114,27.57,74047.63,0.0,-0.72572,0.00021,18.74146]
[1780205262795,27.57,74053.45,0.0,-0.72447,0.00022,18.78523]
[1780205267829,27.57,74052.36,0.0,-0.7247,0.00022,18.77712]
[1780205272871,27.57,74051.41,0.0,-0.7249,0.00022,18.77006]
[1780205277899,27.57,74049.59,0.0,-0.72529,0.00022,18.75649]
[1780205283944,27.57,74050.31,0.0,-0.72514,0.00022,18.76192]
[1780205289324,27.57,74051.63,0.0,-0.72485,0.00022,18.77181]
[1780205295018,27.57,74051.67,0.0,-0.72484,0.00022,18.7721]
[1780205302068,27.57,74053.96,0.0,-0.72436,0.00022,18.78907]
[1780205309464,27.57,74054.21,0.0,-0.72431,0.00022,18.79073]
[1780205315158,27.56,74055.63,0.0,-0.72404,0.00022,18.79694]
[1780205321201,27.56,74057.99,0.0,-0.72354,0.00022,18.8143]
[1780205328253,27.56,74056.34,0.0,-0.7239,0.00022,18.80171]
[1780205333286,27.56,74053.81,0.0,-0.72445,0.00022,18.78268]
[1780205338322,27.56,74054.24,0.0,-0.72436,0.00022,18.78581]
[1780205343357,27.56,74054.02,0.0,-0.72441,0.00022,18.78409]
[1780205348391,27.56,74056.89,0.0,-0.7238,0.00022,18.80542]
[1780205349762,27.56,74065.89,0.0,-0.72185,0.00022,18.87235]
[1780205355443,27.56,74068.81,0.0,-0.72123,0.00022,18.89366]
[1780205360475,27.56,74070.69,0.0,-0.72083,0.00022,18.90736]
[1780205368531,27.56,74070.76,0.0,-0.72082,0.00022,18.90781]
[1780205376587,27.56,74070.72,0.0,-0.72086,0.00022,18.9033]
[1780205381623,27.56,74079.58,0.0,-0.71893,0.00022,18.96861]
[1780205383637,27.56,74084.36,0.0,-0.7179,0.00022,19.00355]
[1780205388672,27.56,74084.96,0.0,-0.71778,0.00022,19.00749]
[1780205393706,27.55,74085.27,0.0,-0.71773,0.00022,19.00932]
[1780205398743,27.55,74080.66,0.0,-0.71874,0.00022,18.97506]
[1780205400755,27.55,74075.08,0.0,-0.71996,0.00022,18.9339]
[1780205406798,27.55,74071.81,0.0,-0.72067,0.00022,18.90977]
[1780205411834,27.55,74073.37,0.0,-0.72033,0.00022,18.92134]
[1780205416871,27.55,74076.7,0.0,-0.7196,0.00022,18.94594]
[1780205422911,27.55,74075.41,0.0,-0.71988,0.00022,18.93646]
[1780205427945,27.55,74075.54,0.0,-0.71985,0.00022,18.93747]
[1780205430967,27.55,74081.03,0.0,-0.71866,0.00022,18.9779]
[1780205436001,27.55,74083.67,0.0,-0.71811,0.00022,18.99316]
[1780205438016,27.55,74091.27,0.0,-0.71646,0.00022,19.04875]
[1780205443052,27.55,74090.6,0.0,-0.71661,0.00022,19.04373]
[1780205448086,27.55,74089.67,0.0,-0.71681,0.00022,19.03683]
[1780205454127,27.55,74090.57,0.0,-0.71662,0.00022,19.04313]
[1780205459162,27.55,74088.01,0.0,-0.71719,0.00022,19.02423]
[1780205464197,27.55,74087.4,0.0,-0.71733,0.00022,19.01955]
[1780205469232,27.55,74087.19,0.0,-0.71738,0.00022,19.01778]
[1780205474267,27.55,74085.77,0.0,-0.7177,0.00022,19.00716]
[1780205480679,27.55,74085.15,0.0,-0.71784,0.00022,19.00239]
[1780205486352,27.55,74084.28,0.0,-0.71804,0.00022,18.99589]
[1780205491387,27.55,74083.78,0.0,-0.71818,0.00022,18.98795]
[1780205496421,27.55,74082.93,0.0,-0.71837,0.00022,18.98169]
[1780205502464,27.55,74082.27,0.0,-0.71851,0.00022,18.97687]
[1780205509513,27.55,74081.79,0.0,-0.71861,0.00022,18.97343]
[1780205519583,27.55,74082.68,0.0,-0.71841,0.00022,18.98013]
[1780205524620,27.55,74086.85,0.0,-0.7175,0.00022,19.01061]
[1780205529652,27.55,74082.41,0.0,-0.71848,0.00022,18.97799]
[1780205531033,27.55,74075.33,0.0,-0.72001,0.00022,18.92594]
[1780205533680,27.55,74066.94,0.0,-0.72183,0.00022,18.86388]
[1780205538715,27.55,74066.77,0.0,-0.72187,0.00022,18.86266]
[1780205545765,27.55,74066.27,0.0,-0.72198,0.00022,18.85896]
[1780205551174,27.55,74064.25,0.0,-0.72245,0.00022,18.83978]
[1780205556842,27.55,74067.03,0.0,-0.72184,0.00022,18.86053]
[1780205560869,27.55,74057.97,0.0,-0.7238,0.00022,18.79314]
[1780205565904,27.55,74056.81,0.0,-0.72404,0.00022,18.78484]
[1780205570939,27.55,74055.88,0.0,-0.72423,0.00022,18.77832]
[1780205575975,27.55,74056.96,0.0,-0.72398,0.00022,18.78682]
[1780205581011,27.55,74056.66,0.0,-0.72403,0.00022,18.78499]
[1780205586045,27.56,74055.76,0.0,-0.72421,0.00022,18.77874]
[1780205591454,27.56,74055.78,0.0,-0.72419,0.00022,18.77947]
[1780205597122,27.56,74055.8,0.0,-0.72417,0.00022,18.78018]
[1780205602161,27.56,74054.43,0.0,-0.72445,0.00022,18.77039]
[1780205608202,27.56,74053.84,0.0,-0.72456,0.00022,18.7666]
[1780205613238,27.57,74053.95,0.0,-0.72456,0.00022,18.76367]
[1780205618272,27.57,74054.01,0.0,-0.72453,0.00022,18.76461]
[1780205623308,27.57,74052.48,0.0,-0.72485,0.00022,18.75362]
[1780205626330,27.57,74046.89,0.0,-0.72604,0.00021,18.71214]
[1780205631734,27.58,74047.82,0.0,-0.72582,0.00022,18.71986]
[1780205638413,27.58,74048.14,0.0,-0.72572,0.00022,18.72328]
[1780205643448,27.58,74049.16,0.0,-0.72548,0.00022,18.73155]
[1780205644455,27.58,74057.54,0.0,-0.72367,0.00022,18.79425]
[1780205649490,27.58,74060.23,0.0,-0.72309,0.00022,18.81442]
[1780205654525,27.58,74058.64,0.0,-0.72343,0.00022,18.80269]
[1780205659560,27.58,74058.27,0.0,-0.7235,0.00022,18.80007]
[1780205664596,27.58,74058.25,0.0,-0.7235,0.00022,18.80005]
[1780205669631,27.58,74057.41,0.0,-0.72368,0.00022,18.7939]
[1780205674665,27.58,74057.82,0.0,-0.72362,0.00022,18.79284]
[1780205679700,27.59,74056.73,0.0,-0.72385,0.00022,18.78484]
[1780205685742,27.59,74057.15,0.0,-0.72376,0.00022,18.78813]
[1780205692155,27.59,74056.77,0.0,-0.72384,0.00022,18.78545]
[1780205697826,27.59,74056.14,0.0,-0.72397,0.00022,18.78091]
[1780205702870,27.59,74057.72,0.0,-0.72362,0.00022,18.79277]
[1780205708903,27.59,74057.71,0.0,-0.72362,0.00022,18.79274]
[1780205714946,27.59,74057.57,0.0,-0.72365,0.00022,18.79177]
[1780205719980,27.59,74054.19,0.0,-0.72438,0.00022,18.76665]
[1780205725017,27.59,74055.09,0.0,-0.72418,0.00022,18.77356]
[1780205731058,27.59,74055.29,0.0,-0.72416,0.00022,18.77102]
[1780205733078,27.59,74060.83,0.0,-0.72297,0.00022,18.81233]
[1780205734080,27.59,74070.64,0.0,-0.72084,0.00022,18.88503]
[1780205735086,27.59,74077.95,0.0,-0.71926,0.00022,18.93886]
[1780205736093,27.59,74082.53,0.0,-0.71826,0.00022,18.97239]
[1780205741129,27.59,74081.72,0.0,-0.71844,0.00022,18.96637]
[1780205749185,27.59,74082.9,0.0,-0.71819,0.00022,18.97486]
[1780205755229,27.59,74081.92,0.0,-0.71841,0.00022,18.96754]
[1780205761270,27.59,74083.41,0.0,-0.71809,0.00022,18.97825]
[1780205766305,27.59,74083.08,0.0,-0.71816,0.00022,18.97573]
[1780205771343,27.59,74082.59,0.0,-0.71827,0.00022,18.972]
[1780205776377,27.59,74083.11,0.0,-0.71817,0.00022,18.97568]
[1780205781412,27.59,74084.25,0.0,-0.71792,0.00022,18.98388]
[1780205787455,27.58,74083.92,0.0,-0.718,0.00022,18.98129]
[1780205792863,27.58,74083.9,0.0,-0.71804,0.00022,18.97679]
[1780205798531,27.58,74083.86,0.0,-0.71805,0.00022,18.97636]
[1780205803567,27.58,74084.09,0.0,-0.71801,0.00022,18.97793]
[1780205808601,27.58,74085.44,0.0,-0.71772,0.00022,18.98768]
[1780205813637,27.58,74085.94,0.0,-0.71761,0.00022,18.99117]
[1780205818672,27.58,74084.81,0.0,-0.71786,0.00022,18.98275]
[1780205823074,27.58,74076.2,0.0,-0.71974,0.00022,18.9195]
[1780205828741,27.58,74069.72,0.0,-0.72115,0.00022,18.87162]
[1780205833779,27.58,74066.37,0.0,-0.72187,0.00022,18.8469]
[1780205838811,27.58,74062.11,0.0,-0.72279,0.00022,18.81539]
[1780205843847,27.58,74058.46,0.0,-0.72357,0.00022,18.78853]
[1780205848881,27.58,74058.21,0.0,-0.72361,0.00022,18.78704]
[1780205853921,27.59,74056.82,0.0,-0.72393,0.00022,18.77286]
[1780205857946,27.59,74050.93,0.0,-0.72519,0.00022,18.72916]
[1780205863359,27.59,74048.46,0.0,-0.72571,0.00022,18.71103]
[1780205869022,27.59,74050.22,0.0,-0.72532,0.00022,18.72468]
[1780205874057,27.59,74049.56,0.0,-0.72545,0.00022,18.72007]
[1780205876072,27.59,74043.0,0.0,-0.72686,0.00021,18.67101]
[1780205881107,27.6,74041.28,0.0,-0.72721,0.00021,18.65874]
[1780205886142,27.6,74039.16,0.0,-0.72764,0.00021,18.6435]
[1780205891179,27.6,74036.1,0.0,-0.72827,0.00021,18.62122]
[1780205896213,27.6,74035.87,0.0,-0.7283,0.00021,18.62035]
[1780205901249,27.61,74037.46,0.0,-0.72793,0.00021,18.63317]
[1780205906284,27.61,74037.55,0.0,-0.72789,0.00021,18.63461]
[1780205911318,27.61,74037.91,0.0,-0.72783,0.00021,18.63379]
[1780205916354,27.62,74037.87,0.0,-0.72781,0.00021,18.63419]
[1780205920382,27.62,74029.87,0.0,-0.72951,0.00021,18.57428]
[1780205925416,27.62,74031.78,0.0,-0.72908,0.00021,18.58943]
[1780205931458,27.62,74032.32,0.0,-0.72894,0.00021,18.59436]
[1780205937501,27.63,74032.54,0.0,-0.72887,0.00021,18.5967]
[1780205942535,27.63,74024.62,0.0,-0.73056,0.00021,18.53692]
[1780205947570,27.63,74026.6,0.0,-0.73013,0.00021,18.55224]
[1780205952606,27.63,74028.56,0.0,-0.7297,0.00021,18.56735]
[1780205958647,27.63,74029.16,0.0,-0.72956,0.00021,18.5724]
[1780205964064,27.63,74030.12,0.0,-0.72934,0.00021,18.58001]
[1780205969724,27.64,74028.95,0.0,-0.72958,0.00021,18.57172]
[1780205975767,27.64,74028.83,0.0,-0.72962,0.00021,18.56713]
[1780205980801,27.64,74029.62,0.0,-0.72944,0.00021,18.57355]
[1780205985838,27.64,74029.84,0.0,-0.72938,0.00021,18.57564]
[1780205994277,27.64,74029.8,0.0,-0.72937,0.00021,18.57594]
[1780205999939,27.64,74027.73,0.0,-0.7298,0.00021,18.56071]
[1780206005979,27.65,74028.22,0.0,-0.72968,0.00021,18.56486]
[1780206014417,27.65,74028.63,0.0,-0.72958,0.00021,18.56857]
[1780206020083,27.65,74027.87,0.0,-0.72972,0.00021,18.56334]
[1780206025116,27.65,74027.08,0.0,-0.72988,0.00021,18.55786]
[1780206034557,27.66,74027.63,0.0,-0.72977,0.00021,18.55866]
[1780206040218,27.66,74027.3,0.0,-0.72982,0.00021,18.55681]
[1780206045256,27.66,74027.25,0.0,-0.72981,0.00021,18.55698]
[1780206050291,27.66,74027.55,0.0,-0.72973,0.00021,18.55979]
[1780206055327,27.67,74027.53,0.0,-0.72972,0.00021,18.56019]
[1780206060360,27.67,74026.91,0.0,-0.72984,0.00021,18.55607]
[1780206065396,27.67,74026.98,0.0,-0.72981,0.00021,18.55717]
[1780206070431,27.67,74027.56,0.0,-0.72967,0.00021,18.56211]
[1780206075466,27.67,74027.54,0.0,-0.72966,0.00021,18.5625]
[1780206085540,27.68,74027.52,0.0,-0.72963,0.00021,18.56343]
[1780206091583,27.68,74026.98,0.0,-0.72976,0.00021,18.55575]
[1780206099639,27.68,74027.06,0.0,-0.72971,0.00021,18.55739]
[1780206105680,27.69,74027.12,0.0,-0.72968,0.00021,18.55834]
[1780206111723,27.69,74026.67,0.0,-0.72977,0.00021,18.55538]
[1780206125192,27.69,74027.28,0.0,-0.72961,0.00021,18.56088]
[1780206131865,27.69,74026.37,0.0,-0.72979,0.00021,18.55452]
[1780206136899,27.69,74026.36,0.0,-0.72978,0.00021,18.55484]
[1780206141934,27.7,74024.63,0.0,-0.73014,0.00021,18.54214]
[1780206142941,27.7,74017.99,0.0,-0.73154,0.00021,18.49191]
[1780206148983,27.7,74013.84,0.0,-0.7324,0.00021,18.46106]
[1780206154021,27.7,74011.4,0.0,-0.73294,0.00021,18.43864]
[1780206159054,27.7,74012.25,0.0,-0.73275,0.00021,18.44561]
[1780206163081,27.71,74006.59,0.0,-0.73393,0.00021,18.40286]
[1780206168117,27.71,74003.85,0.0,-0.73449,0.00021,18.3825]
[1780206175543,27.71,74000.48,0.0,-0.73518,0.00021,18.35767]
[1780206182215,27.71,73999.47,0.0,-0.73537,0.00021,18.35051]
[1780206187250,27.71,73996.64,0.0,-0.73596,0.00021,18.32913]
[1780206189264,27.71,74006.8,0.0,-0.73381,0.00021,18.40707]
[1780206194299,27.71,74011.33,0.0,-0.73286,0.00021,18.44134]
[1780206199335,27.71,74009.49,0.0,-0.73326,0.00021,18.42706]
[1780206204369,27.71,74004.94,0.0,-0.73423,0.00021,18.39213]
[1780206210410,27.71,74000.89,0.0,-0.73508,0.00021,18.361]
[1780206214438,27.71,73995.5,0.0,-0.73626,0.00021,18.3152]
[1780206219475,27.71,73994.86,0.0,-0.73639,0.00021,18.31025]
[1780206224509,27.71,73991.36,0.0,-0.73713,0.00021,18.28327]
[1780206231558,27.71,73990.35,0.0,-0.73734,0.00021,18.2755]
[1780206237600,27.71,73992.96,0.0,-0.73679,0.00021,18.2957]
[1780206242638,27.71,73996.31,0.0,-0.73608,0.00021,18.32149]
[1780206247671,27.71,73996.89,0.0,-0.73597,0.00021,18.32574]
[1780206252709,27.71,73996.76,0.0,-0.736,0.00021,18.32454]
[1780206254719,27.71,74002.92,0.0,-0.73471,0.00021,18.37176]
[1780206262777,27.71,74004.11,0.0,-0.73447,0.00021,18.38028]
[1780206272846,27.71,74006.2,0.0,-0.73408,0.00021,18.39143]
[1780206277881,27.7,74004.96,0.0,-0.73435,0.00021,18.38167]
[1780206286319,27.7,74003.39,0.0,-0.73469,0.00021,18.36936]
[1780206291979,27.7,74001.33,0.0,-0.73514,0.00021,18.353]
[1780206297033,27.7,74000.89,0.0,-0.73525,0.00021,18.34915]
[1780206299041,27.7,74010.58,0.0,-0.7332,0.00021,18.42321]
[1780206304076,27.7,74004.94,0.0,-0.73441,0.00021,18.37966]
[1780206310120,27.7,74006.81,0.0,-0.73402,0.00021,18.39357]
[1780206315155,27.69,74007.11,0.0,-0.73397,0.00021,18.39553]
[1780206320195,27.69,74003.41,0.0,-0.73476,0.00021,18.3669]
[1780206325229,27.69,74003.97,0.0,-0.73465,0.00021,18.37095]
[1780206330264,27.69,74002.91,0.0,-0.73488,0.00021,18.36245]
[1780206335299,27.69,74002.9,0.0,-0.73494,0.00021,18.35741]
[1780206340335,27.69,74001.84,0.0,-0.73518,0.00021,18.34859]
[1780206345369,27.68,74001.28,0.0,-0.73532,0.00021,18.34366]
[1780206350404,27.68,74002.65,0.0,-0.73505,0.00021,18.35354]
[1780206356810,27.68,74001.52,0.0,-0.73531,0.00021,18.34411]
[1780206362488,27.68,74001.54,0.0,-0.73533,0.00021,18.34326]
[1780206367524,27.67,74002.81,0.0,-0.73509,0.00021,18.3522]
[1780206372559,27.67,74003.4,0.0,-0.73499,0.00021,18.35596]
[1780206376950,27.67,73997.06,0.0,-0.73634,0.00021,18.30649]
[1780206382629,27.67,73995.96,0.0,-0.73659,0.00021,18.29753]
[1780206388672,27.66,73994.95,0.0,-0.73681,0.00021,18.2892]
[1780206393707,27.66,73996.37,0.0,-0.73656,0.00021,18.29553]
[1780206399748,27.66,73998.1,0.0,-0.7362,0.00021,18.30863]
[1780206405790,27.66,73998.31,0.0,-0.73617,0.00021,18.30985]
[1780206412839,27.66,73996.4,0.0,-0.73659,0.00021,18.29444]
[1780206417875,27.66,73994.11,0.0,-0.73709,0.00021,18.27632]
[1780206422910,27.65,73990.62,0.0,-0.73784,0.00021,18.24861]
[1780206427945,27.65,73991.95,0.0,-0.73758,0.00021,18.25823]
[1780206434993,27.65,73991.37,0.0,-0.73773,0.00021,18.25267]
[1780206441039,27.64,73991.77,0.0,-0.73767,0.00021,18.25498]
[1780206447442,27.64,73992.81,0.0,-0.73747,0.00021,18.26224]
[1780206454126,27.64,73993.04,0.0,-0.73749,0.00021,18.25879]
[1780206459161,27.64,73992.9,0.0,-0.73753,0.00021,18.25706]
[1780206464196,27.63,73992.76,0.0,-0.73758,0.00021,18.25535]
[1780206469232,27.63,73992.89,0.0,-0.73757,0.00021,18.25572]
[1780206475274,27.63,73992.45,0.0,-0.73769,0.00021,18.25141]
[1780206482322,27.62,73993.4,0.0,-0.73752,0.00021,18.25762]
[1780206487722,27.62,73993.74,0.0,-0.73747,0.00021,18.2594]
[1780206494407,27.62,73994.85,0.0,-0.73728,0.00021,18.26671]
[1780206499441,27.61,73994.62,0.0,-0.73735,0.00021,18.264]
[1780206505483,27.61,73994.46,0.0,-0.73742,0.00021,18.26164]
[1780206510520,27.6,73993.12,0.0,-0.73772,0.00021,18.25041]
[1780206517935,27.6,73993.25,0.0,-0.73776,0.00021,18.246]
[1780206523613,27.6,73993.78,0.0,-0.73768,0.00021,18.24909]
[1780206531669,27.59,73994.59,0.0,-0.73755,0.00021,18.25396]
[1780206538075,27.59,73994.38,0.0,-0.73763,0.00021,18.25113]
[1780206543752,27.58,73993.81,0.0,-0.73777,0.00021,18.24585]
[1780206549795,27.58,73993.87,0.0,-0.73778,0.00021,18.24532]
[1780206558216,27.58,73993.83,0.0,-0.73783,0.00021,18.24355]
[1780206563893,27.57,73997.11,0.0,-0.73717,0.00021,18.26818]
[1780206568928,27.57,73994.68,0.0,-0.7377,0.00021,18.24847]
[1780206571950,27.57,74000.83,0.0,-0.73645,0.00021,18.29133]
[1780206577990,27.56,74003.52,0.0,-0.73592,0.00021,18.31078]
[1780206586046,27.56,74003.69,0.0,-0.73594,0.00021,18.31016]
[1780206591082,27.55,74008.63,0.0,-0.73492,0.00021,18.34731]
[1780206596117,27.55,74009.0,0.0,-0.73487,0.00021,18.34935]
[1780206599145,27.55,74000.22,0.0,-0.73673,0.00021,18.28127]
[1780206600151,27.55,73998.57,0.0,-0.73708,0.00021,18.26843]
[1780206608207,27.55,73994.68,0.0,-0.73791,0.00021,18.23815]
[1780206613242,27.55,73995.12,0.0,-0.73781,0.00021,18.24162]
[1780206618639,27.55,73995.8,0.0,-0.73767,0.00021,18.24689]
[1780206624319,27.55,73996.17,0.0,-0.73759,0.00021,18.24986]
[1780206629356,27.55,73993.2,0.0,-0.73821,0.00021,18.22691]
[1780206634390,27.55,73993.68,0.0,-0.73814,0.00021,18.22652]
[1780206639426,27.55,73997.81,0.0,-0.73727,0.00021,18.25866]
[1780206644461,27.55,73997.75,0.0,-0.73728,0.00021,18.25818]
[1780206650505,27.55,73997.95,0.0,-0.73724,0.00021,18.25972]
[1780206655539,27.55,74001.43,0.0,-0.7365,0.00021,18.28662]
[1780206660573,27.55,74003.69,0.0,-0.73603,0.00021,18.30385]
[1780206662588,27.55,74010.11,0.0,-0.73467,0.00021,18.35334]
[1780206669003,27.55,74008.97,0.0,-0.73492,0.00021,18.34426]
[1780206676686,27.55,74009.0,0.0,-0.73492,0.00021,18.34423]
[1780206681721,27.55,74007.26,0.0,-0.7353,0.00021,18.33068]
[1780206686755,27.55,74006.4,0.0,-0.73548,0.00021,18.32394]
[1780206691794,27.54,74008.29,0.0,-0.73512,0.00021,18.3341]
[1780206696828,27.54,74007.35,0.0,-0.73532,0.00021,18.32675]
[1780206702871,27.54,74006.81,0.0,-0.73545,0.00021,18.32216]
[1780206707909,27.54,74004.3,0.0,-0.73599,0.00021,18.30239]
[1780206709285,27.54,73997.43,0.0,-0.73745,0.00021,18.24902]
[1780206710927,27.54,73996.98,0.0,-0.73755,0.00021,18.2454]
[1780206715962,27.54,73994.39,0.0,-0.7381,0.00021,18.22501]
[1780206722004,27.54,73993.09,0.0,-0.73839,0.00021,18.21456]
[1780206727044,27.54,73990.76,0.0,-0.73889,0.00021,18.19608]
[1780206732079,27.54,73986.96,0.0,-0.73969,0.00021,18.16625]
[1780206737114,27.54,73986.79,0.0,-0.73974,0.00021,18.16453]
[1780206742149,27.53,73982.42,0.0,-0.74067,0.00021,18.12995]
[1780206747184,27.53,73978.33,0.0,-0.74153,0.00021,18.09779]
[1780206752220,27.53,73978.8,0.0,-0.74147,0.00021,18.09722]
[1780206757254,27.53,73979.3,0.0,-0.74136,0.00021,18.10117]
[1780206762289,27.53,73979.43,0.0,-0.74133,0.00021,18.10222]
[1780206767324,27.53,73981.81,0.0,-0.74083,0.00021,18.1209]
[1780206773365,27.53,73981.99,0.0,-0.7408,0.00021,18.12223]
[1780206779778,27.53,73981.0,0.0,-0.74101,0.00021,18.11431]
[1780206785450,27.53,73978.24,0.0,-0.74159,0.00021,18.09248]
[1780206789848,27.53,73971.69,0.0,-0.74297,0.00021,18.04088]
[1780206793506,27.53,73966.11,0.0,-0.74413,0.00021,17.99691]
[1780206799918,27.53,73964.47,0.0,-0.74446,0.00021,17.98431]
[1780206805589,27.54,73964.74,0.0,-0.74439,0.00021,17.9869]
[1780206811632,27.54,73964.39,0.0,-0.74449,0.00021,17.98028]
[1780206816668,27.54,73963.89,0.0,-0.74458,0.00021,17.97675]
[1780206821701,27.54,73963.51,0.0,-0.74465,0.00021,17.97421]
[1780206830131,27.54,73964.04,0.0,-0.74453,0.00021,17.97873]
[1780206835801,27.54,73964.08,0.0,-0.74452,0.00021,17.97918]
[1780206841841,27.54,73964.59,0.0,-0.74441,0.00021,17.98331]
[1780206846877,27.54,73964.01,0.0,-0.74453,0.00021,17.97877]
[1780206851912,27.54,73963.98,0.0,-0.74453,0.00021,17.97855]
[1780206858961,27.54,73964.02,0.0,-0.74453,0.00021,17.97886]
[1780206869029,27.54,73964.06,0.0,-0.74452,0.00021,17.97913]
[1780206875075,27.54,73964.06,0.0,-0.74456,0.00021,17.97474]
[1780206880488,27.54,73964.55,0.0,-0.74446,0.00021,17.97851]
[1780206886152,27.54,73964.46,0.0,-0.74448,0.00021,17.97772]
[1780206888164,27.54,73969.85,0.0,-0.74335,0.00021,18.02025]
[1780206893199,27.54,73970.19,0.0,-0.74328,0.00021,18.02304]
[1780206899243,27.54,73969.74,0.0,-0.74337,0.00021,18.01963]
[1780206906296,27.54,73969.24,0.0,-0.74347,0.00021,18.01588]
[1780206911331,27.54,73968.75,0.0,-0.74357,0.00021,18.01218]
[1780206917373,27.54,73968.49,0.0,-0.74362,0.00021,18.01033]
[1780206922410,27.55,73959.09,0.0,-0.74557,0.00021,17.93614]
[1780206924423,27.55,73958.07,0.0,-0.74578,0.00021,17.92814]
[1780206929456,27.55,73961.58,0.0,-0.74504,0.00021,17.95625]
[1780206935498,27.55,73962.89,0.0,-0.74479,0.00021,17.96278]
[1780206941543,27.55,73961.07,0.0,-0.74516,0.00021,17.94889]
[1780206947583,27.55,73962.84,0.0,-0.74477,0.00021,17.96347]
[1780206952618,27.55,73965.67,0.0,-0.74417,0.00021,17.98619]
[1780206957653,27.55,73968.22,0.0,-0.74364,0.00021,18.00655]
[1780206964702,27.55,73969.97,0.0,-0.74327,0.00021,18.02054]
[1780206971125,27.55,73970.82,0.0,-0.74308,0.00021,18.02739]
[1780206981194,27.56,73971.29,0.0,-0.74298,0.00021,18.03134]
[1780206986856,27.56,73972.28,0.0,-0.74277,0.00021,18.0393]
[1780206995920,27.56,73972.61,0.0,-0.74273,0.00021,18.03777]
[1780207001334,27.56,73972.48,0.0,-0.74275,0.00021,18.03688]
[1780207008001,27.56,73972.48,0.0,-0.74275,0.00021,18.03707]
[1780207016059,27.56,73972.48,0.0,-0.74274,0.00021,18.0373]
[1780207021474,27.56,73972.51,0.0,-0.74273,0.00021,18.03769]
[1780207031545,27.56,73972.51,0.0,-0.74272,0.00021,18.038]
[1780207041615,27.56,73972.5,0.0,-0.74271,0.00021,18.03826]
[1780207051685,27.56,73972.26,0.0,-0.74279,0.00021,18.03239]
[1780207058395,27.56,73972.26,0.0,-0.74279,0.00021,18.03262]
[1780207069469,27.57,73972.38,0.0,-0.74275,0.00021,18.03399]
[1780207074506,27.57,73972.43,0.0,-0.74273,0.00021,18.03459]
[1780207076520,27.57,73977.66,0.0,-0.74163,0.00021,18.07577]
[1780207081555,27.57,73977.66,0.0,-0.74163,0.00021,18.07575]
[1780207086590,27.57,73976.59,0.0,-0.74186,0.00021,18.06738]
[1780207091625,27.57,73976.55,0.0,-0.74186,0.00021,18.06723]
[1780207099688,27.57,73975.24,0.0,-0.74213,0.00021,18.05714]
[1780207104718,27.57,73977.22,0.0,-0.74172,0.00021,18.07273]
[1780207109753,27.57,73980.32,0.0,-0.74106,0.00021,18.09705]
[1780207114787,27.57,73982.93,0.0,-0.74055,0.00021,18.11312]
[1780207119821,27.57,73977.75,0.0,-0.74164,0.00021,18.07253]
[1780207126871,27.57,73976.19,0.0,-0.74196,0.00021,18.06046]
[1780207132245,27.57,73975.54,0.0,-0.7421,0.00021,18.05544]
[1780207142315,27.57,73974.49,0.0,-0.74231,0.00021,18.04734]
[1780207152385,27.57,73973.09,0.0,-0.7426,0.00021,18.03645]
[1780207159097,27.57,73970.69,0.0,-0.7431,0.00021,18.0177]
[1780207164133,27.57,73972.38,0.0,-0.74274,0.00021,18.03113]
[1780207169168,27.57,73972.8,0.0,-0.74265,0.00021,18.03456]
[1780207174202,27.57,73971.1,0.0,-0.74304,0.00021,18.01702]
[1780207180245,27.57,73971.71,0.0,-0.74291,0.00021,18.02191]
[1780207185280,27.57,73973.4,0.0,-0.74256,0.00021,18.03517]
[1780207192675,27.57,73973.13,0.0,-0.74262,0.00021,18.03295]
[1780207198370,27.57,73967.76,0.0,-0.74374,0.00021,17.99057]
[1780207199378,27.57,73960.65,0.0,-0.74522,0.00021,17.93445]
[1780207204413,27.57,73963.84,0.0,-0.74455,0.00021,17.96016]
[1780207209451,27.57,73961.21,0.0,-0.74508,0.00021,17.93979]
[1780207214487,27.58,73961.62,0.0,-0.74498,0.00021,17.94355]
[1780207219523,27.58,73961.75,0.0,-0.74494,0.00021,17.94508]
[1780207224558,27.58,73962.03,0.0,-0.74487,0.00021,17.94781]
[1780207229593,27.58,73961.85,0.0,-0.74489,0.00021,17.94689]
[1780207234628,27.58,73962.26,0.0,-0.74483,0.00021,17.94632]
[1780207240670,27.59,73961.94,0.0,-0.74488,0.00021,17.94448]
[1780207252754,27.59,73962.34,0.0,-0.74476,0.00021,17.9491]
[1780207258795,27.59,73961.85,0.0,-0.74484,0.00021,17.94592]
[1780207263834,27.59,73957.79,0.0,-0.74567,0.00021,17.91445]
[1780207268865,27.6,73957.93,0.0,-0.74561,0.00021,17.91639]
[1780207275917,27.6,73957.47,0.0,-0.74568,0.00021,17.91402]
[1780207280951,27.6,73957.76,0.0,-0.74559,0.00021,17.91713]
[1780207285986,27.61,73956.92,0.0,-0.74574,0.00021,17.91131]
[1780207291023,27.61,73957.46,0.0,-0.74565,0.00021,17.91209]
[1780207296058,27.61,73955.26,0.0,-0.74608,0.00021,17.8955]
[1780207301092,27.62,73951.69,0.0,-0.74679,0.00021,17.86823]
[1780207303448,27.62,73940.66,0.0,-0.74907,0.00021,17.78077]
[1780207310155,27.62,73940.67,0.0,-0.74903,0.00021,17.78216]
[1780207315191,27.63,73936.74,0.0,-0.74981,0.00021,17.75174]
[1780207321232,27.63,73936.72,0.0,-0.74979,0.00021,17.75281]
[1780207322238,27.63,73931.21,0.0,-0.75092,0.00021,17.7089]
[1780207327275,27.63,73935.3,0.0,-0.75004,0.00021,17.74284]
[1780207332310,27.64,73935.7,0.0,-0.74993,0.00021,17.74721]
[1780207337345,27.64,73933.51,0.0,-0.75035,0.00021,17.7308]
[1780207342380,27.65,73933.38,0.0,-0.75035,0.00021,17.73093]
[1780207347416,27.65,73931.96,0.0,-0.7506,0.00021,17.72086]
[1780207353804,27.66,73933.33,0.0,-0.75032,0.00021,17.72898]
[1780207359500,27.66,73933.96,0.0,-0.75015,0.00021,17.73545]
[1780207365541,27.66,73934.16,0.0,-0.75007,0.00021,17.73845]
[1780207370577,27.67,73930.49,0.0,-0.7508,0.00021,17.7103]
[1780207375613,27.67,73927.39,0.0,-0.7514,0.00021,17.68678]
[1780207380649,27.68,73930.85,0.0,-0.75065,0.00021,17.7158]
[1780207385682,27.68,73930.33,0.0,-0.75073,0.00021,17.71283]
[1780207391727,27.69,73934.43,0.0,-0.74985,0.00021,17.7469]
[1780207396764,27.69,73934.67,0.0,-0.74978,0.00021,17.74977]
[1780207401823,27.69,73932.78,0.0,-0.75014,0.00021,17.7357]
[1780207406860,27.7,73931.99,0.0,-0.75027,0.00021,17.73038]
[1780207412901,27.7,73931.78,0.0,-0.75032,0.00021,17.72556]
[1780207422969,27.71,73930.97,0.0,-0.75043,0.00021,17.72115]
[1780207430023,27.71,73931.79,0.0,-0.75022,0.00021,17.72934]
[1780207435058,27.72,73931.5,0.0,-0.75025,0.00021,17.7282]
[1780207440093,27.72,73930.23,0.0,-0.75047,0.00021,17.71952]
[1780207445126,27.72,73930.13,0.0,-0.75047,0.00021,17.71971]
[1780207450162,27.73,73928.3,0.0,-0.7508,0.0002,17.70661]
[1780207452175,27.73,73922.63,0.0,-0.75195,0.0002,17.66184]
[1780207454508,27.73,73917.38,0.0,-0.75301,0.0002,17.62026]
[1780207460235,27.74,73910.44,0.0,-0.75438,0.0002,17.56585]
[1780207465270,27.74,73909.61,0.0,-0.75452,0.0002,17.56038]
[1780207471314,27.75,73914.11,0.0,-0.7536,0.0002,17.59378]
[1780207476350,27.75,73915.3,0.0,-0.75333,0.0002,17.6045]
[1780207484721,27.76,73914.73,0.0,-0.7534,0.0002,17.60173]
[1780207490447,27.76,73918.57,0.0,-0.75258,0.0002,17.63372]
[1780207495483,27.76,73915.5,0.0,-0.75318,0.0002,17.61006]
[1780207500517,27.77,73912.2,0.0,-0.75383,0.0002,17.58463]
[1780207503538,27.77,73905.92,0.0,-0.75509,0.0002,17.53477]
[1780207508573,27.77,73905.01,0.0,-0.75524,0.0002,17.52853]
[1780207513608,27.78,73901.62,0.0,-0.7559,0.0002,17.50235]
[1780207520657,27.78,73901.27,0.0,-0.75593,0.0002,17.5013]
[1780207527707,27.79,73900.64,0.0,-0.756,0.0002,17.49817]
[1780207532742,27.79,73900.15,0.0,-0.7561,0.0002,17.49136]
[1780207537783,27.8,73899.4,0.0,-0.75622,0.0002,17.48675]
[1780207542817,27.8,73898.83,0.0,-0.7563,0.0002,17.48346]
[1780207547852,27.8,73897.09,0.0,-0.75661,0.0002,17.47072]
[1780207552889,27.81,73894.45,0.0,-0.75711,0.0002,17.45074]
[1780207560944,27.82,73894.05,0.0,-0.75714,0.0002,17.44965]
[1780207565982,27.82,73893.23,0.0,-0.75728,0.0002,17.44414]
[1780207571018,27.82,73891.82,0.0,-0.75753,0.0002,17.43383]
[1780207576053,27.83,73891.14,0.0,-0.75764,0.0002,17.42945]
[1780207581087,27.83,73890.07,0.0,-0.75783,0.0002,17.42194]
[1780207588137,27.84,73890.14,0.0,-0.75777,0.0002,17.42405]
[1780207593173,27.84,73896.57,0.0,-0.75649,0.0002,17.47264]
[1780207594180,27.84,73893.92,0.0,-0.75702,0.0002,17.45142]
[1780207599214,27.84,73892.9,0.0,-0.7572,0.0002,17.44413]
[1780207604248,27.84,73896.03,0.0,-0.75654,0.0002,17.47026]
[1780207609283,27.85,73897.92,0.0,-0.75614,0.0002,17.48638]
[1780207614319,27.85,73901.28,0.0,-0.75545,0.0002,17.51403]
[1780207620360,27.85,73902.47,0.0,-0.75519,0.0002,17.52422]
[1780207625721,27.85,73905.57,0.0,-0.75456,0.0002,17.54924]
[1780207631439,27.85,73909.67,0.0,-0.75372,0.0002,17.58219]
[1780207635791,27.85,73903.89,0.0,-0.75489,0.0002,17.53599]
[1780207641508,27.85,73903.44,0.0,-0.75498,0.0002,17.53265]
[1780207646542,27.85,73900.51,0.0,-0.75556,0.0002,17.50938]
[1780207651577,27.86,73897.06,0.0,-0.75628,0.0002,17.47767]
[1780207656613,27.86,73893.46,0.0,-0.757,0.0002,17.44906]
[1780207661647,27.86,73892.2,0.0,-0.75725,0.0002,17.43919]
[1780207666682,27.86,73891.47,0.0,-0.75739,0.0002,17.43357]
[1780207671717,27.86,73890.44,0.0,-0.75759,0.0002,17.42556]
[1780207676753,27.86,73891.85,0.0,-0.75729,0.0002,17.43733]
[1780207681789,27.86,73892.39,0.0,-0.75717,0.0002,17.44215]
[1780207686143,27.86,73901.69,0.0,-0.75529,0.0002,17.51708]
[1780207692866,27.86,73902.51,0.0,-0.75513,0.0002,17.52371]
[1780207698908,27.86,73902.51,0.0,-0.75512,0.0002,17.52376]
[1780207706285,27.86,73902.58,0.0,-0.75511,0.0002,17.52439]
[1780207715021,27.86,73902.44,0.0,-0.75518,0.0002,17.51874]
[1780207720060,27.86,73900.31,0.0,-0.75561,0.0002,17.50163]
[1780207726096,27.86,73900.76,0.0,-0.75552,0.0002,17.50529]
[1780207730125,27.86,73894.61,0.0,-0.75676,0.0002,17.45564]
[1780207735160,27.86,73893.98,0.0,-0.75689,0.0002,17.4504]
[1780207740194,27.86,73893.55,0.0,-0.75698,0.0002,17.44684]
[1780207745230,27.86,73893.39,0.0,-0.75702,0.0002,17.44547]
[1780207754292,27.86,73893.16,0.0,-0.75707,0.0002,17.44342]
[1780207762350,27.86,73892.87,0.0,-0.75713,0.0002,17.44088]
[1780207769397,27.86,73892.92,0.0,-0.75713,0.0002,17.44109]
[1780207774434,27.86,73897.79,0.0,-0.75619,0.0002,17.47575]
[1780207779468,27.86,73898.79,0.0,-0.756,0.0002,17.48339]
[1780207784502,27.86,73899.19,0.0,-0.75592,0.0002,17.48628]
[1780207793565,27.85,73899.82,0.0,-0.75581,0.0002,17.49074]
[1780207801622,27.85,73900.04,0.0,-0.75578,0.0002,17.49199]
[1780207806989,27.85,73907.29,0.0,-0.75432,0.0002,17.54995]
[1780207808672,27.85,73908.36,0.0,-0.75411,0.0002,17.55842]
[1780207813706,27.85,73909.15,0.0,-0.75396,0.0002,17.56434]
[1780207818748,27.85,73911.3,0.0,-0.75353,0.0002,17.58131]
[1780207820756,27.85,73920.36,0.0,-0.75169,0.0002,17.65345]
[1780207825792,27.85,73923.69,0.0,-0.75102,0.0002,17.6795]
[1780207830826,27.85,73919.39,0.0,-0.75191,0.0002,17.64473]
[1780207833851,27.85,73913.99,0.0,-0.75305,0.0002,17.59716]
[1780207838882,27.85,73913.92,0.0,-0.75307,0.0002,17.59648]
[1780207843918,27.84,73915.31,0.0,-0.75279,0.0002,17.60749]
[1780207848954,27.84,73921.61,0.0,-0.75151,0.0002,17.65767]
[1780207857340,27.84,73923.75,0.0,-0.75107,0.0002,17.67465]
[1780207864062,27.84,73922.97,0.0,-0.75123,0.0002,17.66845]
[1780207869096,27.84,73922.64,0.0,-0.75129,0.0002,17.6659]
[1780207873124,27.84,73914.51,0.0,-0.75295,0.0002,17.60105]
[1780207878158,27.84,73916.86,0.0,-0.75247,0.0002,17.61996]
[1780207883194,27.85,73914.86,0.0,-0.75287,0.0002,17.60427]
[1780207888228,27.85,73911.6,0.0,-0.75352,0.0002,17.57874]
[1780207893263,27.85,73912.37,0.0,-0.75338,0.0002,17.58115]
[1780207898300,27.85,73914.19,0.0,-0.753,0.0002,17.5963]
[1780207907362,27.85,73914.31,0.0,-0.75295,0.0002,17.59813]
[1780207912397,27.86,73914.04,0.0,-0.75299,0.0002,17.59642]
[1780207917431,27.86,73914.55,0.0,-0.75288,0.0002,17.60093]
[1780207922466,27.86,73911.95,0.0,-0.75339,0.0002,17.58064]
[1780207928509,27.86,73911.75,0.0,-0.75342,0.0002,17.57966]
[1780207934551,27.86,73912.06,0.0,-0.75334,0.0002,17.58273]
[1780207939586,27.86,73911.81,0.0,-0.75338,0.0002,17.58131]
[1780207944626,27.87,73912.1,0.0,-0.7533,0.0002,17.5841]
[1780207949660,27.87,73912.24,0.0,-0.75326,0.0002,17.58568]
[1780207954695,27.87,73912.28,0.0,-0.75328,0.0002,17.58208]
[1780207960737,27.87,73912.25,0.0,-0.75327,0.0002,17.58239]
[1780207966780,27.87,73912.16,0.0,-0.75328,0.0002,17.58221]
[1780207971814,27.87,73912.39,0.0,-0.75322,0.0002,17.58448]
[1780207976849,27.88,73912.52,0.0,-0.75318,0.0002,17.58585]
[1780207983898,27.88,73912.54,0.0,-0.75317,0.0002,17.5865]
[1780207998323,27.88,73912.44,0.0,-0.75316,0.0002,17.58688]
[1780208008393,27.88,73912.46,0.0,-0.75313,0.0002,17.58785]
[1780208016122,27.89,73912.46,0.0,-0.75315,0.0002,17.58411]
[1780208021158,27.89,73912.24,0.0,-0.75319,0.0002,17.58275]
[1780208026192,27.89,73911.99,0.0,-0.75323,0.0002,17.58117]
[1780208031227,27.89,73908.63,0.0,-0.75389,0.0002,17.55483]
[1780208036263,27.89,73908.26,0.0,-0.75395,0.0002,17.55242]
[1780208045326,27.89,73908.46,0.0,-0.75389,0.0002,17.55498]
[1780208051369,27.9,73911.08,0.0,-0.75334,0.0002,17.57641]
[1780208056405,27.9,73912.16,0.0,-0.75312,0.0002,17.58538]
[1780208062446,27.9,73912.08,0.0,-0.75313,0.0002,17.5849]
[1780208067481,27.9,73910.64,0.0,-0.75342,0.0002,17.57357]
[1780208072517,27.9,73910.84,0.0,-0.75341,0.0002,17.57099]
[1780208077552,27.9,73907.77,0.0,-0.75403,0.0002,17.54665]
[1780208082586,27.9,73908.04,0.0,-0.75396,0.0002,17.54912]
[1780208087624,27.9,73908.2,0.0,-0.75392,0.0002,17.55072]
[1780208093665,27.9,73908.28,0.0,-0.7539,0.0002,17.55171]
[1780208098701,27.9,73908.1,0.0,-0.75393,0.0002,17.55056]
[1780208103733,27.9,73905.8,0.0,-0.75439,0.0002,17.53229]
[1780208108768,27.9,73903.04,0.0,-0.75495,0.0002,17.51009]
[1780208111790,27.9,73896.13,0.0,-0.75635,0.0002,17.45465]
[1780208118839,27.91,73896.45,0.0,-0.75627,0.0002,17.45747]
[1780208123873,27.91,73896.11,0.0,-0.75634,0.0002,17.4549]
[1780208129245,27.91,73896.43,0.0,-0.75627,0.0002,17.45763]
[1780208134951,27.91,73896.88,0.0,-0.75621,0.0002,17.45715]
[1780208139316,27.91,73905.19,0.0,-0.75452,0.0002,17.52398]
[1780208140993,27.91,73906.52,0.0,-0.75426,0.0002,17.53457]
[1780208145023,27.91,73912.03,0.0,-0.75314,0.0002,17.57837]
[1780208151066,27.9,73914.19,0.0,-0.75272,0.0002,17.59501]
[1780208156101,27.9,73914.35,0.0,-0.7527,0.0002,17.59581]
[1780208161140,27.9,73914.35,0.0,-0.75271,0.0002,17.59534]
[1780208166172,27.9,73909.42,0.0,-0.75372,0.0002,17.55568]
[1780208172214,27.9,73907.96,0.0,-0.75403,0.0002,17.54374]
[1780208177248,27.9,73908.84,0.0,-0.75385,0.0002,17.55072]
[1780208182283,27.9,73913.08,0.0,-0.75299,0.0002,17.5844]
[1780208188326,27.9,73914.26,0.0,-0.75276,0.0002,17.59349]
[1780208193361,27.9,73914.59,0.0,-0.75273,0.0002,17.59169]
[1780208198396,27.9,73914.96,0.0,-0.75266,0.0002,17.59462]
[1780208203430,27.9,73915.61,0.0,-0.75253,0.0002,17.59979]
[1780208208465,27.9,73917.56,0.0,-0.75213,0.0002,17.6153]
[1780208213502,27.9,73918.38,0.0,-0.75196,0.0002,17.62181]
[1780208219884,27.9,73919.44,0.0,-0.75175,0.0002,17.63022]
[1780208225586,27.9,73920.13,0.0,-0.75161,0.0002,17.63573]
[1780208232634,27.9,73920.46,0.0,-0.75154,0.0002,17.63841]
[1780208237668,27.9,73921.32,0.0,-0.75136,0.0002,17.64532]
[1780208243710,27.9,73921.56,0.0,-0.75131,0.0002,17.64732]
[1780208249753,27.9,73922.17,0.0,-0.75119,0.0002,17.65219]
[1780208257809,27.9,73922.4,0.0,-0.75118,0.0002,17.64965]
[1780208264858,27.9,73922.62,0.0,-0.75113,0.0002,17.65139]
[1780208269892,27.9,73922.85,0.0,-0.75108,0.0002,17.65321]
[1780208279963,27.9,73922.92,0.0,-0.75107,0.0002,17.65373]
[1780208285001,27.9,73923.52,0.0,-0.75095,0.0002,17.65847]
[1780208290039,27.9,73924.37,0.0,-0.75078,0.0002,17.66516]
[1780208295071,27.9,73924.08,0.0,-0.75084,0.0002,17.66279]
[1780208300445,27.9,73924.01,0.0,-0.75085,0.0002,17.66218]
[1780208310516,27.9,73924.08,0.0,-0.75084,0.0002,17.66262]
[1780208317225,27.9,73924.0,0.0,-0.7509,0.0002,17.65756]
[1780208325280,27.9,73924.03,0.0,-0.75089,0.0002,17.65773]
[1780208330656,27.9,73924.85,0.0,-0.75073,0.0002,17.6642]
[1780208337365,27.9,73924.01,0.0,-0.7509,0.0002,17.65747]
[1780208342399,27.9,73924.09,0.0,-0.75088,0.0002,17.65806]
[1780208350799,27.9,73924.08,0.0,-0.75089,0.0002,17.65791]
[1780208356500,27.9,73925.59,0.0,-0.75058,0.0002,17.66981]
[1780208361532,27.9,73925.52,0.0,-0.7506,0.0002,17.66921]
[1780208366568,27.9,73925.21,0.0,-0.75066,0.0002,17.66672]
[1780208371603,27.9,73925.47,0.0,-0.75065,0.0002,17.66437]
[1780208376637,27.89,73928.33,0.0,-0.75007,0.0002,17.6869]
[1780208382679,27.89,73927.77,0.0,-0.75019,0.0002,17.68227]
[1780208387715,27.89,73930.48,0.0,-0.74964,0.0002,17.7036]
[1780208393759,27.89,73934.23,0.0,-0.74888,0.00021,17.73291]
[1780208401157,27.89,73933.28,0.0,-0.74909,0.00021,17.72466]
[1780208406850,27.89,73931.42,0.0,-0.74948,0.0002,17.70952]
[1780208412892,27.89,73931.27,0.0,-0.74953,0.0002,17.70785]
[1780208417927,27.89,73930.72,0.0,-0.74965,0.0002,17.7031]
[1780208427996,27.88,73930.82,0.0,-0.74965,0.0002,17.70306]
[1780208437059,27.88,73929.38,0.0,-0.75,0.0002,17.68654]
[1780208445117,27.88,73929.23,0.0,-0.75005,0.0002,17.68473]
[1780208451507,27.88,73929.75,0.0,-0.74996,0.0002,17.68837]
[1780208459215,27.87,73929.39,0.0,-0.75005,0.0002,17.68488]
[1780208465257,27.87,73928.52,0.0,-0.75024,0.0002,17.67756]
[1780208471649,27.87,73930.02,0.0,-0.74994,0.0002,17.689]
[1780208478349,27.87,73930.74,0.0,-0.74981,0.0002,17.69418]
[1780208483384,27.87,73930.69,0.0,-0.74983,0.0002,17.69343]
[1780208490433,27.87,73931.64,0.0,-0.74965,0.00021,17.70045]
[1780208495467,27.87,73931.71,0.0,-0.74968,0.00021,17.69629]
[1780208500504,27.86,73931.79,0.0,-0.74967,0.00021,17.69662]
[1780208508559,27.86,73932.1,0.0,-0.74962,0.00021,17.69869]
[1780208513596,27.86,73932.69,0.0,-0.7495,0.00021,17.70312]
[1780208519638,27.86,73932.96,0.0,-0.74946,0.00021,17.70494]
[1780208524674,27.86,73933.16,0.0,-0.74942,0.00021,17.70625]
[1780208529708,27.86,73934.02,0.0,-0.74926,0.00021,17.71273]
[1780208536762,27.86,73933.0,0.0,-0.74948,0.00021,17.70423]
[1780208542138,27.86,73933.15,0.0,-0.74945,0.00021,17.70511]
[1780208547841,27.86,73932.28,0.0,-0.74964,0.00021,17.69783]
[1780208553882,27.85,73930.54,0.0,-0.75004,0.00021,17.67935]
[1780208560932,27.85,73930.38,0.0,-0.75009,0.00021,17.67772]
[1780208565967,27.85,73929.82,0.0,-0.75021,0.0002,17.67282]
[1780208571003,27.85,73929.75,0.0,-0.75024,0.0002,17.6718]
[1780208576041,27.85,73929.48,0.0,-0.75031,0.0002,17.66924]
[1780208581072,27.85,73929.49,0.0,-0.75031,0.0002,17.66895]
[1780208588121,27.85,73929.48,0.0,-0.75033,0.0002,17.66839]
[1780208593158,27.84,73931.65,0.0,-0.7499,0.00021,17.68519]
[1780208598192,27.84,73931.34,0.0,-0.74997,0.00021,17.68241]
[1780208608262,27.84,73930.89,0.0,-0.75007,0.00021,17.67836]
[1780208620345,27.84,73930.56,0.0,-0.75021,0.00021,17.67025]
[1780208625382,27.84,73930.35,0.0,-0.75027,0.00021,17.66803]
[1780208630419,27.83,73930.04,0.0,-0.75034,0.00021,17.665]
[1780208639486,27.83,73930.01,0.0,-0.75038,0.00021,17.66368]
[1780208642845,27.83,73937.71,0.0,-0.74881,0.00021,17.72438]
[1780208649556,27.83,73938.27,0.0,-0.74872,0.00021,17.72782]
[1780208657611,27.82,73938.32,0.0,-0.74874,0.00021,17.72703]
[1780208662985,27.82,73938.34,0.0,-0.74876,0.00021,17.72647]
[1780208670703,27.82,73938.32,0.0,-0.74879,0.00021,17.72525]
[1780208675737,27.81,73938.28,0.0,-0.74885,0.00021,17.71988]
[1780208683125,27.81,73936.25,0.0,-0.7493,0.00021,17.70283]
[1780208688831,27.81,73930.52,0.0,-0.75049,0.00021,17.65677]
[1780208693865,27.81,73931.26,0.0,-0.75035,0.00021,17.66222]
[1780208698899,27.81,73930.46,0.0,-0.75052,0.00021,17.65539]
[1780208703935,27.8,73929.27,0.0,-0.75078,0.00021,17.64556]
[1780208709977,27.8,73929.19,0.0,-0.7508,0.00021,17.64462]
[1780208715016,27.8,73929.39,0.0,-0.75077,0.00021,17.64602]
[1780208723405,27.8,73929.33,0.0,-0.75078,0.00021,17.64533]
[1780208729111,27.8,73929.59,0.0,-0.75073,0.00021,17.64731]
[1780208736159,27.8,73930.08,0.0,-0.75067,0.00021,17.64678]
[1780208744215,27.8,73931.43,0.0,-0.7504,0.00021,17.65733]
[1780208751268,27.8,73931.82,0.0,-0.75033,0.00021,17.66021]
[1780208757310,27.8,73932.52,0.0,-0.75019,0.00021,17.66552]
[1780208762346,27.8,73932.94,0.0,-0.75011,0.00021,17.66861]
[1780208767380,27.8,73931.33,0.0,-0.75045,0.00021,17.65557]
[1780208774434,27.8,73929.86,0.0,-0.75075,0.00021,17.64374]
[1780208779467,27.8,73929.2,0.0,-0.75089,0.00021,17.63835]
[1780208784502,27.8,73929.07,0.0,-0.75091,0.00021,17.63742]
[1780208789537,27.8,73928.52,0.0,-0.75102,0.00021,17.63316]
[1780208794573,27.8,73928.67,0.0,-0.75103,0.00021,17.63011]
[1780208803966,27.8,73928.5,0.0,-0.75105,0.00021,17.62903]
[1780208809677,27.8,73928.13,0.0,-0.75112,0.00021,17.62627]
[1780208814714,27.8,73925.74,0.0,-0.75161,0.0002,17.60742]
[1780208819747,27.8,73925.47,0.0,-0.75166,0.0002,17.60555]
[1780208824782,27.8,73926.06,0.0,-0.75153,0.0002,17.61058]
[1780208828811,27.8,73919.48,0.0,-0.75287,0.0002,17.55815]
[1780208834178,27.8,73918.51,0.0,-0.75306,0.0002,17.55068]
[1780208839887,27.81,73917.81,0.0,-0.75319,0.0002,17.54552]
[1780208842909,27.81,73918.84,0.0,-0.75297,0.0002,17.55406]
[1780208844922,27.81,73919.01,0.0,-0.75293,0.0002,17.55562]
[1780208849957,27.81,73919.12,0.0,-0.7529,0.0002,17.55704]
[1780208857007,27.81,73919.35,0.0,-0.75287,0.0002,17.55535]
[1780208862042,27.81,73919.79,0.0,-0.75276,0.0002,17.5595]
[1780208869091,27.82,73920.52,0.0,-0.75259,0.0002,17.56609]
[1780208874463,27.82,73918.81,0.0,-0.75293,0.0002,17.5528]
[1780208880170,27.82,73919.22,0.0,-0.75284,0.0002,17.55635]
[1780208885204,27.82,73919.83,0.0,-0.75271,0.0002,17.56143]
[1780208890239,27.82,73922.94,0.0,-0.75207,0.0002,17.58645]
[1780208895273,27.82,73928.06,0.0,-0.75102,0.00021,17.62741]
[1780208901317,27.82,73929.99,0.0,-0.75062,0.00021,17.64269]
[1780208907361,27.82,73929.79,0.0,-0.75066,0.00021,17.64116]
[1780208912398,27.82,73929.77,0.0,-0.7507,0.00021,17.63671]
[1780208917436,27.82,73930.55,0.0,-0.75054,0.00021,17.64298]
[1780208923478,27.82,73930.4,0.0,-0.75057,0.00021,17.64186]
[1780208928512,27.82,73930.73,0.0,-0.7505,0.00021,17.64456]
[1780208933548,27.82,73930.68,0.0,-0.75049,0.00021,17.64472]
[1780208939591,27.83,73931.19,0.0,-0.75037,0.00021,17.64962]
[1780208944629,27.83,73933.67,0.0,-0.74984,0.00021,17.66993]
[1780208950671,27.83,73934.13,0.0,-0.74973,0.00021,17.67426]
[1780208952685,27.83,73926.96,0.0,-0.7512,0.0002,17.6174]
[1780208957720,27.83,73925.6,0.0,-0.75146,0.0002,17.60709]
[1780208965101,27.83,73926.58,0.0,-0.75124,0.0002,17.61548]
[1780208971819,27.84,73928.56,0.0,-0.75086,0.00021,17.62731]
[1780208976852,27.84,73930.87,0.0,-0.75038,0.00021,17.64588]
[1780208983901,27.84,73931.37,0.0,-0.75028,0.00021,17.65006]
[1780208988936,27.84,73933.27,0.0,-0.74988,0.00021,17.66521]
[1780208995311,27.84,73932.73,0.0,-0.75,0.00021,17.66094]
[1780208999007,27.84,73926.89,0.0,-0.75119,0.0002,17.6146]
[1780209001022,27.84,73919.48,0.0,-0.75271,0.0002,17.55548]
[1780209007063,27.84,73914.15,0.0,-0.75379,0.0002,17.51304]
[1780209012100,27.84,73917.84,0.0,-0.75303,0.0002,17.54297]
[1780209017135,27.84,73921.99,0.0,-0.75217,0.0002,17.57641]
[1780209025522,27.84,73922.33,0.0,-0.75209,0.0002,17.57947]
[1780209028211,27.84,73929.73,0.0,-0.75058,0.00021,17.63843]
[1780209034254,27.84,73931.05,0.0,-0.75035,0.00021,17.64437]
[1780209040298,27.84,73930.9,0.0,-0.75038,0.00021,17.64299]
[1780209045664,27.84,73935.6,0.0,-0.74942,0.00021,17.68018]
[1780209051374,27.84,73930.38,0.0,-0.7505,0.00021,17.63848]
[1780209056407,27.84,73931.36,0.0,-0.7503,0.00021,17.64616]
[1780209061448,27.84,73931.91,0.0,-0.75019,0.00021,17.65033]
[1780209066482,27.84,73932.84,0.0,-0.75001,0.00021,17.65745]
[1780209070509,27.84,73945.29,0.0,-0.74745,0.00021,17.75598]
[1780209071517,27.84,73946.73,0.0,-0.74715,0.00021,17.76735]
[1780209076551,27.84,73948.47,0.0,-0.74679,0.00021,17.78105]
[1780209084607,27.84,73951.55,0.0,-0.74616,0.00021,17.805]
[1780209089644,27.84,73958.08,0.0,-0.74481,0.00021,17.85606]
[1780209094681,27.83,73954.22,0.0,-0.74565,0.00021,17.82132]
[1780209099733,27.83,73952.39,0.0,-0.74604,0.00021,17.80659]
[1780209104766,27.83,73950.55,0.0,-0.74643,0.00021,17.79191]
[1780209109802,27.83,73951.55,0.0,-0.74622,0.00021,17.79957]
[1780209116851,27.83,73951.12,0.0,-0.74632,0.00021,17.79596]
[1780209122893,27.83,73952.28,0.0,-0.74608,0.00021,17.80492]
[1780209127927,27.83,73956.24,0.0,-0.74527,0.00021,17.83586]
[1780209131956,27.83,73962.34,0.0,-0.744,0.00021,17.88359]
[1780209136991,27.83,73967.41,0.0,-0.74295,0.00021,17.92322]
[1780209142027,27.83,73969.1,0.0,-0.74259,0.00021,17.93637]
[1780209147063,27.83,73969.82,0.0,-0.74244,0.00021,17.94202]
[1780209152098,27.83,73972.04,0.0,-0.74203,0.00021,17.95456]
[1780209157132,27.83,73972.28,0.0,-0.74199,0.00021,17.95601]
[1780209162169,27.83,73977.38,0.0,-0.74094,0.00021,17.99516]
[1780209167202,27.82,73981.14,0.0,-0.74016,0.00021,18.02398]
[1780209172238,27.82,73981.32,0.0,-0.74013,0.00021,18.02512]
[1780209177272,27.82,73981.65,0.0,-0.74006,0.00021,18.02746]
[1780209180293,27.82,73987.98,0.0,-0.73874,0.00021,18.07617]
[1780209185328,27.82,73988.07,0.0,-0.73874,0.00021,18.07634]
[1780209190366,27.82,73990.26,0.0,-0.73829,0.00021,18.09265]
[1780209193385,27.82,73996.62,0.0,-0.73696,0.00021,18.14121]
[1780209198420,27.81,73998.51,0.0,-0.73659,0.00021,18.15493]
[1780209203455,27.81,74003.28,0.0,-0.7356,0.00021,18.19061]
[1780209208489,27.81,74003.92,0.0,-0.73549,0.00021,18.19478]
[1780209213525,27.81,74003.16,0.0,-0.7357,0.00021,18.18423]
[1780209218559,27.8,74006.94,0.0,-0.73492,0.00021,18.21251]
[1780209224601,27.8,74010.19,0.0,-0.73426,0.00021,18.23627]
[1780209229636,27.8,74011.86,0.0,-0.73393,0.00021,18.24807]
[1780209234673,27.79,74012.55,0.0,-0.73381,0.00021,18.2524]
[1780209239708,27.79,74014.01,0.0,-0.73353,0.00021,18.26259]
[1780209243751,27.79,74001.89,0.0,-0.73612,0.00021,18.16914]
[1780209244755,27.79,73999.75,0.0,-0.73658,0.00021,18.15257]
[1780209249791,27.78,73994.74,0.0,-0.73765,0.00021,18.1133]
[1780209250799,27.78,73989.32,0.0,-0.7388,0.00021,18.0713]
[1780209252813,27.78,73985.58,0.0,-0.7396,0.00021,18.04212]
[1780209257846,27.78,73986.12,0.0,-0.7395,0.00021,18.04565]
[1780209262881,27.78,73988.49,0.0,-0.73902,0.00021,18.0633]
[1780209268930,27.77,73986.65,0.0,-0.73943,0.00021,18.04811]
[1780209273962,27.77,73989.42,0.0,-0.7389,0.00021,18.06468]
[1780209278998,27.77,73989.07,0.0,-0.739,0.00021,18.06126]
[1780209286049,27.76,73988.29,0.0,-0.73919,0.00021,18.05429]
[1780209291084,27.76,73987.54,0.0,-0.73936,0.00021,18.04779]
[1780209296119,27.76,73987.42,0.0,-0.73941,0.00021,18.04619]
[1780209302161,27.76,73987.72,0.0,-0.73937,0.00021,18.04772]
[1780209307497,27.75,73987.32,0.0,-0.73947,0.00021,18.04396]
[1780209315255,27.75,73987.93,0.0,-0.73937,0.00021,18.04764]
[1780209320289,27.75,73987.85,0.0,-0.73941,0.00021,18.04638]
[1780209325325,27.75,73987.78,0.0,-0.73944,0.00021,18.04521]
[1780209330363,27.74,73987.87,0.0,-0.73944,0.00021,18.04527]
[1780209332373,27.74,73977.52,0.0,-0.74166,0.00021,17.96017]
[1780209337707,27.74,73972.57,0.0,-0.74271,0.00021,17.92095]
[1780209345465,27.74,73972.51,0.0,-0.74274,0.00021,17.9197]
[1780209351507,27.74,73972.72,0.0,-0.74271,0.00021,17.92086]
[1780209356543,27.74,73971.66,0.0,-0.74295,0.00021,17.91219]
[1780209361577,27.73,73969.66,0.0,-0.74338,0.00021,17.89604]
[1780209367918,27.73,73969.26,0.0,-0.74347,0.00021,17.89242]
[1780209373661,27.73,73968.48,0.0,-0.74365,0.00021,17.88584]
[1780209378697,27.73,73968.56,0.0,-0.74364,0.00021,17.88614]
[1780209383730,27.73,73969.1,0.0,-0.74354,0.00021,17.89008]
[1780209388767,27.73,73973.69,0.0,-0.74259,0.00021,17.92564]
[1780209391787,27.73,73983.85,0.0,-0.7405,0.00021,18.00034]
[1780209394808,27.72,73987.1,0.0,-0.73982,0.00021,18.02524]
[1780209399844,27.72,73989.73,0.0,-0.73929,0.00021,18.04494]
[1780209404879,27.72,73993.41,0.0,-0.73854,0.00021,18.07262]
[1780209405886,27.72,73986.57,0.0,-0.73998,0.00021,18.01939]
[1780209406894,27.72,73983.77,0.0,-0.74058,0.00021,17.99748]
[1780209412934,27.72,73983.78,0.0,-0.74059,0.00021,17.99697]
[1780209417970,27.71,73983.51,0.0,-0.74066,0.00021,17.99441]
[1780209423007,27.71,73983.78,0.0,-0.74062,0.00021,17.99606]
[1780209428042,27.71,73983.87,0.0,-0.74061,0.00021,17.99634]
[1780209435092,27.71,73984.17,0.0,-0.74056,0.00021,17.99811]
[1780209440127,27.71,73985.93,0.0,-0.74021,0.00021,18.01125]
[1780209445162,27.71,73985.87,0.0,-0.74023,0.00021,18.01029]
[1780209456241,27.7,73985.55,0.0,-0.74037,0.00021,18.00238]
[1780209468620,27.7,73985.81,0.0,-0.74034,0.00021,18.00323]
[1780209478691,27.69,73986.61,0.0,-0.7402,0.00021,18.00857]
[1780209484439,27.69,73988.06,0.0,-0.73991,0.00021,18.01933]
[1780209491486,27.69,73989.22,0.0,-0.73968,0.00021,18.02765]
[1780209496522,27.69,73989.08,0.0,-0.73973,0.00021,18.02606]
[1780209502563,27.69,73989.21,0.0,-0.73972,0.00021,18.02648]
[1780209507598,27.68,73989.07,0.0,-0.73976,0.00021,18.02494]
[1780209514648,27.68,73988.69,0.0,-0.73989,0.00021,18.01702]
[1780209519683,27.68,73989.39,0.0,-0.73976,0.00021,18.022]
[1780209524717,27.68,73989.7,0.0,-0.73971,0.00021,18.02391]
[1780209529753,27.68,73989.26,0.0,-0.73981,0.00021,18.01997]
[1780209536801,27.67,73989.31,0.0,-0.73982,0.00021,18.01965]
[1780209541839,27.67,73987.69,0.0,-0.74018,0.00021,18.00653]
[1780209547880,27.67,73982.73,0.0,-0.74124,0.00021,17.96747]
[1780209552917,27.67,73982.61,0.0,-0.74127,0.00021,17.96624]
[1780209557949,27.67,73982.45,0.0,-0.74131,0.00021,17.96469]
[1780209562987,27.67,73982.33,0.0,-0.74134,0.00021,17.96351]
[1780209568020,27.67,73980.35,0.0,-0.74177,0.00021,17.9478]
[1780209573056,27.67,73981.48,0.0,-0.74157,0.00021,17.95212]
[1780209577083,27.67,73987.44,0.0,-0.74032,0.00021,17.9984]
[1780209579097,27.66,73993.12,0.0,-0.73913,0.00021,18.04238]
[1780209584134,27.66,73996.3,0.0,-0.73847,0.00021,18.06631]
[1780209590173,27.66,73994.61,0.0,-0.73886,0.00021,18.05231]
[1780209595208,27.66,73993.57,0.0,-0.7391,0.00021,18.04357]
[1780209599238,27.65,73988.05,0.0,-0.74028,0.00021,18.00012]
[1780209604274,27.65,73988.26,0.0,-0.74024,0.00021,18.00133]
[1780209610317,27.65,73988.13,0.0,-0.74029,0.00021,17.99982]
[1780209616359,27.65,73987.53,0.0,-0.74043,0.00021,17.9946]
[1780209620386,27.65,73980.47,0.0,-0.74192,0.00021,17.93912]
[1780209626434,27.65,73980.35,0.0,-0.74196,0.00021,17.93787]
[1780209631468,27.65,73977.67,0.0,-0.74257,0.00021,17.91226]
[1780209638514,27.65,73977.8,0.0,-0.74254,0.00021,17.91305]
[1780209646571,27.64,73978.06,0.0,-0.7425,0.00021,17.91485]
[1780209651606,27.64,73977.69,0.0,-0.74258,0.00021,17.91178]
[1780209659961,27.64,73978.85,0.0,-0.74234,0.00021,17.92056]
[1780209668725,27.64,73979.39,0.0,-0.74225,0.00021,17.92398]
[1780209673759,27.64,73986.0,0.0,-0.74088,0.00021,17.97515]
[1780209680103,27.63,73986.6,0.0,-0.74077,0.00021,17.979]
[1780209690173,27.63,73986.44,0.0,-0.74084,0.00021,17.97645]
[1780209700243,27.63,73985.15,0.0,-0.74118,0.00021,17.96092]
[1780209705983,27.62,73984.49,0.0,-0.74134,0.00021,17.95513]
[1780209712027,27.62,73985.74,0.0,-0.74109,0.00021,17.96424]
[1780209719075,27.62,73981.47,0.0,-0.74201,0.00021,17.93015]
[1780209724114,27.62,73981.62,0.0,-0.74199,0.00021,17.93093]
[1780209729148,27.62,73981.67,0.0,-0.74199,0.00021,17.93093]
[1780209740524,27.61,73981.93,0.0,-0.74196,0.00021,17.932]
[1780209749287,27.61,73981.86,0.0,-0.742,0.00021,17.93081]
[1780209754325,27.61,73981.82,0.0,-0.74205,0.00021,17.92575]
[1780209761374,27.61,73981.87,0.0,-0.74206,0.00021,17.92561]
[1780209768422,27.61,73982.09,0.0,-0.74202,0.00021,17.9268]
[1780209775475,27.6,73981.79,0.0,-0.7421,0.00021,17.92384]
[1780209781513,27.6,73981.81,0.0,-0.74211,0.00021,17.92356]
[1780209788563,27.6,73981.88,0.0,-0.74211,0.00021,17.92359]
[1780209797626,27.6,73981.24,0.0,-0.74226,0.00021,17.91795]
[1780209807693,27.6,73981.56,0.0,-0.74222,0.00021,17.91977]
[1780209814744,27.59,73981.7,0.0,-0.74224,0.00021,17.91604]
[1780209820787,27.59,73981.87,0.0,-0.74221,0.00021,17.91698]
[1780209826828,27.59,73981.84,0.0,-0.74223,0.00021,17.91635]
[1780209833879,27.59,73981.9,0.0,-0.74223,0.00021,17.91636]
[1780209841229,27.59,73981.96,0.0,-0.74223,0.00021,17.91637]
[1780209851300,27.59,73982.0,0.0,-0.74224,0.00021,17.91604]
[1780209857049,27.58,73982.01,0.0,-0.74225,0.00021,17.91574]
[1780209859061,27.58,73975.34,0.0,-0.74366,0.00021,17.86308]
[1780209864095,27.58,73975.95,0.0,-0.74354,0.00021,17.8675]
[1780209869130,27.58,73974.9,0.0,-0.74377,0.00021,17.85881]
[1780209875173,27.58,73973.61,0.0,-0.74409,0.00021,17.84383]
[1780209880210,27.58,73973.27,0.0,-0.74417,0.00021,17.84076]
[1780209885245,27.58,73972.89,0.0,-0.74426,0.00021,17.83739]
[1780209890280,27.58,73971.98,0.0,-0.74447,0.00021,17.82982]
[1780209897330,27.57,73971.93,0.0,-0.74449,0.00021,17.8289]
[1780209907399,27.57,73971.59,0.0,-0.74458,0.00021,17.82542]
[1780209913442,27.57,73971.61,0.0,-0.74459,0.00021,17.82511]
[1780209921794,27.57,73971.12,0.0,-0.74472,0.00021,17.82052]
[1780209927540,27.57,73971.92,0.0,-0.74456,0.00021,17.82646]
[1780209932575,27.56,73972.11,0.0,-0.74457,0.00021,17.82321]
[1780209937610,27.56,73972.7,0.0,-0.74445,0.00021,17.8275]
[1780209945666,27.56,73973.25,0.0,-0.74435,0.00021,17.83119]
[1780209950702,27.56,73977.7,0.0,-0.74343,0.00021,17.86582]
[1780209955736,27.56,73974.89,0.0,-0.74403,0.00021,17.84322]
[1780209962079,27.56,73973.95,0.0,-0.74424,0.00021,17.83536]
[1780209967821,27.55,73974.03,0.0,-0.74424,0.00021,17.8356]
[1780209972856,27.55,73974.29,0.0,-0.74419,0.00021,17.83731]
[1780209977891,27.55,73976.38,0.0,-0.74376,0.00021,17.85345]
[1780209983932,27.55,73976.3,0.0,-0.74379,0.00021,17.85233]
[1780209989975,27.55,73974.21,0.0,-0.74424,0.00021,17.83543]
[1780209996016,27.55,73974.37,0.0,-0.74426,0.00021,17.83196]
[1780210002357,27.55,73974.45,0.0,-0.74425,0.00021,17.83223]
[1780210008100,27.55,73974.45,0.0,-0.74426,0.00021,17.83187]
[1780210013137,27.54,73974.49,0.0,-0.74426,0.00021,17.83189]
[1780210020188,27.54,73974.69,0.0,-0.74423,0.00021,17.83306]
[1780210025222,27.54,73974.72,0.0,-0.74423,0.00021,17.833]
[1780210031263,27.54,73974.79,0.0,-0.74423,0.00021,17.83322]
[1780210042637,27.54,73975.53,0.0,-0.74409,0.00021,17.83841]
[1780210049396,27.54,73975.98,0.0,-0.744,0.00021,17.84155]
[1780210062778,27.53,73976.67,0.0,-0.74392,0.00021,17.84158]
[1780210068531,27.53,73977.21,0.0,-0.74382,0.00021,17.84555]
[1780210073565,27.53,73976.81,0.0,-0.74391,0.00021,17.84206]
[1780210083637,27.53,73974.5,0.0,-0.74442,0.00021,17.82317]
[1780210091692,27.53,73974.45,0.0,-0.74444,0.00021,17.82236]
[1780210096728,27.53,73974.95,0.0,-0.74434,0.00021,17.82608]
[1780210103778,27.52,73974.57,0.0,-0.74443,0.00021,17.82254]
[1780210112840,27.52,73974.99,0.0,-0.7444,0.00021,17.82084]
[1780210117875,27.52,73977.31,0.0,-0.74392,0.00021,17.83883]
[1780210122909,27.52,73978.3,0.0,-0.74372,0.00021,17.84627]
[1780210127944,27.52,73978.63,0.0,-0.74366,0.00021,17.84849]
[1780210133269,27.52,73981.33,0.0,-0.7431,0.00021,17.86942]
[1780210141040,27.51,73982.12,0.0,-0.74296,0.00021,17.87485]
[1780210148088,27.51,73982.77,0.0,-0.74284,0.00021,17.87933]
[1780210153412,27.51,73983.03,0.0,-0.7428,0.00021,17.88092]
[1780210159165,27.51,73986.18,0.0,-0.74215,0.00021,17.90525]
[1780210169236,27.51,73985.79,0.0,-0.74224,0.00021,17.9016]
[1780210175278,27.51,73983.56,0.0,-0.74276,0.00021,17.87953]
[1780210181320,27.51,73981.88,0.0,-0.74311,0.00021,17.86616]
[1780210186355,27.51,73981.3,0.0,-0.74324,0.00021,17.86163]
[1780210191390,27.51,73981.01,0.0,-0.74329,0.00021,17.85945]
[1780210199447,27.51,73979.36,0.0,-0.74364,0.00021,17.84665]
[1780210203764,27.51,73971.44,0.0,-0.7453,0.00021,17.78406]
[1780210204481,27.51,73971.44,0.0,-0.7453,0.00021,17.78416]
[1780210210524,27.51,73972.54,0.0,-0.74505,0.00021,17.79338]
[1780210216565,27.51,73973.79,0.0,-0.74478,0.00021,17.80376]
[1780210221613,27.51,73975.04,0.0,-0.74451,0.00021,17.81399]
[1780210226653,27.51,73975.49,0.0,-0.74441,0.00021,17.81773]
[1780210231686,27.51,73976.07,0.0,-0.74432,0.00021,17.81818]
[1780210236725,27.51,73972.75,0.0,-0.74501,0.00021,17.79204]
[1780210241757,27.51,73971.42,0.0,-0.7453,0.00021,17.78129]
[1780210248805,27.51,73971.46,0.0,-0.74529,0.00021,17.78137]
[1780210253841,27.51,73971.49,0.0,-0.74529,0.00021,17.78148]
[1780210262905,27.51,73971.62,0.0,-0.74527,0.00021,17.78232]
[1780210270960,27.51,73970.97,0.0,-0.74541,0.00021,17.77706]
[1780210275994,27.51,73971.09,0.0,-0.74538,0.00021,17.77798]
[1780210282038,27.51,73970.95,0.0,-0.74541,0.00021,17.77684]
[1780210287072,27.51,73970.78,0.0,-0.74545,0.00021,17.77548]
[1780210292107,27.51,73966.7,0.0,-0.74635,0.00021,17.7387]
[1780210297142,27.51,73964.79,0.0,-0.74674,0.00021,17.72376]
[1780210304468,27.51,73964.25,0.0,-0.74685,0.00021,17.7196]
[1780210310232,27.51,73965.21,0.0,-0.74665,0.00021,17.72719]
[1780210315267,27.51,73966.17,0.0,-0.74645,0.00021,17.73472]
[1780210323324,27.51,73967.08,0.0,-0.74626,0.00021,17.74188]
[1780210328358,27.51,73964.34,0.0,-0.74683,0.00021,17.72031]
[1780210334678,27.51,73966.11,0.0,-0.74644,0.00021,17.73493]
[1780210344750,27.52,73966.74,0.0,-0.74629,0.00021,17.74071]
[1780210354820,27.52,73967.05,0.0,-0.74624,0.00021,17.73951]
[1780210362596,27.52,73967.24,0.0,-0.74619,0.00021,17.74156]
[1780210373671,27.52,73967.12,0.0,-0.74619,0.00021,17.74132]
[1780210380725,27.53,73966.83,0.0,-0.74624,0.00021,17.73944]
[1780210386766,27.53,73963.6,0.0,-0.74691,0.00021,17.71419]
[1780210395102,27.53,73963.23,0.0,-0.74697,0.00021,17.71173]
[1780210400867,27.53,73962.48,0.0,-0.74712,0.00021,17.70603]
[1780210408920,27.53,73962.43,0.0,-0.74713,0.00021,17.70595]
[1780210413962,27.53,73962.49,0.0,-0.74715,0.00021,17.70224]
[1780210418996,27.53,73964.07,0.0,-0.74681,0.00021,17.71501]
[1780210424032,27.53,73964.18,0.0,-0.74678,0.00021,17.71595]
[1780210431080,27.53,73963.85,0.0,-0.74684,0.00021,17.71368]
[1780210437123,27.53,73963.93,0.0,-0.74682,0.00021,17.71467]
[1780210442159,27.54,73962.89,0.0,-0.74703,0.00021,17.70674]
[1780210447194,27.54,73963.79,0.0,-0.74683,0.00021,17.71431]
[1780210456259,27.54,73963.91,0.0,-0.74678,0.00021,17.71598]
[1780210461293,27.54,73964.48,0.0,-0.74665,0.00021,17.72082]
[1780210470356,27.54,73964.82,0.0,-0.74657,0.00021,17.724]
[1780210475665,27.54,73966.78,0.0,-0.74619,0.00021,17.73544]
[1780210481433,27.54,73967.54,0.0,-0.74602,0.00021,17.74174]
[1780210486468,27.54,73968.02,0.0,-0.74592,0.00021,17.74575]
[1780210495807,27.54,73969.39,0.0,-0.74562,0.00021,17.75677]
[1780210501574,27.54,73968.74,0.0,-0.74577,0.00021,17.75131]
[1780210506610,27.54,73966.94,0.0,-0.74615,0.00021,17.73687]
[1780210511644,27.54,73969.13,0.0,-0.7457,0.00021,17.75404]
[1780210517686,27.54,73969.75,0.0,-0.74557,0.00021,17.75863]
[1780210522722,27.54,73970.79,0.0,-0.74536,0.00021,17.76662]
[1780210532791,27.54,73971.63,0.0,-0.74524,0.00021,17.76833]
[1780210540848,27.54,73973.21,0.0,-0.74492,0.00021,17.7803]
[1780210546157,27.54,73970.68,0.0,-0.74546,0.00021,17.75988]
[1780210551924,27.53,73970.16,0.0,-0.74559,0.00021,17.75534]
[1780210556961,27.53,73969.76,0.0,-0.74568,0.00021,17.7518]
[1780210561995,27.53,73969.91,0.0,-0.74566,0.00021,17.75262]
[1780210575086,27.53,73969.51,0.0,-0.74577,0.00021,17.74833]
[1780210580122,27.53,73966.67,0.0,-0.74638,0.00021,17.72538]
[1780210587171,27.52,73966.38,0.0,-0.74645,0.00021,17.72256]
[1780210594222,27.52,73965.16,0.0,-0.74676,0.00021,17.70798]
[1780210601274,27.52,73964.9,0.0,-0.74683,0.00021,17.70543]
[1780210606308,27.52,73965.48,0.0,-0.74672,0.00021,17.70965]
[1780210613357,27.52,73965.65,0.0,-0.7467,0.00021,17.71053]
[1780210619400,27.52,73966.81,0.0,-0.74646,0.00021,17.71933]
[1780210624435,27.52,73967.19,0.0,-0.74639,0.00021,17.72198]
[1780210631483,27.51,73966.73,0.0,-0.74651,0.00021,17.71775]
[1780210636788,27.51,73966.87,0.0,-0.74649,0.00021,17.7185]
[1780210644575,27.51,73966.56,0.0,-0.74657,0.00021,17.71542]
[1780210654645,27.51,73966.08,0.0,-0.74673,0.00021,17.70646]
[1780210664716,27.51,73965.01,0.0,-0.74697,0.00021,17.69727]
[1780210672771,27.5,73964.89,0.0,-0.74701,0.00021,17.69578]
[1780210677811,27.5,73964.55,0.0,-0.74709,0.00021,17.69273]
[1780210687141,27.5,73965.32,0.0,-0.74695,0.00021,17.69826]
[1780210693919,27.5,73966.18,0.0,-0.74678,0.00021,17.70464]
[1780210698954,27.5,73966.48,0.0,-0.74672,0.00021,17.70669]
[1780210703989,27.5,73965.01,0.0,-0.74704,0.00021,17.69466]
[1780210714063,27.49,73964.9,0.0,-0.74712,0.00021,17.68883]
[1780210722120,27.49,73967.68,0.0,-0.74655,0.00021,17.71046]
[1780210727422,27.49,73966.14,0.0,-0.74688,0.00021,17.69793]
[1780210733198,27.49,73966.14,0.0,-0.74689,0.00021,17.69763]
[1780210741254,27.49,73965.15,0.0,-0.7471,0.00021,17.68934]
[1780210747562,27.49,73964.88,0.0,-0.74717,0.00021,17.68686]
[1780210757633,27.49,73965.38,0.0,-0.74708,0.00021,17.69037]
[1780210763410,27.49,73966.43,0.0,-0.74687,0.00021,17.69846]
[1780210768444,27.48,73966.84,0.0,-0.74679,0.00021,17.70136]
[1780210778512,27.48,73967.3,0.0,-0.74675,0.00021,17.69993]
[1780210783551,27.48,73967.49,0.0,-0.74672,0.00021,17.70111]
[1780210788586,27.48,73966.98,0.0,-0.74684,0.00021,17.69668]
[1780210793624,27.48,73966.11,0.0,-0.74703,0.00021,17.68936]
[1780210798654,27.48,73966.79,0.0,-0.74689,0.00021,17.6945]
[1780210801676,27.48,73961.15,0.0,-0.74808,0.00021,17.64938]
[1780210802683,27.48,73955.56,0.0,-0.74925,0.00021,17.60457]
[1780210803690,27.48,73950.61,0.0,-0.75029,0.00021,17.5649]
[1780210805704,27.48,73944.54,0.0,-0.75155,0.00021,17.516]
[1780210807984,27.48,73940.99,0.0,-0.75229,0.00021,17.48735]
[1780210812755,27.48,73948.55,0.0,-0.75071,0.00021,17.54844]
[1780210818062,27.48,73947.87,0.0,-0.75085,0.00021,17.54304]
[1780210824839,27.48,73945.37,0.0,-0.75137,0.00021,17.52298]
[1780210829873,27.48,73944.3,0.0,-0.7516,0.00021,17.51435]
[1780210838202,27.48,73942.87,0.0,-0.75193,0.00021,17.49827]
[1780210843971,27.48,73937.92,0.0,-0.75297,0.00021,17.45799]
[1780210850015,27.48,73935.38,0.0,-0.7535,0.00021,17.43731]
[1780210853036,27.48,73929.75,0.0,-0.75467,0.00021,17.39164]
[1780210858342,27.48,73926.61,0.0,-0.75531,0.00021,17.36646]
[1780210864112,27.48,73927.2,0.0,-0.75517,0.00021,17.3721]
[1780210869147,27.48,73928.61,0.0,-0.75486,0.00021,17.3841]
[1780210874184,27.48,73928.82,0.0,-0.7548,0.00021,17.38631]
[1780210880227,27.49,73929.07,0.0,-0.75473,0.00021,17.389]
[1780210885261,27.49,73924.34,0.0,-0.7557,0.00021,17.35104]
[1780210891303,27.49,73924.38,0.0,-0.75571,0.00021,17.34765]
[1780210896343,27.49,73923.09,0.0,-0.75595,0.00021,17.33803]
[1780210901378,27.5,73922.6,0.0,-0.75602,0.00021,17.33544]
[1780210908694,27.5,73921.82,0.0,-0.75613,0.00021,17.33113]
[1780210915478,27.51,73920.19,0.0,-0.75641,0.00021,17.31999]
[1780210923535,27.52,73919.32,0.0,-0.75652,0.00021,17.31558]
[1780210928568,27.52,73917.74,0.0,-0.7568,0.00021,17.30444]
[1780210933602,27.53,73914.6,0.0,-0.75739,0.00021,17.28069]
[1780210938637,27.54,73915.86,0.0,-0.75709,0.00021,17.29262]
[1780210945686,27.54,73918.93,0.0,-0.75641,0.00021,17.31957]
[1780210950722,27.55,73917.32,0.0,-0.7567,0.00021,17.30784]
[1780210955758,27.55,73917.42,0.0,-0.75667,0.00021,17.30615]
[1780210960791,27.56,73915.75,0.0,-0.75696,0.00021,17.29464]
[1780210965827,27.57,73916.48,0.0,-0.75675,0.00021,17.30313]
[1780210970862,27.57,73916.02,0.0,-0.75679,0.00021,17.30149]
[1780210975898,27.58,73916.27,0.0,-0.75669,0.00021,17.30531]
[1780210981954,27.58,73916.1,0.0,-0.75668,0.00021,17.30553]
[1780210989294,27.59,73914.55,0.0,-0.75695,0.00021,17.29482]
[1780210995046,27.6,73914.37,0.0,-0.75694,0.00021,17.29501]
[1780211000083,27.6,73914.61,0.0,-0.75685,0.00021,17.29881]
[1780211006124,27.61,73913.68,0.0,-0.75698,0.00021,17.29338]
[1780211011159,27.61,73914.8,0.0,-0.75675,0.00021,17.29968]
[1780211016194,27.62,73915.92,0.0,-0.75649,0.00021,17.31004]
[1780211021230,27.62,73914.65,0.0,-0.75671,0.00021,17.30102]
[1780211028280,27.63,73914.67,0.0,-0.75665,0.00021,17.30358]
[1780211034321,27.64,73914.54,0.0,-0.75662,0.00021,17.30465]
[1780211039649,27.64,73911.97,0.0,-0.7571,0.0002,17.28537]
[1780211043385,27.65,73899.82,0.0,-0.75956,0.0002,17.18759]
[1780211048420,27.65,73892.34,0.0,-0.76102,0.0002,17.12851]
[1780211053455,27.66,73892.17,0.0,-0.76101,0.0002,17.12913]
[1780211058489,27.66,73892.51,0.0,-0.76089,0.0002,17.13384]
[1780211064533,27.67,73893.97,0.0,-0.76053,0.0002,17.14805]
[1780211069860,27.68,73894.3,0.0,-0.76042,0.0002,17.15256]
[1780211075614,27.68,73893.85,0.0,-0.76049,0.0002,17.14663]
[1780211082664,27.69,73893.2,0.0,-0.76056,0.0002,17.14384]
[1780211089713,27.7,73893.23,0.0,-0.76049,0.0002,17.14661]
[1780211094748,27.71,73893.51,0.0,-0.76039,0.0002,17.15068]
[1780211099783,27.71,73891.68,0.0,-0.76071,0.0002,17.13756]
[1780211102805,27.71,73900.14,0.0,-0.75896,0.0002,17.2077]
[1780211103814,27.72,73897.86,0.0,-0.75942,0.0002,17.18949]
[1780211107842,27.72,73892.41,0.0,-0.76049,0.0002,17.14657]
[1780211112875,27.73,73891.3,0.0,-0.76067,0.0002,17.1392]
[1780211118918,27.73,73891.1,0.0,-0.76067,0.0002,17.13899]
[1780211126974,27.74,73892.7,0.0,-0.7603,0.0002,17.15383]
[1780211132011,27.74,73891.51,0.0,-0.76055,0.0002,17.14096]
[1780211137046,27.74,73891.56,0.0,-0.76052,0.0002,17.14236]
[1780211144095,27.75,73889.57,0.0,-0.76088,0.0002,17.12754]
[1780211150430,27.75,73889.27,0.0,-0.76091,0.0002,17.12624]
[1780211156179,27.75,73892.38,0.0,-0.76026,0.0002,17.1526]
[1780211161215,27.78,73893.65,0.0,-0.7598,0.0002,17.1708]
[1780211166261,27.82,73899.33,0.0,-0.75835,0.0002,17.2285]
[1780211171288,27.85,73902.18,0.0,-0.75749,0.0002,17.26213]
[1780211176323,27.88,73904.49,0.0,-0.75678,0.0002,17.29006]
[1780211182365,27.91,73908.1,0.0,-0.75581,0.0002,17.32834]
[1780211187400,27.91,73905.83,0.0,-0.75624,0.0002,17.31112]
[1780211192434,27.92,73905.36,0.0,-0.75631,0.0002,17.30553]
[1780211197469,27.92,73903.36,0.0,-0.75669,0.0002,17.29039]
[1780211203512,27.93,73902.69,0.0,-0.75679,0.0002,17.28625]
[1780211208547,27.94,73900.06,0.0,-0.75724,0.0002,17.26863]
[1780211215595,27.95,73900.32,0.0,-0.75714,0.0002,17.27229]
[1780211220925,27.95,73898.74,0.0,-0.75743,0.0002,17.26078]
[1780211226674,27.96,73895.38,0.0,-0.75803,0.0002,17.23709]
[1780211231708,27.96,73898.68,0.0,-0.75733,0.0002,17.26468]
[1780211236742,27.97,73899.45,0.0,-0.75715,0.0002,17.27179]
[1780211243792,27.97,73901.78,0.0,-0.75665,0.0002,17.29143]
[1780211248827,27.97,73902.44,0.0,-0.7565,0.0002,17.29733]
[1780211253861,27.97,73904.65,0.0,-0.75608,0.0002,17.31122]
[1780211258896,27.97,73905.16,0.0,-0.75596,0.0002,17.31591]
[1780211263931,27.98,73905.3,0.0,-0.75591,0.0002,17.31769]
[1780211268967,27.98,73903.45,0.0,-0.75627,0.0002,17.30368]
[1780211275011,27.98,73904.37,0.0,-0.75605,0.0002,17.31205]
[1780211280046,27.99,73904.43,0.0,-0.75602,0.0002,17.31337]
[1780211286088,27.99,73905.02,0.0,-0.75587,0.0002,17.31911]
[1780211291123,27.99,73905.91,0.0,-0.75567,0.0002,17.32708]
[1780211297165,28.0,73906.18,0.0,-0.75559,0.0002,17.33026]
[1780211305221,28.0,73904.97,0.0,-0.7558,0.0002,17.32208]
[1780211311565,28.0,73902.69,0.0,-0.75627,0.0002,17.30039]
[1780211317306,28.01,73902.4,0.0,-0.75631,0.0002,17.29905]
[1780211322341,28.01,73899.59,0.0,-0.75685,0.0002,17.27737]
[1780211328382,28.01,73899.53,0.0,-0.75684,0.0002,17.27789]
[1780211334424,28.02,73901.67,0.0,-0.75638,0.0002,17.29602]
[1780211340467,28.02,73898.31,0.0,-0.75703,0.0002,17.27016]
[1780211345501,28.02,73898.45,0.0,-0.75698,0.0002,17.27222]
[1780211350537,28.03,73900.05,0.0,-0.75663,0.0002,17.28602]
[1780211355576,28.03,73901.5,0.0,-0.75631,0.0002,17.29859]
[1780211360607,28.03,73903.23,0.0,-0.75594,0.0002,17.31336]
[1780211365641,28.03,73903.82,0.0,-0.75579,0.0002,17.31897]
[1780211370677,28.04,73904.89,0.0,-0.75555,0.0002,17.3286]
[1780211373697,28.04,73911.8,0.0,-0.75416,0.0002,17.37993]
[1780211379740,28.04,73909.7,0.0,-0.75455,0.0002,17.36467]
[1780211384775,28.05,73908.67,0.0,-0.75473,0.0002,17.35755]
[1780211389810,28.05,73908.01,0.0,-0.75484,0.0002,17.3532]
[1780211394845,28.05,73909.56,0.0,-0.75451,0.0002,17.36643]
[1780211399879,28.06,73911.09,0.0,-0.75418,0.0002,17.37932]
[1780211404914,28.06,73912.86,0.0,-0.7538,0.0002,17.39405]
[1780211409950,28.06,73912.16,0.0,-0.75392,0.0002,17.38911]
[1780211414984,28.06,73913.59,0.0,-0.75361,0.0002,17.40135]
[1780211421042,28.07,73912.45,0.0,-0.7538,0.0002,17.39375]
[1780211426081,28.07,73909.45,0.0,-0.75438,0.0002,17.37113]
[1780211431113,28.08,73909.45,0.0,-0.75439,0.0002,17.36795]
[1780211436146,28.08,73908.97,0.0,-0.75445,0.0002,17.36528]
[1780211445210,28.09,73908.29,0.0,-0.75455,0.0002,17.36147]
[1780211451251,28.09,73908.56,0.0,-0.75447,0.0002,17.36465]
[1780211456287,28.09,73911.28,0.0,-0.7539,0.0002,17.3869]
[1780211462332,28.09,73911.3,0.0,-0.75387,0.0002,17.38792]
[1780211468374,28.1,73912.12,0.0,-0.75369,0.0002,17.39514]
[1780211473409,28.1,73905.68,0.0,-0.75498,0.0002,17.3445]
[1780211478445,28.1,73905.93,0.0,-0.75491,0.0002,17.34708]
[1780211483479,28.1,73906.51,0.0,-0.75478,0.0002,17.35228]
[1780211492543,28.11,73907.12,0.0,-0.75467,0.0002,17.35377]
[1780211499592,28.11,73909.4,0.0,-0.75419,0.0002,17.3726]
[1780211504627,28.11,73909.9,0.0,-0.75407,0.0002,17.37709]
[1780211510668,28.11,73906.64,0.0,-0.75472,0.0002,17.35188]
[1780211515704,28.11,73906.19,0.0,-0.75479,0.0002,17.34888]
[1780211520742,28.12,73908.25,0.0,-0.75436,0.0002,17.3658]
[1780211527077,28.12,73907.96,0.0,-0.7544,0.0002,17.36412]
[1780211537147,28.12,73907.26,0.0,-0.75452,0.0002,17.35958]
[1780211544911,28.12,73906.98,0.0,-0.75455,0.0002,17.35813]
[1780211549947,28.13,73903.47,0.0,-0.75525,0.0002,17.33071]
[1780211552967,28.13,73890.91,0.0,-0.75782,0.0002,17.2264]
[1780211553974,28.13,73883.04,0.0,-0.7594,0.0002,17.1635]
[1780211554981,28.13,73882.94,0.0,-0.75941,0.0002,17.16293]
[1780211559010,28.13,73872.56,0.0,-0.76147,0.0002,17.08022]
[1780211560019,28.13,73872.41,0.0,-0.76149,0.0002,17.07918]
[1780211562035,28.13,73866.15,0.0,-0.76273,0.0002,17.02899]
[1780211564047,28.13,73863.66,0.0,-0.76322,0.0002,17.00927]
[1780211569083,28.14,73864.59,0.0,-0.76301,0.0002,17.01782]
[1780211574120,28.14,73860.55,0.0,-0.76379,0.0002,16.98603]
[1780211579158,28.14,73860.73,0.0,-0.76372,0.0002,16.98862]
[1780211584196,28.15,73862.12,0.0,-0.76342,0.0002,17.00102]
[1780211589229,28.15,73869.67,0.0,-0.76189,0.0002,17.06306]
[1780211591243,28.15,73875.35,0.0,-0.76074,0.0002,17.10921]
[1780211596278,28.16,73877.89,0.0,-0.7602,0.0002,17.13089]
[1780211601313,28.16,73888.49,0.0,-0.75804,0.0002,17.21712]
[1780211602322,28.16,73892.05,0.0,-0.75732,0.0002,17.24578]
[1780211607356,28.16,73894.81,0.0,-0.75674,0.0002,17.26871]
[1780211612391,28.17,73894.75,0.0,-0.75677,0.0002,17.26468]
[1780211617427,28.17,73895.27,0.0,-0.75664,0.0002,17.26995]
[1780211622463,28.17,73899.09,0.0,-0.75584,0.0002,17.30146]
[1780211627779,28.18,73897.79,0.0,-0.75606,0.0002,17.29241]
[1780211630518,28.18,73891.14,0.0,-0.75739,0.0002,17.24012]
[1780211635553,28.18,73886.46,0.0,-0.7583,0.0002,17.20401]
[1780211639587,28.19,73880.34,0.0,-0.75944,0.0002,17.15812]
[1780211641609,28.2,73874.74,0.0,-0.76055,0.0002,17.11379]
[1780211644621,28.2,73869.57,0.0,-0.76155,0.0002,17.07328]
[1780211649657,28.2,73869.53,0.0,-0.76151,0.0002,17.07482]
[1780211654692,28.21,73873.6,0.0,-0.76066,0.0002,17.10926]
[1780211659727,28.22,73872.54,0.0,-0.76083,0.0002,17.10227]
[1780211664761,28.22,73873.21,0.0,-0.76066,0.0002,17.10921]
[1780211670804,28.23,73871.32,0.0,-0.76099,0.0002,17.09585]
[1780211675838,28.23,73868.95,0.0,-0.76146,0.0002,17.07397]
[1780211682888,28.24,73867.24,0.0,-0.76174,0.0002,17.06248]
[1780211688206,28.24,73868.19,0.0,-0.76152,0.0002,17.07152]
[1780211694972,28.25,73868.62,0.0,-0.76138,0.0002,17.0769]
[1780211700057,28.25,73869.34,0.0,-0.7612,0.0002,17.08401]
[1780211706060,28.26,73869.01,0.0,-0.76123,0.0002,17.08291]
[1780211711094,28.26,73868.05,0.0,-0.76139,0.0002,17.07651]
[1780211716130,28.27,73865.58,0.0,-0.76185,0.0002,17.05781]
[1780211720157,28.27,73873.31,0.0,-0.76028,0.0002,17.12083]
[1780211725193,28.27,73874.0,0.0,-0.76012,0.0002,17.12739]
[1780211730228,28.28,73872.83,0.0,-0.76033,0.0002,17.11911]
[1780211735263,28.28,73872.0,0.0,-0.7605,0.0002,17.10921]
[1780211740299,28.28,73870.87,0.0,-0.76069,0.0002,17.1014]
[1780211745333,28.29,73868.52,0.0,-0.76114,0.0002,17.08342]
[1780211750370,28.29,73866.83,0.0,-0.76145,0.0002,17.07078]
[1780211755404,28.29,73863.23,0.0,-0.76214,0.0002,17.04296]
[1780211760441,28.3,73862.35,0.0,-0.76228,0.0002,17.03709]
[1780211765474,28.3,73862.34,0.0,-0.76226,0.0002,17.03823]
[1780211771516,28.3,73862.41,0.0,-0.7622,0.0002,17.04027]
[1780211778567,28.31,73862.37,0.0,-0.76217,0.0002,17.04169]
[1780211783602,28.31,73861.65,0.0,-0.76228,0.0002,17.03721]
[1780211788635,28.32,73862.68,0.0,-0.76204,0.0002,17.04674]
[1780211793671,28.32,73862.13,0.0,-0.76216,0.0002,17.03897]
[1780211798980,28.33,73862.23,0.0,-0.76211,0.0002,17.04108]
[1780211804748,28.33,73860.65,0.0,-0.76239,0.0002,17.02976]
[1780211809783,28.33,73860.99,0.0,-0.76229,0.0002,17.03362]
[1780211814819,28.34,73862.24,0.0,-0.76202,0.0002,17.0447]
[1780211821869,28.34,73862.73,0.0,-0.76188,0.0002,17.05009]
[1780211826904,28.35,73862.97,0.0,-0.76181,0.0002,17.05302]
[1780211832945,28.35,73862.48,0.0,-0.76187,0.0002,17.05033]
[1780211837980,28.35,73862.88,0.0,-0.76177,0.0002,17.05453]
[1780211844022,28.36,73862.83,0.0,-0.76175,0.0002,17.05532]
[1780211849332,28.36,73861.49,0.0,-0.76199,0.0002,17.04561]
[1780211855101,28.36,73863.36,0.0,-0.76163,0.0002,17.05737]
[1780211858121,28.37,73857.29,0.0,-0.76281,0.0002,17.00943]
[1780211865171,28.37,73856.68,0.0,-0.76289,0.0002,17.00632]
[1780211866176,28.37,73862.76,0.0,-0.76168,0.0002,17.05521]
[1780211871212,28.37,73864.39,0.0,-0.76133,0.0002,17.06907]
[1780211877254,28.38,73864.88,0.0,-0.76121,0.0002,17.07391]
[1780211882289,28.38,73863.21,0.0,-0.76152,0.0002,17.06135]
[1780211887325,28.38,73863.13,0.0,-0.76152,0.0002,17.06131]
[1780211892362,28.38,73862.92,0.0,-0.76157,0.0002,17.05943]
[1780211897395,28.38,73862.03,0.0,-0.76175,0.0002,17.05213]
[1780211902430,28.38,73857.02,0.0,-0.76275,0.0002,17.01167]
[1780211907464,28.38,73859.62,0.0,-0.76224,0.0002,17.03223]
[1780211912499,28.38,73857.58,0.0,-0.76269,0.0002,17.01113]
[1780211918543,28.38,73858.04,0.0,-0.76261,0.0002,17.01449]
[1780211923579,28.38,73857.76,0.0,-0.76268,0.0002,17.0118]
[1780211928615,28.37,73858.57,0.0,-0.76253,0.0002,17.01787]
[1780211933650,28.37,73860.45,0.0,-0.76216,0.0002,17.03268]
[1780211938684,28.37,73861.05,0.0,-0.76205,0.0002,17.03743]
[1780211943719,28.37,73861.5,0.0,-0.76197,0.0002,17.04052]
[1780211948754,28.37,73861.56,0.0,-0.76197,0.0002,17.04053]
[1780211953790,28.37,73861.9,0.0,-0.76191,0.0002,17.04286]
[1780211958824,28.37,73860.95,0.0,-0.76211,0.0002,17.0349]
[1780211963860,28.37,73860.91,0.0,-0.76213,0.0002,17.03429]
[1780211970173,28.36,73863.03,0.0,-0.76172,0.0002,17.05058]
[1780211976951,28.36,73858.87,0.0,-0.7626,0.0002,17.01214]
[1780211981987,28.36,73855.22,0.0,-0.76333,0.0002,16.98254]
[1780211988030,28.36,73855.26,0.0,-0.76333,0.0002,16.98254]
[1780211993066,28.36,73855.56,0.0,-0.76328,0.0002,16.98468]
[1780211998102,28.36,73856.36,0.0,-0.76313,0.0002,16.9908]
[1780212005150,28.36,73855.35,0.0,-0.76334,0.0002,16.98231]
[1780212010458,28.36,73855.24,0.0,-0.76337,0.0002,16.98118]
[1780212016228,28.36,73853.51,0.0,-0.76372,0.0002,16.96693]
[1780212021262,28.35,73853.21,0.0,-0.76379,0.0002,16.96411]
[1780212026298,28.35,73852.88,0.0,-0.76387,0.0002,16.96078]
[1780212031333,28.35,73850.58,0.0,-0.76437,0.0002,16.93747]
[1780212036367,28.35,73849.08,0.0,-0.76467,0.0002,16.92509]
[1780212041405,28.35,73849.07,0.0,-0.76469,0.0002,16.92466]
[1780212046438,28.35,73846.94,0.0,-0.76511,0.0002,16.90716]
[1780212051473,28.35,73845.88,0.0,-0.76533,0.0002,16.89833]
[1780212057516,28.35,73845.79,0.0,-0.76535,0.0002,16.8973]
[1780212062559,28.34,73843.89,0.0,-0.76573,0.0002,16.88172]
[1780212067589,28.34,73843.55,0.0,-0.76581,0.0002,16.87874]
[1780212072630,28.34,73843.06,0.0,-0.76591,0.0002,16.87453]
[1780212077658,28.34,73842.14,0.0,-0.7661,0.0002,16.86684]
[1780212083700,28.34,73841.56,0.0,-0.76622,0.0002,16.86186]
[1780212088736,28.34,73840.47,0.0,-0.76644,0.0002,16.8528]
[1780212093770,28.34,73840.48,0.0,-0.76648,0.0002,16.84817]
[1780212098807,28.34,73837.36,0.0,-0.7671,0.0002,16.82267]
[1780212104859,28.34,73837.32,0.0,-0.76711,0.0002,16.82218]
[1780212109895,28.34,73836.51,0.0,-0.76728,0.0002,16.81533]
[1780212114930,28.34,73836.06,0.0,-0.76738,0.0002,16.81134]
[1780212119965,28.34,73836.65,0.0,-0.76727,0.0002,16.81579]
[1780212122986,28.34,73829.21,0.0,-0.76873,0.0002,16.75523]
[1780212123993,28.34,73828.36,0.0,-0.7689,0.0002,16.74832]
[1780212129027,28.33,73826.93,0.0,-0.76918,0.0002,16.73658]
[1780212134062,28.33,73828.52,0.0,-0.76887,0.0002,16.74938]
[1780212139097,28.33,73827.1,0.0,-0.76915,0.0002,16.73767]
[1780212144133,28.33,73825.32,0.0,-0.7695,0.0002,16.72311]
[1780212151461,28.33,73824.38,0.0,-0.76973,0.00019,16.71094]
[1780212157224,28.33,73824.32,0.0,-0.76974,0.00019,16.71042]
[1780212164274,28.33,73822.39,0.0,-0.77012,0.00019,16.69435]
[1780212169307,28.33,73822.13,0.0,-0.77018,0.00019,16.69195]
[1780212174344,28.33,73822.08,0.0,-0.7702,0.00019,16.69123]
[1780212180385,28.33,73822.17,0.0,-0.77019,0.00019,16.69156]
[1780212187435,28.33,73821.21,0.0,-0.77039,0.00019,16.68325]
[1780212193476,28.33,73821.27,0.0,-0.77039,0.00019,16.6833]
[1780212198512,28.33,73820.99,0.0,-0.77045,0.00019,16.68063]
[1780212203547,28.32,73820.13,0.0,-0.77063,0.00019,16.67328]
[1780212208582,28.32,73820.36,0.0,-0.77059,0.00019,16.67478]
[1780212213617,28.32,73820.2,0.0,-0.77067,0.00019,16.6686]
[1780212216637,28.32,73809.67,0.0,-0.77273,0.00019,16.58216]
[1780212217645,28.32,73807.39,0.0,-0.77317,0.00019,16.56334]
[1780212223689,28.32,73808.89,0.0,-0.7729,0.00019,16.57498]
[1780212228723,28.32,73808.72,0.0,-0.77294,0.00019,16.57313]
[1780212233757,28.32,73810.83,0.0,-0.77254,0.00019,16.59016]
[1780212238793,28.32,73807.01,0.0,-0.77328,0.00019,16.5587]
[1780212243830,28.32,73805.06,0.0,-0.77366,0.00019,16.54263]
[1780212245843,28.32,73802.89,0.0,-0.77408,0.00019,16.52483]
[1780212250880,28.32,73797.99,0.0,-0.77502,0.00019,16.48465]
[1780212255915,28.32,73795.12,0.0,-0.77558,0.00019,16.46094]
[1780212260950,28.32,73792.43,0.0,-0.7761,0.00019,16.43851]
[1780212265985,28.31,73795.6,0.0,-0.7755,0.00019,16.46447]
[1780212271019,28.31,73797.52,0.0,-0.77517,0.00019,16.47548]
[1780212276058,28.31,73800.1,0.0,-0.77468,0.00019,16.49637]
[1780212281097,28.31,73793.57,0.0,-0.77595,0.00019,16.44239]
[1780212286132,28.31,73793.45,0.0,-0.77597,0.00019,16.44136]
[1780212291167,28.31,73792.82,0.0,-0.77609,0.00019,16.43631]
[1780212296202,28.31,73790.44,0.0,-0.77654,0.00019,16.41678]
[1780212301242,28.31,73792.64,0.0,-0.77612,0.00019,16.43506]
[1780212307279,28.31,73792.55,0.0,-0.77613,0.00019,16.43439]
[1780212312585,28.31,73804.51,0.0,-0.77382,0.00019,16.53291]
[1780212319362,28.31,73806.35,0.0,-0.77347,0.00019,16.54791]
[1780212322656,28.31,73800.25,0.0,-0.77465,0.00019,16.49783]
[1780212328427,28.31,73800.91,0.0,-0.77452,0.00019,16.50351]
[1780212333462,28.31,73796.87,0.0,-0.77533,0.00019,16.46608]
[1780212339503,28.32,73795.65,0.0,-0.77556,0.00019,16.45618]
[1780212342796,28.32,73789.08,0.0,-0.77682,0.00019,16.40224]
[1780212348569,28.32,73788.2,0.0,-0.77697,0.00019,16.39546]
[1780212353601,28.32,73787.26,0.0,-0.77715,0.00019,16.38809]
[1780212358636,28.32,73786.42,0.0,-0.7773,0.00019,16.38155]
[1780212363671,28.32,73789.24,0.0,-0.77675,0.00019,16.40512]
[1780212368706,28.32,73792.1,0.0,-0.7762,0.00019,16.42891]
[1780212376762,28.32,73795.1,0.0,-0.77561,0.00019,16.45386]
[1780212381798,28.32,73799.97,0.0,-0.77467,0.00019,16.49404]
[1780212386835,28.32,73800.65,0.0,-0.77454,0.00019,16.49981]
[1780212391870,28.32,73800.68,0.0,-0.77457,0.00019,16.49576]
[1780212396905,28.32,73802.46,0.0,-0.77422,0.00019,16.5105]
[1780212403217,28.32,73802.24,0.0,-0.77426,0.00019,16.50886]
[1780212408989,28.33,73802.53,0.0,-0.77419,0.00019,16.51153]
[1780212414025,28.33,73803.24,0.0,-0.77405,0.00019,16.51763]
[1780212420071,28.33,73803.55,0.0,-0.77398,0.00019,16.52061]
[1780212428125,28.33,73803.6,0.0,-0.77396,0.00019,16.52161]
[1780212433160,28.33,73804.57,0.0,-0.77376,0.00019,16.52993]
[1780212438197,28.33,73811.02,0.0,-0.7725,0.00019,16.58309]
[1780212441215,28.33,73811.15,0.0,-0.77248,0.00019,16.58417]
[1780212447257,28.33,73811.31,0.0,-0.77245,0.00019,16.58546]
[1780212452292,28.33,73811.12,0.0,-0.77253,0.00019,16.5793]
[1780212459341,28.33,73813.85,0.0,-0.77198,0.00019,16.60228]
[1780212464377,28.33,73814.54,0.0,-0.77184,0.00019,16.60832]
[1780212469411,28.33,73814.16,0.0,-0.77192,0.00019,16.60491]
[1780212479484,28.33,73814.2,0.0,-0.77193,0.00019,16.60444]
[1780212493850,28.33,73815.96,0.0,-0.7716,0.00019,16.61837]
[1780212495593,28.33,73809.52,0.0,-0.77283,0.00019,16.56656]
[1780212500630,28.33,73809.02,0.0,-0.77291,0.00019,16.56309]
[1780212507679,28.33,73807.0,0.0,-0.77329,0.00019,16.54687]
[1780212512715,28.34,73807.84,0.0,-0.77316,0.00019,16.54973]
[1780212517750,28.34,73807.62,0.0,-0.77319,0.00019,16.5484]
[1780212524064,28.34,73806.18,0.0,-0.77346,0.00019,16.53714]
[1780212532854,28.34,73807.03,0.0,-0.77328,0.00019,16.54453]
[1780212538896,28.34,73808.28,0.0,-0.77304,0.00019,16.55458]
[1780212544200,28.34,73809.94,0.0,-0.77273,0.00019,16.56797]
[1780212551990,28.34,73810.25,0.0,-0.77267,0.00019,16.57021]
[1780212558032,28.34,73810.02,0.0,-0.77272,0.00019,16.56811]
[1780212563070,28.34,73810.56,0.0,-0.77262,0.00019,16.57235]
[1780212568104,28.34,73810.84,0.0,-0.77257,0.00019,16.57448]
[1780212573138,28.34,73810.06,0.0,-0.77277,0.00019,16.56344]
[1780212578173,28.34,73808.27,0.0,-0.77312,0.00019,16.54853]
[1780212581197,28.33,73803.04,0.0,-0.77414,0.00019,16.50545]
[1780212583211,28.33,73795.66,0.0,-0.77556,0.00019,16.44481]
[1780212589255,28.34,73795.96,0.0,-0.7755,0.00019,16.44758]
[1780212594288,28.34,73792.52,0.0,-0.77615,0.00019,16.4196]
[1780212599323,28.34,73788.7,0.0,-0.77687,0.00019,16.38857]
[1780212604362,28.34,73786.7,0.0,-0.77724,0.00019,16.37261]
[1780212606373,28.34,73792.19,0.0,-0.77618,0.00019,16.4181]
[1780212609393,28.34,73797.29,0.0,-0.7752,0.00019,16.46035]
[1780212614435,28.34,73793.52,0.0,-0.77591,0.00019,16.42972]
[1780212619469,28.34,73791.5,0.0,-0.77629,0.00019,16.41357]
[1780212624766,28.34,73791.49,0.0,-0.77628,0.00019,16.41398]
[1780212630567,28.35,73791.5,0.0,-0.77627,0.00019,16.41438]
[1780212635601,28.35,73791.79,0.0,-0.77625,0.00019,16.41256]
[1780212641644,28.35,73791.27,0.0,-0.77634,0.00019,16.40844]
[1780212648692,28.35,73790.14,0.0,-0.77656,0.00019,16.39935]
[1780212653728,28.35,73788.87,0.0,-0.77679,0.00019,16.38909]
[1780212658765,28.35,73788.62,0.0,-0.77683,0.00019,16.38738]
[1780212663799,28.35,73783.25,0.0,-0.77785,0.00019,16.34354]
[1780212668833,28.35,73782.53,0.0,-0.77797,0.00019,16.33841]
[1780212673869,28.35,73785.48,0.0,-0.77739,0.00019,16.36334]
[1780212678903,28.36,73786.35,0.0,-0.77721,0.00019,16.37124]
[1780212683939,28.36,73782.21,0.0,-0.77798,0.00019,16.33786]
[1780212688973,28.36,73783.75,0.0,-0.77766,0.00019,16.35183]
[1780212694008,28.37,73785.54,0.0,-0.77732,0.00019,16.36344]
[1780212699044,28.37,73786.46,0.0,-0.77712,0.00019,16.37228]
[1780212705330,28.37,73786.45,0.0,-0.77709,0.00019,16.37354]
[1780212713142,28.38,73785.79,0.0,-0.77717,0.00019,16.36972]
[1780212717413,28.38,73782.42,0.0,-0.7778,0.00019,16.34265]
[1780212718177,28.38,73782.42,0.0,-0.7778,0.00019,16.34287]
[1780212723213,28.38,73782.35,0.0,-0.77778,0.00019,16.34351]
[1780212729257,28.39,73786.23,0.0,-0.77702,0.00019,16.37626]
[1780212734293,28.39,73785.94,0.0,-0.77706,0.00019,16.37451]
[1780212739328,28.39,73785.95,0.0,-0.77704,0.00019,16.37526]
[1780212744362,28.39,73780.56,0.0,-0.77805,0.00019,16.33166]
[1780212749402,28.4,73780.51,0.0,-0.77804,0.00019,16.33226]
[1780212754435,28.4,73780.99,0.0,-0.77796,0.00019,16.3327]
[1780212755444,28.4,73771.69,0.0,-0.77973,0.00019,16.25603]
[1780212756449,28.4,73768.58,0.0,-0.78032,0.00019,16.2305]
[1780212759471,28.4,73759.98,0.0,-0.78194,0.00019,16.15983]
[1780212760477,28.4,73755.8,0.0,-0.78272,0.00019,16.12524]
[1780212762490,28.4,73751.31,0.0,-0.78356,0.00019,16.08826]
[1780212765513,28.4,73745.99,0.0,-0.78455,0.00019,16.04455]
[1780212767526,28.41,73742.29,0.0,-0.78523,0.00019,16.0142]
[1780212772562,28.41,73741.73,0.0,-0.7853,0.00019,16.01096]
[1780212777596,28.41,73742.9,0.0,-0.78505,0.00019,16.02223]
[1780212782631,28.42,73744.99,0.0,-0.78462,0.00019,16.04119]
[1780212784646,28.42,73752.11,0.0,-0.78327,0.00019,16.10101]
[1780212789679,28.42,73751.33,0.0,-0.78339,0.00019,16.09578]
[1780212794715,28.43,73752.32,0.0,-0.78317,0.00019,16.10522]
[1780212800759,28.43,73752.4,0.0,-0.78312,0.00019,16.1073]
[1780212805793,28.43,73753.24,0.0,-0.78293,0.00019,16.1156]
[1780212812842,28.44,73754.65,0.0,-0.78268,0.00019,16.12426]
[1780212818119,28.44,73750.36,0.0,-0.78346,0.00019,16.08976]
[1780212823922,28.45,73749.7,0.0,-0.78355,0.00019,16.08573]
[1780212830971,28.45,73749.64,0.0,-0.78352,0.00019,16.08696]
[1780212836010,28.45,73752.39,0.0,-0.78297,0.00019,16.11093]
[1780212841042,28.46,73753.78,0.0,-0.78269,0.00019,16.1235]
[1780212846076,28.46,73758.7,0.0,-0.78174,0.00019,16.1651]
[1780212851111,28.46,73759.84,0.0,-0.78151,0.00019,16.17525]
[1780212856147,28.46,73755.57,0.0,-0.7823,0.00019,16.14068]
[1780212862190,28.47,73755.79,0.0,-0.78223,0.00019,16.14353]
[1780212867223,28.47,73752.67,0.0,-0.7828,0.00019,16.11861]
[1780212872261,28.47,73750.75,0.0,-0.78318,0.00019,16.09916]
[1780212876287,28.47,73745.03,0.0,-0.78423,0.00019,16.05256]
[1780212881321,28.48,73744.19,0.0,-0.78436,0.00019,16.04677]
[1780212886357,28.48,73741.23,0.0,-0.78489,0.00019,16.02338]
[1780212891391,28.48,73736.65,0.0,-0.78571,0.00019,15.98661]
[1780212896429,28.49,73735.73,0.0,-0.78585,0.00019,15.98042]
[1780212901494,28.49,73734.72,0.0,-0.786,0.00019,15.97354]
[1780212903507,28.49,73727.48,0.0,-0.78734,0.00019,15.91386]
[1780212906528,28.5,73726.15,0.0,-0.78756,0.00019,15.90396]
[1780212908751,28.5,73734.14,0.0,-0.78605,0.00019,15.97131]
[1780212911561,28.5,73733.91,0.0,-0.78607,0.00019,15.97038]
[1780212917603,28.51,73734.1,0.0,-0.78599,0.00019,15.97388]
[1780212923645,28.51,73733.29,0.0,-0.7861,0.00019,15.9691]
[1780212928683,28.52,73736.72,0.0,-0.78542,0.00019,15.99922]
[1780212933716,28.52,73732.69,0.0,-0.78618,0.00019,15.96275]
[1780212938750,28.53,73732.7,0.0,-0.78614,0.00019,15.96452]
[1780212943788,28.53,73732.64,0.0,-0.78611,0.00019,15.96569]
[1780212948820,28.54,73732.35,0.0,-0.78613,0.00019,15.96495]
[1780212953856,28.54,73732.21,0.0,-0.78611,0.00019,15.96547]
[1780212956877,28.54,73737.98,0.0,-0.78502,0.00019,16.01432]
[1780212959101,28.55,73743.4,0.0,-0.78398,0.00019,16.06002]
[1780212963925,28.55,73749.76,0.0,-0.78276,0.00019,16.11406]
[1780212965939,28.55,73752.74,0.0,-0.78218,0.00019,16.13951]
[1780212970975,28.56,73756.95,0.0,-0.78134,0.00019,16.17622]
[1780212976011,28.56,73757.23,0.0,-0.78124,0.00019,16.18076]
[1780212982056,28.57,73758.06,0.0,-0.78103,0.00019,16.18983]
[1780212987090,28.58,73758.49,0.0,-0.7809,0.00019,16.19512]
[1780212992127,28.58,73757.41,0.0,-0.78111,0.00019,16.18345]
[1780212997164,28.58,73758.21,0.0,-0.78092,0.00019,16.1917]
[1780213002196,28.59,73758.08,0.0,-0.7809,0.00019,16.19223]
[1780213004211,28.59,73764.53,0.0,-0.77967,0.00019,16.24598]
[1780213006224,28.6,73769.63,0.0,-0.7786,0.00019,16.2923]
[1780213013274,28.61,73769.39,0.0,-0.77859,0.00019,16.29273]
[1780213019537,28.62,73770.15,0.0,-0.77839,0.00019,16.30098]
[1780213026364,28.62,73769.14,0.0,-0.77853,0.00019,16.29503]
[1780213031400,28.63,73769.47,0.0,-0.77843,0.00019,16.29941]
[1780213037442,28.63,73770.83,0.0,-0.77812,0.00019,16.31252]
[1780213042477,28.64,73774.92,0.0,-0.77731,0.00019,16.34749]
[1780213047518,28.64,73778.18,0.0,-0.77666,0.00019,16.37526]
[1780213054561,28.65,73776.38,0.0,-0.77702,0.00019,16.35722]
[1780213057584,28.65,73782.23,0.0,-0.77589,0.00019,16.40538]
[1780213059817,28.65,73788.53,0.0,-0.77468,0.00019,16.45721]
[1780213064632,28.65,73790.44,0.0,-0.77428,0.00019,16.47426]
[1780213069894,28.66,73789.24,0.0,-0.77447,0.00019,16.46603]
[1780213075709,28.66,73794.22,0.0,-0.77347,0.00019,16.50821]
[1780213080744,28.67,73795.41,0.0,-0.77321,0.00019,16.51918]
[1780213087792,28.67,73795.68,0.0,-0.77312,0.00019,16.52313]
[1780213092828,28.68,73799.28,0.0,-0.7724,0.00019,16.55338]
[1780213097863,28.68,73800.05,0.0,-0.77223,0.00019,16.56062]
[1780213102898,28.69,73795.56,0.0,-0.77297,0.00019,16.52918]
[1780213107934,28.73,73794.0,0.0,-0.77297,0.00019,16.52891]
[1780213112969,28.76,73796.85,0.0,-0.77226,0.00019,16.55559]
[1780213118004,28.77,73792.38,0.0,-0.77298,0.00019,16.52502]
[1780213123040,28.78,73793.7,0.0,-0.77271,0.00019,16.53667]
[1780213126061,28.78,73798.99,0.0,-0.77168,0.00019,16.57983]
[1780213132103,28.79,73798.78,0.0,-0.77164,0.00019,16.58161]
[1780213136137,28.79,73793.54,0.0,-0.77261,0.00019,16.54055]
[1780213142174,28.8,73793.06,0.0,-0.77266,0.00019,16.53846]
[1780213147210,28.8,73792.59,0.0,-0.77273,0.00019,16.53544]
[1780213152246,28.8,73795.35,0.0,-0.77219,0.00019,16.55838]
[1780213157279,28.8,73795.45,0.0,-0.77215,0.00019,16.55985]
[1780213162316,28.8,73795.82,0.0,-0.77206,0.00019,16.56349]
[1780213167350,28.81,73793.81,0.0,-0.77243,0.00019,16.54803]
[1780213169363,28.81,73788.3,0.0,-0.77347,0.00019,16.50398]
[1780213174398,28.81,73776.14,0.0,-0.7758,0.00019,16.4023]
[1780213178427,28.81,73768.31,0.0,-0.77726,0.00019,16.33974]
[1780213183462,28.82,73766.01,0.0,-0.77766,0.00019,16.32239]
[1780213188498,28.82,73765.79,0.0,-0.77767,0.00019,16.32195]
[1780213193533,28.83,73763.84,0.0,-0.778,0.00019,16.30764]
[1780213198568,28.83,73752.71,0.0,-0.78006,0.00019,16.21845]
[1780213199575,28.83,73744.3,0.0,-0.78163,0.00019,16.15014]
[1780213204610,28.84,73746.36,0.0,-0.7812,0.00019,16.16862]
[1780213208639,28.84,73752.14,0.0,-0.78009,0.00019,16.21704]
[1780213212668,28.84,73757.33,0.0,-0.77909,0.00019,16.26035]
[1780213214682,28.84,73762.6,0.0,-0.77809,0.00019,16.30356]
[1780213219716,28.85,73761.38,0.0,-0.7783,0.00019,16.29449]
[1780213224752,28.85,73761.47,0.0,-0.77826,0.00019,16.29612]
[1780213229787,28.85,73761.78,0.0,-0.77818,0.00019,16.29956]
[1780213234826,28.85,73762.96,0.0,-0.77798,0.00019,16.30549]
[1780213241093,28.86,73762.84,0.0,-0.77798,0.00019,16.30554]
[1780213246925,28.86,73762.64,0.0,-0.77799,0.00019,16.30526]
[1780213251959,28.87,73764.04,0.0,-0.77769,0.00019,16.318]
[1780213258002,28.87,73763.58,0.0,-0.77774,0.00019,16.31557]
[1780213261028,28.87,73770.5,0.0,-0.77642,0.00019,16.37232]
[1780213266061,28.87,73770.8,0.0,-0.77634,0.00019,16.37585]
[1780213271099,28.88,73776.03,0.0,-0.77533,0.00019,16.41911]
[1780213277140,28.88,73776.86,0.0,-0.77515,0.00019,16.42666]
[1780213283183,28.88,73780.71,0.0,-0.77438,0.00019,16.4591]
[1780213288217,28.89,73786.33,0.0,-0.77329,0.00019,16.50533]
[1780213293254,28.89,73788.03,0.0,-0.77299,0.00019,16.51526]
[1780213298289,28.89,73787.97,0.0,-0.77298,0.00019,16.5156]
[1780213303325,28.89,73790.18,0.0,-0.77255,0.00019,16.53395]
[1780213308358,28.9,73789.39,0.0,-0.77268,0.00019,16.52813]
[1780213313393,28.9,73786.22,0.0,-0.77327,0.00019,16.50325]
[1780213321662,28.9,73781.03,0.0,-0.77426,0.00019,16.46156]
[1780213331732,28.9,73780.46,0.0,-0.77435,0.00019,16.45744]
[1780213339575,28.9,73779.76,0.0,-0.77448,0.00019,16.45219]
[1780213344610,28.9,73782.22,0.0,-0.77401,0.00019,16.4721]
[1780213349645,28.9,73781.42,0.0,-0.77416,0.00019,16.4658]
[1780213354679,28.9,73779.35,0.0,-0.77458,0.00019,16.44484]
[1780213361943,28.9,73778.57,0.0,-0.77472,0.00019,16.43892]
[1780213367771,28.9,73778.9,0.0,-0.77465,0.00019,16.44186]
[1780213372805,28.9,73778.75,0.0,-0.77468,0.00019,16.44087]
[1780213379855,28.9,73779.07,0.0,-0.77461,0.00019,16.44372]
[1780213382099,28.91,73771.76,0.0,-0.77599,0.00019,16.38487]
[1780213383883,28.9,73768.31,0.0,-0.77664,0.00019,16.35695]
[1780213387911,28.91,73758.66,0.0,-0.77846,0.00019,16.27901]
[1780213390931,28.91,73751.6,0.0,-0.77977,0.00019,16.22206]
[1780213395967,28.91,73750.93,0.0,-0.77988,0.00019,16.21739]
[1780213401001,28.91,73750.73,0.0,-0.7799,0.00019,16.21661]
[1780213408053,28.91,73750.91,0.0,-0.77983,0.00019,16.21932]
[1780213413088,28.92,73753.1,0.0,-0.77944,0.00019,16.23348]
[1780213418122,28.92,73751.24,0.0,-0.77977,0.00019,16.2193]
[1780213423158,28.92,73750.21,0.0,-0.77994,0.00019,16.21191]
[1780213428196,28.93,73748.91,0.0,-0.78016,0.00019,16.20233]
[1780213433232,28.93,73747.76,0.0,-0.78035,0.00019,16.19399]
[1780213438264,28.93,73747.46,0.0,-0.78038,0.00019,16.19264]
[1780213443300,28.94,73745.76,0.0,-0.78067,0.00019,16.18]
[1780213448338,28.94,73741.78,0.0,-0.78138,0.00019,16.1489]
[1780213453369,28.94,73745.74,0.0,-0.78061,0.00019,16.18233]
[1780213458405,28.95,73747.98,0.0,-0.78017,0.00019,16.20162]
[1780213463439,28.95,73746.77,0.0,-0.78037,0.00019,16.19295]
[1780213468477,28.95,73746.0,0.0,-0.78048,0.00019,16.18812]
[1780213473510,28.96,73744.75,0.0,-0.78072,0.00019,16.17466]
[1780213478548,28.96,73744.76,0.0,-0.78069,0.00019,16.17593]
[1780213483583,28.96,73746.96,0.0,-0.78026,0.00019,16.19495]
[1780213488620,28.97,73746.99,0.0,-0.78022,0.00019,16.19634]
[1780213493655,28.97,73746.86,0.0,-0.78022,0.00019,16.19644]
[1780213501712,28.98,73745.68,0.0,-0.7804,0.00019,16.18878]
[1780213506747,28.98,73743.53,0.0,-0.78077,0.00019,16.17261]
[1780213511781,28.98,73742.65,0.0,-0.7809,0.00019,16.16682]
[1780213516818,28.99,73748.31,0.0,-0.77981,0.00019,16.21398]
[1780213520846,28.99,73754.86,0.0,-0.77857,0.00019,16.26769]
[1780213525880,28.99,73757.69,0.0,-0.77802,0.00019,16.29156]
[1780213530917,28.99,73758.42,0.0,-0.77786,0.00019,16.29829]
[1780213535952,29.0,73758.65,0.0,-0.77783,0.00019,16.29685]
[1780213540986,29.0,73766.36,0.0,-0.77635,0.00019,16.36037]
[1780213547032,29.01,73764.72,0.0,-0.77663,0.00019,16.34837]
[1780213552066,29.01,73764.1,0.0,-0.77672,0.00019,16.34436]
[1780213555087,29.01,73769.63,0.0,-0.77567,0.00019,16.38934]
[1780213556094,29.01,73775.96,0.0,-0.77447,0.00019,16.44036]
[1780213558107,29.01,73781.19,0.0,-0.77347,0.00019,16.48258]
[1780213563369,29.01,73783.7,0.0,-0.77298,0.00019,16.50329]
[1780213569185,29.02,73785.98,0.0,-0.77253,0.00019,16.52222]
[1780213574221,29.02,73784.13,0.0,-0.77287,0.00019,16.50794]
[1780213579256,29.02,73784.42,0.0,-0.7728,0.00019,16.51087]
[1780213584292,29.02,73781.71,0.0,-0.7733,0.00019,16.48959]
[1780213586306,29.02,73776.34,0.0,-0.77432,0.00019,16.44667]
[1780213592347,29.02,73776.86,0.0,-0.77425,0.00019,16.44658]
[1780213597386,29.02,73777.99,0.0,-0.77404,0.00019,16.45569]
[1780213602421,29.02,73778.08,0.0,-0.77402,0.00019,16.45633]
[1780213609470,29.02,73778.17,0.0,-0.77401,0.00019,16.45696]
[1780213613506,29.02,73783.55,0.0,-0.77299,0.00019,16.49994]
[1780213615513,29.02,73789.31,0.0,-0.7719,0.00019,16.546]
[1780213620547,29.02,73788.68,0.0,-0.77201,0.00019,16.54138]
[1780213628602,29.02,73788.24,0.0,-0.77207,0.00019,16.53852]
[1780213633860,29.03,73787.57,0.0,-0.77219,0.00019,16.53364]
[1780213639685,29.03,73785.99,0.0,-0.77248,0.00019,16.52128]
[1780213644726,29.03,73787.42,0.0,-0.77222,0.00019,16.53252]
[1780213649764,29.03,73786.73,0.0,-0.77234,0.00019,16.5273]
[1780213657816,29.03,73786.84,0.0,-0.77235,0.00019,16.52421]
[1780213664070,29.03,73786.95,0.0,-0.77232,0.00019,16.52552]
[1780213669900,29.03,73786.78,0.0,-0.77234,0.00019,16.52461]
[1780213675943,29.03,73787.44,0.0,-0.7722,0.00019,16.53032]
[1780213681986,29.03,73789.99,0.0,-0.77171,0.00019,16.551]
[1780213688028,29.03,73789.21,0.0,-0.77185,0.00019,16.54507]
[1780213692056,29.03,73782.34,0.0,-0.77315,0.00019,16.49039]
[1780213694282,29.03,73776.49,0.0,-0.77426,0.00019,16.44343]
[1780213700111,29.03,73777.44,0.0,-0.77409,0.00019,16.45066]
[1780213705149,29.03,73777.27,0.0,-0.77413,0.00019,16.44899]
[1780213711189,29.03,73777.14,0.0,-0.7742,0.00019,16.44315]
[1780213716223,29.03,73776.92,0.0,-0.77425,0.00019,16.44121]
[1780213724497,29.03,73776.83,0.0,-0.77427,0.00019,16.44028]
[1780213731328,29.03,73776.53,0.0,-0.77433,0.00019,16.43776]
[1780213740392,29.03,73776.75,0.0,-0.77429,0.00019,16.43943]
[1780213745426,29.03,73781.75,0.0,-0.77335,0.00019,16.4793]
[1780213750461,29.03,73784.07,0.0,-0.77291,0.00019,16.49754]
[1780213755496,29.03,73785.21,0.0,-0.77271,0.00019,16.50614]
[1780213760533,29.02,73783.41,0.0,-0.77307,0.00019,16.49115]
[1780213761540,29.02,73770.95,0.0,-0.77543,0.00019,16.39113]
[1780213762547,29.02,73766.98,0.0,-0.77618,0.00019,16.3592]
[1780213767580,29.02,73765.45,0.0,-0.77646,0.00019,16.34706]
[1780213772616,29.02,73764.63,0.0,-0.77665,0.00019,16.336]
[1780213777651,29.02,73763.95,0.0,-0.77678,0.00019,16.33055]
[1780213782685,29.03,73764.78,0.0,-0.77662,0.00019,16.3373]
[1780213787720,29.03,73765.69,0.0,-0.77645,0.00019,16.34473]
[1780213793762,29.03,73762.7,0.0,-0.77701,0.00019,16.32089]
[1780213800813,29.03,73762.53,0.0,-0.77703,0.00019,16.31984]
[1780213805846,29.03,73763.46,0.0,-0.77685,0.00019,16.32744]
[1780213812896,29.03,73763.62,0.0,-0.77682,0.00019,16.32884]
[1780213817932,29.03,73764.67,0.0,-0.77662,0.00019,16.33744]
[1780213823973,29.03,73764.89,0.0,-0.77657,0.00019,16.33942]
[1780213828001,29.03,73774.81,0.0,-0.7747,0.00019,16.41919]
[1780213833036,29.03,73778.48,0.0,-0.77405,0.00019,16.44394]
[1780213838072,29.03,73777.46,0.0,-0.77424,0.00019,16.43577]
[1780213843106,29.03,73778.48,0.0,-0.77405,0.00019,16.44399]
[1780213848142,29.03,73780.77,0.0,-0.77361,0.00019,16.46243]
[1780213853176,29.03,73781.8,0.0,-0.77342,0.00019,16.47069]
[1780213859218,29.03,73779.71,0.0,-0.77382,0.00019,16.45382]
[1780213864254,29.03,73775.82,0.0,-0.77455,0.00019,16.42265]
[1780213869288,29.03,73771.61,0.0,-0.77534,0.00019,16.38899]
[1780213874323,29.03,73770.94,0.0,-0.77547,0.00019,16.38378]
[1780213882379,29.03,73770.35,0.0,-0.77557,0.00019,16.37925]
[1780213887414,29.03,73768.32,0.0,-0.77596,0.00019,16.36297]
[1780213890437,29.03,73762.18,0.0,-0.77711,0.00019,16.31366]
[1780213895697,29.03,73759.21,0.0,-0.7777,0.00019,16.28543]
[1780213901515,29.03,73758.15,0.0,-0.77789,0.00019,16.27729]
[1780213906548,29.03,73756.5,0.0,-0.77819,0.00019,16.26435]
[1780213911583,29.03,73756.7,0.0,-0.77814,0.00019,16.26646]
[1780213916618,29.04,73757.36,0.0,-0.77799,0.00019,16.27281]
[1780213921655,29.04,73756.97,0.0,-0.77804,0.00019,16.27072]
[1780213931724,29.05,73756.99,0.0,-0.77797,0.00019,16.27373]
[1780213942802,29.06,73757.15,0.0,-0.77786,0.00019,16.2783]
[1780213947837,29.06,73758.07,0.0,-0.77765,0.00019,16.28712]
[1780213952873,29.07,73758.23,0.0,-0.77763,0.00019,16.28526]
[1780213958915,29.07,73758.21,0.0,-0.77759,0.00019,16.28688]
[1780213963950,29.08,73760.1,0.0,-0.7772,0.00019,16.30363]
[1780213970999,29.08,73760.04,0.0,-0.77717,0.00019,16.30516]
[1780213976264,29.09,73758.03,0.0,-0.7775,0.00019,16.29072]
[1780213982075,29.09,73760.86,0.0,-0.77693,0.00019,16.31496]
[1780213990135,29.1,73760.2,0.0,-0.777,0.00019,16.312]
[1780213996410,29.11,73758.9,0.0,-0.7772,0.00019,16.30362]
[1780214002217,29.11,73758.14,0.0,-0.7773,0.00019,16.29927]
[1780214007252,29.12,73759.53,0.0,-0.777,0.00019,16.31188]
[1780214012286,29.12,73759.62,0.0,-0.77699,0.00019,16.30954]
[1780214017321,29.12,73759.3,0.0,-0.77701,0.00019,16.30845]
[1780214022357,29.13,73759.6,0.0,-0.77692,0.00019,16.31235]
[1780214027391,29.13,73759.86,0.0,-0.77684,0.00019,16.31569]
[1780214033434,29.14,73758.98,0.0,-0.77698,0.00019,16.30997]
[1780214038468,29.14,73755.71,0.0,-0.77755,0.00019,16.28521]
[1780214043504,29.14,73758.89,0.0,-0.77693,0.00019,16.31176]
[1780214044510,29.14,73765.68,0.0,-0.77566,0.00019,16.36626]
[1780214049545,29.15,73766.58,0.0,-0.77548,0.00019,16.37377]
[1780214054581,29.15,73766.74,0.0,-0.77545,0.00019,16.37518]
[1780214059616,29.15,73764.74,0.0,-0.77581,0.00019,16.35983]
[1780214064651,29.15,73774.76,0.0,-0.7739,0.00019,16.44056]
[1780214069685,29.15,73772.9,0.0,-0.77424,0.00019,16.4264]
[1780214075727,29.15,73775.36,0.0,-0.7738,0.00019,16.44225]
[1780214080763,29.16,73782.95,0.0,-0.77235,0.00019,16.50325]
[1780214081770,29.16,73793.26,0.0,-0.77039,0.00019,16.5852]
[1780214082778,29.16,73792.16,0.0,-0.7706,0.00019,16.57647]
[1780214088819,29.16,73791.09,0.0,-0.7708,0.00019,16.56802]
[1780214093855,29.16,73791.57,0.0,-0.77071,0.00019,16.57186]
[1780214098891,29.16,73790.42,0.0,-0.77093,0.00019,16.56282]
[1780214104934,29.16,73790.8,0.0,-0.77085,0.00019,16.56595]
[1780214110977,29.16,73790.36,0.0,-0.77093,0.00019,16.56259]
[1780214116012,29.16,73790.71,0.0,-0.77086,0.00019,16.56549]
[1780214121050,29.16,73790.96,0.0,-0.77081,0.00019,16.56758]
[1780214124072,29.16,73784.8,0.0,-0.77198,0.00019,16.51876]
[1780214126084,29.16,73780.9,0.0,-0.77271,0.00019,16.48793]
[1780214131119,29.16,73780.68,0.0,-0.77278,0.00019,16.48214]
[1780214137395,29.16,73780.29,0.0,-0.77285,0.00019,16.47935]
[1780214143204,29.16,73775.08,0.0,-0.77383,0.00019,16.43806]
[1780214145217,29.16,73772.48,0.0,-0.77432,0.00019,16.41724]
[1780214151260,29.16,73773.57,0.0,-0.77412,0.00019,16.42567]
[1780214156295,29.16,73775.82,0.0,-0.77371,0.00019,16.44294]
[1780214161330,29.16,73774.05,0.0,-0.77406,0.00019,16.42828]
[1780214166365,29.16,73774.54,0.0,-0.77398,0.00019,16.43159]
[1780214171400,29.15,73776.62,0.0,-0.77361,0.00019,16.44753]
[1780214177676,29.15,73778.9,0.0,-0.7732,0.00019,16.46485]
[1780214184494,29.15,73782.51,0.0,-0.77254,0.00019,16.49268]
[1780214189529,29.15,73782.24,0.0,-0.7726,0.00019,16.48991]
[1780214191542,29.15,73787.87,0.0,-0.77158,0.00019,16.53005]
[1780214196577,29.14,73789.04,0.0,-0.77137,0.00019,16.53884]
[1780214201613,29.14,73790.35,0.0,-0.77112,0.00019,16.54909]
[1780214207888,29.14,73790.9,0.0,-0.77102,0.00019,16.55326]
[1780214213696,29.14,73792.44,0.0,-0.77074,0.00019,16.56519]
[1780214218732,29.14,73795.1,0.0,-0.77024,0.00019,16.58585]
[1780214223766,29.14,73793.95,0.0,-0.77048,0.00019,16.57601]
[1780214229808,29.14,73793.54,0.0,-0.77058,0.00019,16.57184]
[1780214234844,29.13,73793.25,0.0,-0.77065,0.00019,16.56878]
[1780214239880,29.13,73791.42,0.0,-0.77102,0.00019,16.55347]
[1780214243908,29.13,73783.48,0.0,-0.77254,0.00019,16.48974]
[1780214248169,29.13,73778.36,0.0,-0.77352,0.00019,16.44857]
[1780214255992,29.13,73774.36,0.0,-0.77432,0.00019,16.41183]
[1780214261029,29.13,73770.81,0.0,-0.775,0.00019,16.38337]
[1780214267071,29.13,73769.47,0.0,-0.77525,0.00019,16.37254]
[1780214272107,29.13,73767.87,0.0,-0.77555,0.00019,16.35963]
[1780214277141,29.13,73767.1,0.0,-0.7757,0.00019,16.3534]
[1780214285197,29.13,73765.24,0.0,-0.77605,0.00019,16.33839]
[1780214290232,29.13,73766.24,0.0,-0.77587,0.00019,16.34635]
[1780214295268,29.13,73765.85,0.0,-0.77594,0.00019,16.34317]
[1780214300303,29.12,73765.92,0.0,-0.77593,0.00019,16.34366]
[1780214305337,29.12,73765.5,0.0,-0.77601,0.00019,16.3402]
[1780214310372,29.12,73767.71,0.0,-0.7756,0.00019,16.35781]
[1780214316414,29.12,73767.6,0.0,-0.77567,0.00019,16.35215]
[1780214321449,29.12,73767.56,0.0,-0.77568,0.00019,16.35163]
[1780214326485,29.12,73765.48,0.0,-0.77607,0.00019,16.33477]
[1780214331520,29.12,73764.7,0.0,-0.77622,0.00019,16.32841]
[1780214336555,29.12,73765.2,0.0,-0.77613,0.00019,16.33232]
[1780214341589,29.12,73765.82,0.0,-0.77602,0.00019,16.33715]
[1780214346625,29.12,73767.43,0.0,-0.77573,0.00019,16.34947]
[1780214358938,29.12,73768.34,0.0,-0.77557,0.00019,16.35638]
[1780214364751,29.12,73766.85,0.0,-0.77583,0.00019,16.34517]
[1780214369785,29.12,73766.49,0.0,-0.77588,0.00019,16.34298]
[1780214375827,29.12,73762.08,0.0,-0.77673,0.00019,16.30377]
[1780214380863,29.13,73762.18,0.0,-0.77671,0.00019,16.30488]
[1780214389148,29.13,73762.2,0.0,-0.77669,0.00019,16.30558]
[1780214394965,29.13,73761.77,0.0,-0.77676,0.00019,16.30254]
[1780214401008,29.13,73760.32,0.0,-0.77702,0.00019,16.29142]
[1780214401530,29.13,73760.32,0.0,-0.77702,0.00019,16.29142]
[1780214403013,29.13,73764.77,0.0,-0.77619,0.00019,16.32712]
[1780214400144,29.13,73764.77,0.0,-0.77619,0.00019,16.32712]
[1780214407533,29.13,73764.77,0.0,-0.77619,0.00019,16.32712]
[1780214411081,29.13,73773.99,0.0,-0.77445,0.00019,16.40091]
[1780214411864,29.13,73773.99,0.0,-0.77445,0.00019,16.40091]
[1780214414110,29.13,73767.1,0.0,-0.77575,0.00019,16.34579]
[1780214419387,29.13,73764.76,0.0,-0.77619,0.00019,16.32704]
[1780214425230,29.13,73764.78,0.0,-0.77618,0.00019,16.3272]
[1780214430266,29.13,73763.17,0.0,-0.77649,0.00019,16.31429]
[1780214436306,29.13,73766.68,0.0,-0.77587,0.00019,16.33791]
[1780214441342,29.13,73770.24,0.0,-0.7752,0.00019,16.36641]
[1780214444364,29.13,73772.47,0.0,-0.77478,0.00019,16.38394]
[1780214449399,29.12,73775.73,0.0,-0.77421,0.00019,16.40833]
[1780214454434,29.12,73776.48,0.0,-0.77411,0.00019,16.41267]
[1780214459674,29.11,73774.96,0.0,-0.77443,0.00019,16.39893]
[1780214465512,29.11,73777.02,0.0,-0.77409,0.00019,16.41359]
[1780214470548,29.1,73779.88,0.0,-0.77358,0.00019,16.43488]
[1780214473569,29.1,73786.41,0.0,-0.77237,0.00019,16.4861]
[1780214474576,29.1,73792.55,0.0,-0.7712,0.00019,16.53503]
[1780214477603,29.1,73793.54,0.0,-0.77101,0.00019,16.54289]
[1780214482636,29.1,73797.57,0.0,-0.77024,0.00019,16.57479]
[1780214487674,29.1,73797.8,0.0,-0.77021,0.00019,16.5764]
[1780214492707,29.1,73798.94,0.0,-0.77003,0.00019,16.58065]
[1780214497742,29.1,73799.03,0.0,-0.77003,0.00019,16.58105]
[1780214502776,29.1,73803.73,0.0,-0.76912,0.00019,16.61843]
[1780214507813,29.1,73805.53,0.0,-0.76877,0.00019,16.63288]
[1780214520095,29.1,73808.45,0.0,-0.7682,0.00019,16.65643]
[1780214525939,29.1,73807.43,0.0,-0.7684,0.00019,16.64842]
[1780214530972,29.1,73810.37,0.0,-0.76783,0.00019,16.67158]
[1780214536013,29.1,73811.64,0.0,-0.7676,0.00019,16.68141]
[1780214541044,29.1,73812.48,0.0,-0.76744,0.00019,16.68777]
[1780214546080,29.1,73817.1,0.0,-0.76656,0.00019,16.72391]
[1780214551115,29.1,73819.06,0.0,-0.76624,0.00019,16.73432]
[1780214556149,29.09,73817.88,0.0,-0.76649,0.00019,16.72389]
[1780214562190,29.09,73819.71,0.0,-0.76618,0.00019,16.73687]
[1780214565213,29.09,73808.03,0.0,-0.76844,0.00019,16.64392]
[1780214566219,29.09,73803.45,0.0,-0.76932,0.00019,16.6075]
[1780214571253,29.08,73802.48,0.0,-0.76952,0.00019,16.59927]
[1780214576288,29.08,73802.56,0.0,-0.76953,0.00019,16.59906]
[1780214581323,29.08,73805.35,0.0,-0.76903,0.00019,16.61981]
[1780214582331,29.08,73811.94,0.0,-0.76777,0.00019,16.67164]
[1780214587365,29.07,73813.46,0.0,-0.76752,0.00019,16.6819]
[1780214592400,29.06,73812.89,0.0,-0.76768,0.00019,16.67559]
[1780214597436,29.06,73813.29,0.0,-0.76765,0.00019,16.67685]
[1780214603477,29.05,73812.44,0.0,-0.76787,0.00019,16.66794]
[1780214608514,29.05,73811.6,0.0,-0.76807,0.00019,16.65952]
[1780214613549,29.04,73810.84,0.0,-0.76829,0.00019,16.64754]
[1780214620600,29.03,73810.36,0.0,-0.76844,0.00019,16.64167]
[1780214626641,29.03,73809.42,0.0,-0.76867,0.00019,16.63228]
[1780214632682,29.02,73808.33,0.0,-0.76892,0.00019,16.62175]
[1780214634697,29.02,73814.03,0.0,-0.76784,0.00019,16.66637]
[1780214640938,29.02,73822.22,0.0,-0.7663,0.00019,16.72939]
[1780214643760,29.01,73828.74,0.0,-0.76505,0.00019,16.78036]
[1780214647788,29.01,73833.92,0.0,-0.76407,0.00019,16.82011]
[1780214652824,29.01,73834.44,0.0,-0.76401,0.00019,16.82288]
[1780214654836,29.01,73841.99,0.0,-0.76254,0.0002,16.88192]
[1780214656851,29.0,73840.75,0.0,-0.76279,0.00019,16.87182]
[1780214661886,29.0,73840.78,0.0,-0.7628,0.00019,16.87164]
[1780214663902,29.0,73847.83,0.0,-0.76143,0.0002,16.92664]
[1780214665915,29.0,73853.14,0.0,-0.7604,0.0002,16.96783]
[1780214671150,29.0,73852.06,0.0,-0.76068,0.0002,16.95368]
[1780214676991,28.99,73850.29,0.0,-0.76106,0.0002,16.93847]
[1780214682029,28.99,73849.71,0.0,-0.76121,0.0002,16.93282]
[1780214687064,28.99,73845.91,0.0,-0.76197,0.0002,16.90211]
[1780214692101,28.98,73846.01,0.0,-0.76198,0.0002,16.90205]
[1780214698144,28.98,73846.41,0.0,-0.76192,0.0002,16.9041]
[1780214703176,28.98,73845.15,0.0,-0.7622,0.0002,16.89302]
[1780214707208,28.97,73855.36,0.0,-0.76023,0.0002,16.97201]
[1780214708211,28.97,73858.05,0.0,-0.7597,0.0002,16.99278]
[1780214713246,28.97,73860.32,0.0,-0.75929,0.0002,17.00916]
[1780214718282,28.96,73862.12,0.0,-0.75897,0.0002,17.02182]
[1780214723321,28.96,73866.03,0.0,-0.75824,0.0002,17.05081]
[1780214728356,28.95,73869.71,0.0,-0.75756,0.0002,17.07767]
[1780214733391,28.95,73874.05,0.0,-0.75679,0.0002,17.10507]
[1780214738427,28.94,73875.27,0.0,-0.7566,0.0002,17.1125]
[1780214743461,28.93,73879.06,0.0,-0.75591,0.0002,17.13977]
[1780214748497,28.92,73878.42,0.0,-0.7561,0.0002,17.13217]
[1780214753532,28.91,73878.25,0.0,-0.75619,0.0002,17.12869]
[1780214760580,28.91,73873.92,0.0,-0.75713,0.0002,17.09224]
[1780214766623,28.9,73871.55,0.0,-0.75766,0.0002,17.07144]
[1780214768638,28.9,73865.65,0.0,-0.75884,0.0002,17.0247]
[1780214773671,28.89,73860.58,0.0,-0.75988,0.0002,16.98343]
[1780214778708,28.88,73859.77,0.0,-0.76008,0.0002,16.97562]
[1780214783742,28.88,73859.23,0.0,-0.76023,0.0002,16.96996]
[1780214788777,28.88,73858.52,0.0,-0.7604,0.0002,16.96302]
[1780214795826,28.87,73858.96,0.0,-0.7604,0.0002,16.96006]
[1780214800862,28.86,73859.74,0.0,-0.76029,0.0002,16.96478]
[1780214805896,28.86,73860.05,0.0,-0.76026,0.0002,16.96582]
[1780214810931,28.86,73859.62,0.0,-0.76038,0.0002,16.96112]
[1780214814960,28.85,73854.47,0.0,-0.76142,0.0002,16.91963]
[1780214816976,28.85,73849.93,0.0,-0.76232,0.0002,16.88347]
[1780214822215,28.85,73846.4,0.0,-0.76304,0.0002,16.85471]
[1780214825031,28.85,73841.61,0.0,-0.76399,0.0002,16.8164]
[1780214827045,28.85,73831.77,0.0,-0.76592,0.00019,16.73824]
[1780214830066,28.85,73832.91,0.0,-0.7657,0.00019,16.74718]
[1780214835101,28.84,73834.31,0.0,-0.76543,0.00019,16.75813]
[1780214841143,28.84,73834.46,0.0,-0.7654,0.00019,16.75919]
[1780214846178,28.84,73836.08,0.0,-0.7651,0.0002,16.77161]
[1780214851213,28.84,73834.77,0.0,-0.7654,0.0002,16.75622]
[1780214852426,28.84,73828.98,0.0,-0.76653,0.00019,16.71016]
[1780214855241,28.84,73825.6,0.0,-0.7672,0.00019,16.68314]
[1780214862496,28.84,73822.35,0.0,-0.76783,0.00019,16.65702]
[1780214870347,28.84,73821.1,0.0,-0.76808,0.00019,16.64668]
[1780214877396,28.84,73819.38,0.0,-0.76842,0.00019,16.63276]
[1780214882636,28.84,73821.5,0.0,-0.76801,0.00019,16.64964]
[1780214892706,28.84,73820.51,0.0,-0.76821,0.00019,16.64168]
[1780214900556,28.84,73821.26,0.0,-0.76807,0.00019,16.64738]
[1780214905591,28.84,73822.51,0.0,-0.76783,0.00019,16.65716]
[1780214907605,28.84,73817.0,0.0,-0.7689,0.00019,16.61301]
[1780214909621,28.84,73802.47,0.0,-0.77171,0.00019,16.49643]
[1780214910631,28.83,73795.67,0.0,-0.77302,0.00019,16.44147]
[1780214915661,28.83,73796.95,0.0,-0.77284,0.00019,16.44634]
[1780214921703,28.83,73794.84,0.0,-0.77326,0.00019,16.42846]
[1780214926738,28.83,73794.87,0.0,-0.77328,0.00019,16.42783]
[1780214931773,28.82,73801.95,0.0,-0.77201,0.00019,16.48117]
[1780214935802,28.8,73807.5,0.0,-0.77107,0.00019,16.52068]
[1780214941844,28.78,73807.23,0.0,-0.77131,0.00019,16.51059]
[1780214946878,28.74,73806.0,0.0,-0.77183,0.00019,16.48931]
[1780214953140,28.74,73806.14,0.0,-0.77184,0.00019,16.48919]
[1780214956948,28.73,73800.1,0.0,-0.77302,0.00019,16.43964]
[1780214958962,28.73,73793.98,0.0,-0.7742,0.00019,16.38979]
[1780214965013,28.73,73791.61,0.0,-0.77468,0.00019,16.36967]
[1780214970048,28.73,73790.81,0.0,-0.77485,0.00019,16.36243]
[1780214975075,28.73,73785.9,0.0,-0.77585,0.00019,16.31742]
[1780214983350,28.72,73783.86,0.0,-0.77626,0.00019,16.30007]
[1780214989174,28.72,73784.36,0.0,-0.77617,0.00019,16.30383]
[1780214994209,28.72,73784.83,0.0,-0.77608,0.00019,16.30744]
[1780214999244,28.72,73785.26,0.0,-0.77601,0.00019,16.31073]
[1780215004278,28.72,73784.74,0.0,-0.77611,0.00019,16.3063]
[1780215006292,28.72,73779.63,0.0,-0.77709,0.00019,16.26462]
[1780215011327,28.72,73776.9,0.0,-0.77761,0.00019,16.24221]
[1780215017369,28.72,73775.58,0.0,-0.77786,0.00019,16.23149]
[1780215022404,28.72,73771.9,0.0,-0.77856,0.00019,16.20144]
[1780215027439,28.72,73771.97,0.0,-0.77855,0.00019,16.20189]
[1780215032473,28.72,73772.52,0.0,-0.77849,0.00019,16.20177]
[1780215033701,28.72,73779.01,0.0,-0.77726,0.00019,16.25463]
[1780215039523,28.72,73777.71,0.0,-0.77752,0.00019,16.24356]
[1780215044559,28.72,73777.53,0.0,-0.77756,0.00019,16.24183]
[1780215053840,28.72,73777.53,0.0,-0.77756,0.00019,16.24155]
[1780215059664,28.72,73777.45,0.0,-0.77758,0.00019,16.24084]
[1780215064699,28.72,73777.29,0.0,-0.77761,0.00019,16.23952]
[1780215069739,28.72,73777.5,0.0,-0.77757,0.00019,16.24113]
[1780215080811,28.71,73777.13,0.0,-0.77765,0.00019,16.23775]
[1780215085853,28.71,73777.35,0.0,-0.77762,0.00019,16.23927]
[1780215090884,28.71,73777.4,0.0,-0.77761,0.00019,16.23938]
[1780215099947,28.71,73776.81,0.0,-0.77778,0.00019,16.22953]
[1780215106997,28.71,73776.75,0.0,-0.7778,0.00019,16.22872]
[1780215113038,28.71,73776.87,0.0,-0.77778,0.00019,16.22953]
[1780215120089,28.71,73778.95,0.0,-0.77739,0.00019,16.24617]
[1780215125124,28.71,73779.07,0.0,-0.77737,0.00019,16.24691]
[1780215132172,28.71,73776.77,0.0,-0.77782,0.00019,16.22792]
[1780215143247,28.71,73776.9,0.0,-0.7778,0.00019,16.22862]
[1780215148286,28.71,73777.07,0.0,-0.77777,0.00019,16.22997]
[1780215153319,28.71,73776.37,0.0,-0.77795,0.00019,16.21966]
[1780215159362,28.71,73778.58,0.0,-0.77753,0.00019,16.23758]
[1780215164614,28.71,73776.52,0.0,-0.77792,0.00019,16.2208]
[1780215170439,28.71,73777.12,0.0,-0.7778,0.00019,16.22578]
[1780215179502,28.71,73779.08,0.0,-0.77743,0.00019,16.24178]
[1780215184754,28.71,73778.81,0.0,-0.77748,0.00019,16.23949]
[1780215191589,28.71,73778.44,0.0,-0.77756,0.00019,16.23633]
[1780215196624,28.71,73778.21,0.0,-0.7776,0.00019,16.23434]
[1780215198638,28.71,73786.22,0.0,-0.77608,0.00019,16.29948]
[1780215199644,28.7,73787.4,0.0,-0.77585,0.00019,16.30897]
[1780215204894,28.7,73788.13,0.0,-0.77573,0.00019,16.31435]
[1780215212737,28.7,73788.97,0.0,-0.77563,0.00019,16.31571]
[1780215216763,28.7,73799.28,0.0,-0.77366,0.00019,16.39901]
[1780215218777,28.7,73805.97,0.0,-0.77237,0.00019,16.45305]
[1780215220791,28.7,73812.17,0.0,-0.77117,0.00019,16.50308]
[1780215225827,28.7,73811.02,0.0,-0.7714,0.00019,16.49366]
[1780215230863,28.7,73811.06,0.0,-0.77139,0.00019,16.49389]
[1780215235898,28.7,73806.36,0.0,-0.7723,0.00019,16.45594]
[1780215240933,28.7,73805.85,0.0,-0.7724,0.00019,16.45203]
[1780215245968,28.7,73803.69,0.0,-0.77281,0.00019,16.43455]
[1780215251005,28.7,73807.02,0.0,-0.77217,0.00019,16.46137]
[1780215256039,28.7,73807.04,0.0,-0.77217,0.00019,16.46139]
[1780215261073,28.7,73809.55,0.0,-0.7717,0.00019,16.48114]
[1780215268122,28.69,73810.11,0.0,-0.77161,0.00019,16.48506]
[1780215274164,28.69,73810.9,0.0,-0.7715,0.00019,16.48656]
[1780215280206,28.69,73811.73,0.0,-0.77137,0.00019,16.49227]
[1780215285243,28.69,73812.83,0.0,-0.77118,0.00019,16.50018]
[1780215290277,28.69,73813.56,0.0,-0.77105,0.00019,16.50556]
[1780215293297,28.69,73818.73,0.0,-0.77005,0.00019,16.54685]
[1780215298332,28.68,73821.04,0.0,-0.76962,0.00019,16.56476]
[1780215303367,28.68,73821.0,0.0,-0.76965,0.00019,16.56368]
[1780215309410,28.68,73820.09,0.0,-0.76984,0.00019,16.55558]
[1780215314444,28.68,73819.93,0.0,-0.76989,0.00019,16.55385]
[1780215317468,28.68,73825.29,0.0,-0.76885,0.00019,16.5966]
[1780215322502,28.67,73824.4,0.0,-0.76904,0.00019,16.58873]
[1780215327538,28.67,73822.74,0.0,-0.76938,0.00019,16.57468]
[1780215334590,28.67,73822.06,0.0,-0.76958,0.00019,16.5637]
[1780215339625,28.67,73821.47,0.0,-0.76971,0.00019,16.55826]
[1780215344659,28.66,73820.39,0.0,-0.76994,0.00019,16.5489]
[1780215353722,28.66,73819.96,0.0,-0.77006,0.00019,16.54409]
[1780215358757,28.66,73815.48,0.0,-0.77095,0.00019,16.50725]
[1780215363796,28.66,73820.36,0.0,-0.77001,0.00019,16.54599]
[1780215368827,28.65,73820.29,0.0,-0.77004,0.00019,16.54473]
[1780215373863,28.65,73820.18,0.0,-0.77008,0.00019,16.54314]
[1780215382928,28.65,73820.02,0.0,-0.77014,0.00019,16.54068]
[1780215387962,28.65,73819.86,0.0,-0.77019,0.00019,16.53878]
[1780215392998,28.64,73820.91,0.0,-0.77004,0.00019,16.54213]
[1780215394012,28.64,73827.36,0.0,-0.76879,0.0002,16.59391]
[1780215395014,28.64,73828.78,0.0,-0.76851,0.0002,16.60514]
[1780215398035,28.64,73833.35,0.0,-0.76764,0.0002,16.64113]
[1780215403069,28.64,73832.34,0.0,-0.76786,0.0002,16.63186]
[1780215408106,28.63,73835.83,0.0,-0.76721,0.0002,16.65862]
[1780215413140,28.63,73836.96,0.0,-0.76702,0.0002,16.66638]
[1780215418176,28.62,73848.19,0.0,-0.76485,0.0002,16.75468]
[1780215423212,28.62,73847.69,0.0,-0.76499,0.0002,16.74916]
[1780215428244,28.61,73849.9,0.0,-0.7646,0.0002,16.76497]
[1780215433280,28.61,73852.92,0.0,-0.76404,0.0002,16.78758]
[1780215438318,28.61,73852.98,0.0,-0.76407,0.0002,16.78666]
[1780215443352,28.6,73852.05,0.0,-0.76429,0.0002,16.7779]
[1780215448391,28.6,73850.25,0.0,-0.76468,0.0002,16.76219]
[1780215450403,28.59,73844.7,0.0,-0.76578,0.0002,16.71727]
[1780215455437,28.59,73842.62,0.0,-0.76628,0.0002,16.69439]
[1780215460473,28.58,73842.54,0.0,-0.76633,0.0002,16.69203]
[1780215465508,28.58,73840.86,0.0,-0.76671,0.0002,16.67681]
[1780215472556,28.57,73840.71,0.0,-0.7668,0.0002,16.67323]
[1780215478599,28.56,73840.05,0.0,-0.76698,0.0002,16.66588]
[1780215483634,28.52,73838.68,0.0,-0.76759,0.0002,16.64128]
[1780215488668,28.48,73838.31,0.0,-0.76803,0.0002,16.62354]
[1780215494713,28.43,73838.12,0.0,-0.76848,0.0002,16.60584]
[1780215501761,28.4,73840.26,0.0,-0.76827,0.0002,16.61472]
[1780215507009,28.4,73842.4,0.0,-0.76787,0.0002,16.63088]
[1780215512838,28.39,73843.76,0.0,-0.76768,0.0002,16.63614]
[1780215517873,28.39,73842.58,0.0,-0.76793,0.0002,16.62571]
[1780215527151,28.39,73842.09,0.0,-0.76806,0.0002,16.62024]
[1780215532978,28.38,73844.89,0.0,-0.76754,0.0002,16.64196]
[1780215533987,28.38,73849.99,0.0,-0.76653,0.0002,16.68309]
[1780215538013,28.38,73851.64,0.0,-0.76622,0.0002,16.69585]
[1780215539020,28.38,73846.28,0.0,-0.76728,0.0002,16.65242]
[1780215542042,28.38,73844.35,0.0,-0.76767,0.0002,16.63657]
[1780215547292,28.38,73846.12,0.0,-0.76733,0.0002,16.65046]
[1780215553118,28.38,73848.58,0.0,-0.76685,0.0002,16.66997]
[1780215557362,28.38,73853.86,0.0,-0.76581,0.0002,16.71226]
[1780215563187,28.37,73854.87,0.0,-0.76562,0.0002,16.72002]
[1780215568223,28.37,73855.4,0.0,-0.76553,0.0002,16.72385]
[1780215577502,28.37,73856.75,0.0,-0.76532,0.0002,16.72934]
[1780215583331,28.37,73847.12,0.0,-0.76724,0.0002,16.65119]
[1780215584337,28.37,73840.35,0.0,-0.76858,0.0002,16.59636]
[1780215585343,28.37,73839.43,0.0,-0.76876,0.0002,16.58894]
[1780215590379,28.37,73844.57,0.0,-0.76774,0.0002,16.63075]
[1780215596420,28.37,73847.66,0.0,-0.76714,0.0002,16.65551]
[1780215605484,28.37,73847.64,0.0,-0.76715,0.0002,16.65496]
[1780215610524,28.37,73841.43,0.0,-0.76838,0.0002,16.60446]
[1780215615558,28.37,73837.43,0.0,-0.76917,0.0002,16.57189]
[1780215620592,28.37,73838.59,0.0,-0.76895,0.0002,16.58119]
[1780215622607,28.37,73844.17,0.0,-0.76785,0.0002,16.62634]
[1780215624620,28.37,73851.18,0.0,-0.76646,0.0002,16.68303]
[1780215629655,28.36,73853.21,0.0,-0.76614,0.0002,16.69645]
[1780215633686,28.36,73862.47,0.0,-0.76435,0.0002,16.76615]
[1780215638718,28.35,73864.27,0.0,-0.76401,0.0002,16.77987]
[1780215640735,28.35,73870.37,0.0,-0.7628,0.0002,16.82857]
[1780215643755,28.35,73876.06,0.0,-0.76167,0.0002,16.87352]
[1780215648794,28.35,73879.69,0.0,-0.76098,0.0002,16.90132]
[1780215650804,28.34,73871.24,0.0,-0.76268,0.0002,16.83312]
[1780215651811,28.34,73869.64,0.0,-0.76301,0.0002,16.82006]
[1780215656845,28.34,73870.72,0.0,-0.76282,0.0002,16.82759]
[1780215661892,28.34,73871.26,0.0,-0.76275,0.0002,16.83076]
[1780215666916,28.33,73868.95,0.0,-0.76324,0.0002,16.81109]
[1780215672957,28.33,73869.18,0.0,-0.76322,0.0002,16.81164]
[1780215678211,28.32,73869.82,0.0,-0.76312,0.0002,16.81568]
[1780215685048,28.32,73872.37,0.0,-0.76265,0.0002,16.83456]
[1780215690083,28.32,73872.22,0.0,-0.76272,0.0002,16.83214]
[1780215695118,28.31,73872.29,0.0,-0.76277,0.0002,16.82702]
[1780215702167,28.31,73870.0,0.0,-0.76327,0.0002,16.80706]
[1780215707203,28.3,73870.14,0.0,-0.76327,0.0002,16.8071]
[1780215712237,28.3,73870.18,0.0,-0.76329,0.0002,16.80634]
[1780215717273,28.3,73869.03,0.0,-0.76355,0.0002,16.79602]
[1780215722307,28.29,73871.11,0.0,-0.76316,0.0002,16.81179]
[1780215728562,28.29,73871.75,0.0,-0.76306,0.0002,16.81556]
[1780215737412,28.28,73874.67,0.0,-0.76252,0.0002,16.83749]
[1780215742448,28.28,73875.56,0.0,-0.76236,0.0002,16.84367]
[1780215747482,28.28,73877.18,0.0,-0.76206,0.0002,16.85572]
[1780215757552,28.27,73877.68,0.0,-0.76206,0.0002,16.85316]
[1780215762587,28.26,73876.37,0.0,-0.76242,0.0002,16.8386]
[1780215767622,28.26,73876.53,0.0,-0.76241,0.0002,16.83915]
[1780215769636,28.24,73881.73,0.0,-0.76146,0.0002,16.87736]
[1780215775678,28.22,73877.92,0.0,-0.76241,0.0002,16.83934]
[1780215780713,28.22,73878.05,0.0,-0.76241,0.0002,16.83962]
[1780215785748,28.22,73878.27,0.0,-0.76238,0.0002,16.84066]
[1780215791793,28.21,73879.16,0.0,-0.76222,0.0002,16.84703]
[1780215797833,28.21,73880.06,0.0,-0.76206,0.0002,16.85354]
[1780215803875,28.21,73880.6,0.0,-0.76197,0.0002,16.85714]
[1780215809123,28.21,73881.82,0.0,-0.76174,0.0002,16.86631]
[1780215816965,28.2,73881.71,0.0,-0.76183,0.0002,16.85998]
[1780215823007,28.2,73882.13,0.0,-0.76176,0.0002,16.86269]
[1780215824016,28.2,73888.64,0.0,-0.76045,0.0002,16.91488]
[1780215825030,28.2,73895.46,0.0,-0.75911,0.0002,16.96788]
[1780215826030,28.19,73894.92,0.0,-0.75928,0.0002,16.96136]
[1780215831064,28.15,73892.06,0.0,-0.76013,0.0002,16.92795]
[1780215837107,28.12,73890.74,0.0,-0.76068,0.0002,16.90631]
[1780215842142,28.09,73888.73,0.0,-0.76131,0.0002,16.88178]
[1780215847177,28.08,73888.88,0.0,-0.76137,0.0002,16.87929]
[1780215853220,28.07,73888.74,0.0,-0.76146,0.0002,16.87577]
[1780215858255,28.06,73889.03,0.0,-0.7615,0.0002,16.87426]
[1780215863289,28.04,73889.73,0.0,-0.76151,0.0002,16.8743]
[1780215865304,28.04,73881.5,0.0,-0.76321,0.0002,16.80602]
[1780215866311,28.04,73875.12,0.0,-0.7645,0.0002,16.75416]
[1780215868324,28.04,73874.54,0.0,-0.76462,0.0002,16.74952]
[1780215872372,28.04,73880.96,0.0,-0.76336,0.0002,16.79735]
[1780215875385,28.04,73884.45,0.0,-0.76265,0.0002,16.82559]
[1780215880423,28.04,73884.5,0.0,-0.76265,0.0002,16.82582]
[1780215885458,28.04,73886.18,0.0,-0.76231,0.0002,16.83919]
[1780215890492,28.03,73884.06,0.0,-0.76277,0.0002,16.82107]
[1780215897541,28.03,73883.79,0.0,-0.76285,0.0002,16.81783]
[1780215902576,28.03,73884.24,0.0,-0.76277,0.0002,16.82081]
[1780215907611,28.03,73887.66,0.0,-0.7621,0.0002,16.84782]
[1780215912648,28.02,73884.59,0.0,-0.76274,0.0002,16.82225]
[1780215917682,28.02,73889.14,0.0,-0.76183,0.0002,16.85854]
[1780215922717,28.02,73889.47,0.0,-0.76179,0.0002,16.86025]
[1780215928759,28.02,73881.35,0.0,-0.76346,0.0002,16.79355]
[1780215935807,28.01,73880.22,0.0,-0.76374,0.0002,16.77908]
[1780215940842,28.01,73876.86,0.0,-0.76443,0.0002,16.75137]
[1780215945878,28.01,73877.9,0.0,-0.76423,0.0002,16.75948]
[1780215951919,28.01,73878.31,0.0,-0.76416,0.0002,16.76244]
[1780215960983,28.01,73880.6,0.0,-0.76371,0.0002,16.78058]
[1780215968031,28.01,73879.25,0.0,-0.76399,0.0002,16.76932]
[1780215973066,28.01,73877.31,0.0,-0.76438,0.0002,16.75336]
[1780215978102,28.01,73876.47,0.0,-0.76456,0.0002,16.74638]
[1780215983136,28.01,73878.59,0.0,-0.76413,0.0002,16.76345]
[1780215989178,28.01,73875.49,0.0,-0.76476,0.0002,16.73802]
[1780215994214,28.01,73874.69,0.0,-0.76497,0.0002,16.72687]
[1780216000467,28.01,73873.74,0.0,-0.76516,0.0002,16.71902]
[1780216006298,28.0,73873.53,0.0,-0.76521,0.0002,16.71719]
[1780216012340,28.0,73874.72,0.0,-0.76497,0.0002,16.72671]
[1780216017376,28.0,73872.24,0.0,-0.76548,0.0002,16.70635]
[1780216022410,28.0,73872.7,0.0,-0.76539,0.0002,16.70995]
[1780216027445,28.0,73872.69,0.0,-0.76539,0.0002,16.70969]
[1780216036508,28.0,73874.47,0.0,-0.76504,0.0002,16.72391]
[1780216041543,28.0,73875.19,0.0,-0.7649,0.0002,16.72959]
[1780216050815,28.0,73874.84,0.0,-0.76498,0.0002,16.72643]
[1780216056648,28.0,73874.17,0.0,-0.76516,0.0002,16.71645]
[1780216063699,28.0,73874.27,0.0,-0.76513,0.0002,16.71739]
[1780216068733,28.0,73872.87,0.0,-0.76541,0.0002,16.70615]
[1780216073767,28.0,73871.76,0.0,-0.76563,0.0002,16.69731]
[1780216079810,28.0,73871.46,0.0,-0.76568,0.0002,16.69519]
[1780216084846,28.0,73868.73,0.0,-0.76622,0.0002,16.6732]
[1780216091095,28.01,73864.41,0.0,-0.76707,0.0002,16.63853]
[1780216097937,28.01,73862.31,0.0,-0.76748,0.0002,16.62208]
[1780216104986,28.01,73861.6,0.0,-0.7676,0.0002,16.61688]
[1780216111235,28.01,73860.61,0.0,-0.76783,0.0002,16.60472]
[1780216117070,28.01,73861.72,0.0,-0.7676,0.0002,16.61426]
[1780216124119,28.01,73860.99,0.0,-0.76773,0.0002,16.60872]
[1780216129153,28.02,73863.75,0.0,-0.76717,0.0002,16.63157]
[1780216141445,28.02,73861.91,0.0,-0.76752,0.0002,16.61742]
[1780216147282,28.02,73867.05,0.0,-0.76648,0.0002,16.65987]
[1780216152318,28.02,73868.09,0.0,-0.76626,0.0002,16.66855]
[1780216157353,28.02,73869.71,0.0,-0.76593,0.0002,16.68193]
[1780216163394,28.02,73870.18,0.0,-0.76583,0.0002,16.6859]
[1780216168431,28.02,73875.64,0.0,-0.76473,0.0002,16.7305]
[1780216174473,28.02,73876.91,0.0,-0.76452,0.0002,16.73611]
[1780216181727,28.02,73876.91,0.0,-0.76453,0.0002,16.73585]
[1780216188570,28.02,73876.98,0.0,-0.76452,0.0002,16.73605]
[1780216190583,28.02,73882.3,0.0,-0.76345,0.0002,16.77923]
[1780216191797,28.02,73881.51,0.0,-0.76361,0.0002,16.77271]
[1780216197632,28.02,73880.15,0.0,-0.7639,0.0002,16.76108]
[1780216202668,28.01,73882.79,0.0,-0.76338,0.0002,16.78202]
[1780216206697,28.01,73876.77,0.0,-0.76461,0.0002,16.73264]
[1780216211938,28.01,73875.76,0.0,-0.76482,0.0002,16.72414]
[1780216219790,28.01,73877.1,0.0,-0.76456,0.0002,16.73465]
[1780216224826,28.01,73878.05,0.0,-0.76438,0.0002,16.74214]
[1780216228854,28.01,73868.07,0.0,-0.76639,0.0002,16.66057]
[1780216229860,28.01,73869.84,0.0,-0.76603,0.0002,16.67504]
[1780216234897,28.01,73871.62,0.0,-0.76572,0.0002,16.68505]
[1780216235906,28.01,73866.17,0.0,-0.76681,0.0002,16.6405]
[1780216237917,28.01,73863.01,0.0,-0.76744,0.0002,16.61479]
[1780216245980,28.01,73863.21,0.0,-0.76738,0.0002,16.61721]
[1780216251016,28.01,73865.85,0.0,-0.76684,0.0002,16.63937]
[1780216256050,28.02,73862.95,0.0,-0.7674,0.0002,16.61634]
[1780216261084,28.02,73859.03,0.0,-0.76817,0.0002,16.58507]
[1780216266120,28.02,73859.41,0.0,-0.76807,0.0002,16.58917]
[1780216271154,28.02,73859.15,0.0,-0.76809,0.0002,16.58801]
[1780216276189,28.03,73856.46,0.0,-0.76861,0.0002,16.567]
[1780216282232,28.03,73856.43,0.0,-0.76858,0.0002,16.56809]
[1780216287267,28.04,73851.0,0.0,-0.76963,0.0002,16.52482]
[1780216293308,28.04,73852.09,0.0,-0.76942,0.0002,16.53067]
[1780216299351,28.04,73852.54,0.0,-0.76931,0.0002,16.53491]
[1780216304385,28.04,73852.69,0.0,-0.76927,0.0002,16.53664]
[1780216311434,28.05,73850.52,0.0,-0.76969,0.0002,16.51957]
[1780216312648,28.05,73845.18,0.0,-0.77075,0.0002,16.47575]
[1780216322719,28.05,73843.55,0.0,-0.77106,0.0002,16.4628]
[1780216330567,28.05,73841.38,0.0,-0.77148,0.0002,16.44516]
[1780216337617,28.05,73840.3,0.0,-0.77169,0.0002,16.43641]
[1780216342857,28.05,73841.52,0.0,-0.77145,0.0002,16.44656]
[1780216348694,28.05,73838.82,0.0,-0.77198,0.0002,16.42433]
[1780216353729,28.05,73837.17,0.0,-0.77235,0.0002,16.40629]
[1780216358765,28.05,73835.61,0.0,-0.77265,0.0002,16.39359]
[1780216363800,28.05,73832.99,0.0,-0.77317,0.0002,16.37203]
[1780216368836,28.05,73832.3,0.0,-0.7733,0.0002,16.36651]
[1780216373069,28.05,73819.53,0.0,-0.77581,0.0002,16.26077]
[1780216374877,28.05,73818.31,0.0,-0.77605,0.0002,16.25087]
[1780216379912,28.05,73816.31,0.0,-0.77643,0.0002,16.23463]
[1780216384947,28.05,73816.33,0.0,-0.77642,0.0002,16.23499]
[1780216389984,28.05,73815.26,0.0,-0.77662,0.0002,16.22643]
[1780216395019,28.06,73813.78,0.0,-0.7769,0.0002,16.21449]
[1780216400054,28.06,73812.5,0.0,-0.77714,0.0002,16.2043]
[1780216405088,28.06,73809.79,0.0,-0.77766,0.0002,16.18214]
[1780216411130,28.06,73812.29,0.0,-0.77719,0.0002,16.19925]
[1780216416165,28.06,73813.57,0.0,-0.77692,0.0002,16.2107]
[1780216421200,28.07,73815.85,0.0,-0.77646,0.0002,16.23042]
[1780216426236,28.07,73818.03,0.0,-0.77601,0.0002,16.24934]
[1780216433491,28.07,73820.92,0.0,-0.77543,0.0002,16.27413]
[1780216439327,28.07,73821.57,0.0,-0.77529,0.0002,16.28004]
[1780216446376,28.07,73822.43,0.0,-0.7751,0.0002,16.28776]
[1780216452418,28.07,73824.73,0.0,-0.77464,0.0002,16.3074]
[1780216457453,28.08,73828.95,0.0,-0.77379,0.0002,16.34285]
[1780216462489,28.08,73829.61,0.0,-0.77366,0.0002,16.34841]
[1780216467525,28.08,73828.8,0.0,-0.77383,0.0002,16.34143]
[1780216472558,28.08,73825.7,0.0,-0.77448,0.0002,16.31106]
[1780216477593,28.07,73821.91,0.0,-0.77523,0.0002,16.27937]
[1780216482628,28.08,73819.3,0.0,-0.77568,0.0002,16.26045]
[1780216489677,28.1,73817.41,0.0,-0.77592,0.0002,16.25029]
[1780216494712,28.11,73816.09,0.0,-0.77606,0.0002,16.24426]
[1780216501768,28.11,73818.28,0.0,-0.77568,0.0002,16.26015]
[1780216506796,28.1,73819.38,0.0,-0.77554,0.0002,16.26624]
[1780216512838,28.09,73822.43,0.0,-0.77504,0.0002,16.28744]
[1780216517873,28.08,73822.74,0.0,-0.77506,0.0002,16.28657]
[1780216522909,28.07,73824.13,0.0,-0.77487,0.0002,16.29477]
[1780216527944,28.06,73823.95,0.0,-0.77498,0.0002,16.29006]
[1780216534205,28.06,73822.99,0.0,-0.7752,0.0002,16.27803]
[1780216540027,28.06,73827.1,0.0,-0.77439,0.0002,16.31211]
[1780216548083,28.06,73827.38,0.0,-0.77435,0.0002,16.31401]
[1780216553120,28.06,73828.25,0.0,-0.77418,0.0002,16.32127]
[1780216557146,28.06,73822.58,0.0,-0.77529,0.0002,16.27426]
[1780216562181,28.06,73820.19,0.0,-0.77576,0.0002,16.25437]
[1780216568223,28.06,73817.56,0.0,-0.77627,0.0002,16.23297]
[1780216573259,28.06,73817.62,0.0,-0.77624,0.0002,16.23418]
[1780216578294,28.06,73814.86,0.0,-0.77676,0.0002,16.21196]
[1780216583333,28.06,73812.52,0.0,-0.7772,0.0002,16.19336]
[1780216588368,28.07,73807.83,0.0,-0.7781,0.0002,16.15485]
[1780216592395,28.07,73802.07,0.0,-0.77926,0.00019,16.10264]
[1780216597430,28.07,73801.66,0.0,-0.77932,0.00019,16.10012]
[1780216602466,28.07,73801.92,0.0,-0.77925,0.00019,16.10305]
[1780216608508,28.07,73801.45,0.0,-0.77932,0.00019,16.10003]
[1780216613544,28.08,73801.87,0.0,-0.77922,0.00019,16.10425]
[1780216620592,28.08,73803.2,0.0,-0.77894,0.00019,16.11633]
[1780216628648,28.08,73801.04,0.0,-0.77933,0.00019,16.0995]
[1780216633684,28.09,73801.26,0.0,-0.77927,0.00019,16.10207]
[1780216638718,28.09,73801.91,0.0,-0.77912,0.00019,16.10819]
[1780216643754,28.09,73802.28,0.0,-0.77904,0.00019,16.11195]
[1780216650802,28.09,73802.69,0.0,-0.77893,0.00019,16.11628]
[1780216655839,28.09,73799.94,0.0,-0.77949,0.00019,16.08948]
[1780216661880,28.1,73801.92,0.0,-0.77909,0.00019,16.10689]
[1780216667921,28.1,73798.66,0.0,-0.7797,0.00019,16.08057]
[1780216675205,28.1,73799.57,0.0,-0.7795,0.00019,16.0892]
[1780216681012,28.1,73801.23,0.0,-0.77916,0.00019,16.10386]
[1780216688061,28.11,73801.2,0.0,-0.77914,0.00019,16.10448]
[1780216693097,28.11,73801.66,0.0,-0.77904,0.00019,16.10891]
[1780216700147,28.11,73805.38,0.0,-0.7783,0.00019,16.14057]
[1780216705415,28.11,73802.42,0.0,-0.77886,0.00019,16.11636]
[1780216711224,28.11,73798.67,0.0,-0.77962,0.00019,16.0811]
[1780216717264,28.11,73797.66,0.0,-0.77981,0.00019,16.07275]
[1780216724313,28.11,73798.16,0.0,-0.77972,0.00019,16.07668]
[1780216730354,28.11,73800.42,0.0,-0.77929,0.00019,16.09527]
[1780216735625,28.11,73799.07,0.0,-0.77956,0.00019,16.08369]
[1780216741432,28.11,73798.41,0.0,-0.77969,0.00019,16.07797]
[1780216746468,28.11,73798.74,0.0,-0.77963,0.00019,16.08049]
[1780216754524,28.11,73798.77,0.0,-0.77964,0.00019,16.08036]
[1780216759562,28.1,73799.98,0.0,-0.77946,0.00019,16.08798]
[1780216764598,28.1,73797.86,0.0,-0.77988,0.00019,16.07013]
[1780216769633,28.1,73796.5,0.0,-0.78014,0.00019,16.05866]
[1780216775673,28.1,73796.53,0.0,-0.78018,0.00019,16.05427]
[1780216782723,28.1,73796.54,0.0,-0.78019,0.00019,16.05386]
[1780216787759,28.1,73796.55,0.0,-0.7802,0.00019,16.05338]
[1780216796821,28.1,73796.86,0.0,-0.78016,0.00019,16.05519]
[1780216801856,28.09,73801.39,0.0,-0.7793,0.00019,16.09243]
[1780216806890,28.09,73802.52,0.0,-0.77909,0.00019,16.10113]
[1780216811926,28.09,73799.62,0.0,-0.77966,0.00019,16.07664]
[1780216823003,28.09,73798.78,0.0,-0.77983,0.00019,16.06967]
[1780216828039,28.09,73797.51,0.0,-0.78007,0.00019,16.05913]
[1780216834084,28.09,73797.06,0.0,-0.7802,0.00019,16.05094]
[1780216839118,28.09,73796.76,0.0,-0.78023,0.00019,16.04967]
[1780216844155,28.08,73796.01,0.0,-0.78046,0.00019,16.03956]
[1780216849191,28.07,73796.28,0.0,-0.78049,0.00019,16.03856]
[1780216854226,28.07,73796.14,0.0,-0.78055,0.00019,16.03607]
[1780216859262,28.05,73796.13,0.0,-0.78075,0.00019,16.02746]
[1780216865302,28.02,73796.28,0.0,-0.78094,0.00019,16.01952]
[1780216871344,28.0,73793.16,0.0,-0.78172,0.00019,15.98588]
[1780216876608,27.99,73795.99,0.0,-0.7813,0.00019,16.00454]
[1780216882421,27.96,73791.13,0.0,-0.78247,0.00019,15.95391]
[1780216887459,27.91,73791.03,0.0,-0.78288,0.00019,15.93659]
[1780216894506,27.85,73791.17,0.0,-0.78338,0.00019,15.91264]
[1780216901558,27.8,73789.63,0.0,-0.78417,0.00019,15.87864]
[1780216906819,27.75,73789.82,0.0,-0.78451,0.00019,15.86405]
[1780216912635,27.72,73789.75,0.0,-0.7848,0.00019,15.85148]
[1780216917675,27.71,73787.88,0.0,-0.78524,0.00019,15.83227]
[1780216923721,27.71,73785.25,0.0,-0.78578,0.00019,15.80869]
[1780216925734,27.71,73770.72,0.0,-0.7886,0.00019,15.68384]
[1780216926960,27.71,73769.95,0.0,-0.78875,0.00019,15.677]
[1780216932784,27.7,73763.61,0.0,-0.78998,0.00019,15.62195]
[1780216937818,27.7,73764.81,0.0,-0.78976,0.00019,15.63196]
[1780216942853,27.7,73768.48,0.0,-0.78906,0.00019,15.66326]
[1780216947888,27.7,73770.6,0.0,-0.78866,0.00019,15.68128]
[1780216954937,27.7,73774.2,0.0,-0.78802,0.00019,15.70712]
[1780216959971,27.7,73774.66,0.0,-0.78794,0.00019,15.71068]
[1780216966016,27.7,73774.56,0.0,-0.78796,0.00019,15.70944]
[1780216971051,27.7,73774.83,0.0,-0.78792,0.00019,15.71148]
[1780216976086,27.7,73774.44,0.0,-0.788,0.00019,15.70793]
[1780216981121,27.7,73774.04,0.0,-0.78808,0.00019,15.70434]
[1780216986156,27.7,73773.68,0.0,-0.78815,0.00019,15.70109]
[1780216994213,27.7,73773.61,0.0,-0.78817,0.00019,15.70021]
[1780217000260,27.69,73773.35,0.0,-0.78823,0.00019,15.69775]
[1780217005296,27.69,73773.08,0.0,-0.78828,0.00019,15.69523]
[1780217011337,27.69,73773.15,0.0,-0.78832,0.00019,15.69103]
[1780217017593,27.69,73771.73,0.0,-0.78859,0.00019,15.67877]
[1780217023421,27.69,73771.99,0.0,-0.78854,0.00019,15.68099]
[1780217028456,27.69,73772.37,0.0,-0.78847,0.00019,15.68427]
[1780217033491,27.69,73772.67,0.0,-0.78841,0.00019,15.68686]
[1780217039533,27.69,73772.69,0.0,-0.78841,0.00019,15.68708]
[1780217045575,27.69,73772.49,0.0,-0.78844,0.00019,15.68543]
[1780217050610,27.69,73773.23,0.0,-0.7883,0.00019,15.69185]
[1780217057874,27.69,73773.34,0.0,-0.78827,0.00019,15.69295]
[1780217067944,27.7,73773.83,0.0,-0.78817,0.00019,15.6974]
[1780217075784,27.7,73774.87,0.0,-0.78801,0.00019,15.70193]
[1780217080820,27.7,73775.66,0.0,-0.78786,0.00019,15.70885]
[1780217085855,27.7,73778.38,0.0,-0.78733,0.00019,15.73227]
[1780217090890,27.7,73778.8,0.0,-0.78724,0.00019,15.73598]
[1780217095925,27.7,73785.87,0.0,-0.78587,0.00019,15.79666]
[1780217096935,27.7,73795.68,0.0,-0.78396,0.0002,15.88036]
[1780217101967,27.7,73795.29,0.0,-0.78404,0.0002,15.87668]
[1780217107007,27.69,73794.55,0.0,-0.7842,0.0002,15.8698]
[1780217110024,27.69,73788.3,0.0,-0.78543,0.00019,15.81599]
[1780217115060,27.69,73788.8,0.0,-0.78535,0.00019,15.81975]
[1780217120095,27.69,73786.79,0.0,-0.78575,0.00019,15.80191]
[1780217125130,27.69,73782.65,0.0,-0.78656,0.00019,15.76611]
[1780217130166,27.69,73782.96,0.0,-0.78651,0.00019,15.76839]
[1780217135201,27.69,73782.54,0.0,-0.78664,0.00019,15.75986]
[1780217140236,27.69,73779.83,0.0,-0.78717,0.00019,15.73637]
[1780217147284,27.68,73779.44,0.0,-0.78726,0.00019,15.73251]
[1780217157359,27.68,73778.73,0.0,-0.78742,0.00019,15.72563]
[1780217162393,27.68,73777.11,0.0,-0.78774,0.00019,15.71135]
[1780217167429,27.68,73775.15,0.0,-0.78813,0.00019,15.69418]
[1780217172465,27.68,73768.83,0.0,-0.78935,0.00019,15.63956]
[1780217177499,27.68,73765.21,0.0,-0.79005,0.00019,15.60846]
[1780217182534,27.68,73761.4,0.0,-0.79078,0.00019,15.5756]
[1780217185555,27.68,73756.18,0.0,-0.79179,0.00019,15.53039]
[1780217190591,27.68,73753.66,0.0,-0.79227,0.00019,15.50847]
[1780217195627,27.68,73755.69,0.0,-0.79193,0.00019,15.52115]
[1780217200662,27.68,73754.52,0.0,-0.79216,0.00019,15.51076]
[1780217207711,27.67,73749.64,0.0,-0.79313,0.00019,15.46675]
[1780217212747,27.67,73747.17,0.0,-0.79364,0.00019,15.44392]
[1780217219000,27.66,73747.15,0.0,-0.79368,0.00019,15.4421]
[1780217222816,27.66,73753.18,0.0,-0.79255,0.00019,15.49319]
[1780217229076,27.66,73754.7,0.0,-0.7923,0.00019,15.50463]
[1780217235910,27.65,73755.48,0.0,-0.79218,0.00019,15.50994]
[1780217239146,27.65,73761.36,0.0,-0.79108,0.00019,15.55971]
[1780217244973,27.65,73763.4,0.0,-0.79072,0.00019,15.57582]
[1780217251021,27.64,73766.45,0.0,-0.79023,0.00019,15.59551]
[1780217256052,27.64,73768.03,0.0,-0.78996,0.00019,15.6076]
[1780217261091,27.63,73768.82,0.0,-0.78984,0.00019,15.61264]
[1780217269357,27.63,73770.69,0.0,-0.78953,0.00019,15.62663]
[1780217272166,27.63,73778.91,0.0,-0.78796,0.00019,15.69672]
[1780217278207,27.62,73781.15,0.0,-0.78756,0.00019,15.71465]
[1780217283243,27.62,73776.93,0.0,-0.7884,0.00019,15.67734]
[1780217288278,27.62,73776.9,0.0,-0.78842,0.00019,15.67617]
[1780217293312,27.61,73772.5,0.0,-0.7893,0.00019,15.63731]
[1780217298347,27.61,73768.48,0.0,-0.79009,0.00019,15.6018]
[1780217303382,27.61,73764.54,0.0,-0.79088,0.00019,15.56638]
[1780217308417,27.6,73765.64,0.0,-0.79071,0.00019,15.57428]
[1780217313453,27.6,73763.47,0.0,-0.7912,0.00019,15.54941]
[1780217318488,27.6,73760.36,0.0,-0.79183,0.00019,15.52112]
[1780217323527,27.59,73761.56,0.0,-0.79163,0.00019,15.53012]
[1780217328558,27.59,73761.16,0.0,-0.79174,0.00019,15.52513]
[1780217333592,27.58,73756.63,0.0,-0.79265,0.00019,15.4842]
[1780217339851,27.58,73755.86,0.0,-0.79284,0.00019,15.4757]
[1780217346681,27.57,73755.86,0.0,-0.79289,0.00019,15.4736]
[1780217352735,27.57,73755.8,0.0,-0.79294,0.00019,15.47127]
[1780217357762,27.57,73755.19,0.0,-0.79309,0.00019,15.46444]
[1780217366824,27.56,73754.78,0.0,-0.79323,0.00019,15.45834]
[1780217372868,27.55,73754.25,0.0,-0.79341,0.00019,15.44743]
[1780217377902,27.55,73754.3,0.0,-0.79344,0.00019,15.44617]
[1780217378909,27.54,73759.45,0.0,-0.79253,0.00019,15.48751]
[1780217384950,27.5,73760.15,0.0,-0.79275,0.00019,15.47796]
[1780217390202,27.5,73760.92,0.0,-0.79264,0.00019,15.48283]
[1780217397034,27.49,73760.55,0.0,-0.79277,0.00019,15.47709]
[1780217402073,27.48,73759.17,0.0,-0.79307,0.00019,15.46334]
[1780217407107,27.48,73754.4,0.0,-0.79403,0.00019,15.42008]
[1780217412143,27.48,73753.01,0.0,-0.79433,0.00019,15.40624]
[1780217417179,27.47,73751.4,0.0,-0.79468,0.00019,15.3903]
[1780217422213,27.47,73750.0,0.0,-0.795,0.00019,15.37599]
[1780217427248,27.46,73746.93,0.0,-0.79562,0.00019,15.34735]
[1780217432284,27.46,73745.74,0.0,-0.79593,0.00019,15.33056]
[1780217438324,27.45,73746.03,0.0,-0.79592,0.00019,15.33131]
[1780217444369,27.45,73746.25,0.0,-0.79591,0.00019,15.33145]
[1780217449404,27.44,73745.5,0.0,-0.79609,0.00019,15.32345]
[1780217454438,27.44,73745.66,0.0,-0.79609,0.00019,15.3234]
[1780217459474,27.44,73746.12,0.0,-0.79604,0.00019,15.32598]
[1780217466521,27.43,73745.94,0.0,-0.79612,0.00019,15.3224]
[1780217471557,27.43,73746.55,0.0,-0.79603,0.00019,15.32629]
[1780217475588,27.42,73751.74,0.0,-0.79507,0.00019,15.37044]
[1780217480832,27.42,73754.18,0.0,-0.79464,0.00019,15.38998]
[1780217486665,27.4,73754.18,0.0,-0.79482,0.00019,15.38187]
[1780217493716,27.37,73755.16,0.0,-0.79496,0.00019,15.37341]
[1780217499758,27.31,73756.27,0.0,-0.79523,0.00019,15.36121]
[1780217504794,27.31,73758.82,0.0,-0.79478,0.00019,15.38191]
[1780217509829,27.3,73763.63,0.0,-0.7939,0.00019,15.42223]
[1780217511042,27.3,73772.4,0.0,-0.79221,0.00019,15.49869]
[1780217512849,27.3,73776.84,0.0,-0.79136,0.00019,15.53688]
[1780217521114,27.29,73775.55,0.0,-0.79167,0.00019,15.52322]
[1780217527955,27.29,73772.52,0.0,-0.7923,0.00019,15.49483]
[1780217532991,27.28,73772.8,0.0,-0.79227,0.00019,15.49604]
[1780217538031,27.28,73772.99,0.0,-0.79226,0.00019,15.49647]
[1780217545082,27.28,73773.7,0.0,-0.79216,0.00019,15.50095]
[1780217550114,27.27,73773.52,0.0,-0.79223,0.00019,15.49813]
[1780217555148,27.27,73772.6,0.0,-0.79248,0.00019,15.48428]
[1780217560186,27.27,73773.75,0.0,-0.79228,0.00019,15.49319]
[1780217566234,27.26,73775.81,0.0,-0.79191,0.00019,15.50972]
[1780217571469,27.26,73773.54,0.0,-0.79239,0.00019,15.48844]
[1780217577304,27.26,73773.69,0.0,-0.79238,0.00019,15.48862]
[1780217582339,27.25,73771.72,0.0,-0.79279,0.00019,15.47022]
[1780217588383,27.25,73769.38,0.0,-0.79327,0.00019,15.44862]
[1780217595433,27.25,73768.52,0.0,-0.79347,0.00019,15.4397]
[1780217600469,27.25,73769.59,0.0,-0.79328,0.00019,15.44827]
[1780217605504,27.24,73768.51,0.0,-0.7935,0.00019,15.438]
[1780217611748,27.24,73769.03,0.0,-0.79347,0.00019,15.43708]
[1780217617588,27.24,73769.5,0.0,-0.79339,0.00019,15.44036]
[1780217622632,27.24,73773.14,0.0,-0.7927,0.00019,15.47159]
[1780217623637,27.24,73780.3,0.0,-0.79132,0.00019,15.53414]
[1780217629678,27.23,73783.4,0.0,-0.79075,0.0002,15.55957]
[1780217637734,27.23,73783.26,0.0,-0.79084,0.0002,15.55559]
[1780217643777,27.22,73782.83,0.0,-0.79097,0.0002,15.54967]
[1780217648811,27.21,73781.87,0.0,-0.7912,0.0002,15.53944]
[1780217653846,27.21,73781.07,0.0,-0.7914,0.0002,15.53065]
[1780217658881,27.21,73780.84,0.0,-0.79149,0.00019,15.52686]
[1780217663916,27.2,73781.22,0.0,-0.79145,0.0002,15.5284]
[1780217666937,27.2,73786.37,0.0,-0.79047,0.0002,15.57247]
[1780217669959,27.2,73788.66,0.0,-0.79004,0.0002,15.5918]
[1780217674993,27.19,73791.78,0.0,-0.78949,0.0002,15.61353]
[1780217677008,27.19,73795.48,0.0,-0.78878,0.0002,15.64542]
[1780217682250,27.19,73799.02,0.0,-0.78811,0.0002,15.67509]
[1780217688086,27.18,73800.85,0.0,-0.78779,0.0002,15.68945]
[1780217693119,27.18,73800.22,0.0,-0.78794,0.0002,15.68268]
[1780217698154,27.18,73802.76,0.0,-0.78747,0.0002,15.70367]
[1780217703191,27.17,73803.53,0.0,-0.78734,0.0002,15.70917]
[1780217709231,27.17,73803.4,0.0,-0.7874,0.0002,15.7066]
[1780217714266,27.17,73806.37,0.0,-0.78683,0.0002,15.73204]
[1780217719302,27.17,73810.03,0.0,-0.78611,0.0002,15.76358]
[1780217725345,27.17,73810.92,0.0,-0.78594,0.0002,15.77124]
[1780217726352,27.17,73816.11,0.0,-0.78491,0.0002,15.81641]
[1780217730381,27.17,73820.28,0.0,-0.78408,0.0002,15.85241]
[1780217735414,27.17,73823.58,0.0,-0.78348,0.0002,15.8761]
[1780217740450,27.17,73823.91,0.0,-0.78342,0.0002,15.87854]
[1780217746492,27.16,73823.69,0.0,-0.78347,0.0002,15.87617]
[1780217752741,27.16,73823.68,0.0,-0.78349,0.0002,15.87557]
[1780217758578,27.16,73824.54,0.0,-0.78333,0.0002,15.8826]
[1780217762810,27.16,73837.65,0.0,-0.78071,0.0002,15.99583]
[1780217764623,27.16,73839.94,0.0,-0.78025,0.0002,16.01549]
[1780217769659,27.16,73843.1,0.0,-0.77963,0.0002,16.04229]
[1780217772900,27.16,73853.68,0.0,-0.7775,0.0002,16.13307]
[1780217773686,27.16,73853.68,0.0,-0.7775,0.0002,16.133]
[1780217779727,27.16,73853.54,0.0,-0.77754,0.0002,16.13138]
[1780217784763,27.16,73854.27,0.0,-0.7774,0.0002,16.13718]
[1780217789798,27.15,73857.65,0.0,-0.77673,0.0002,16.16569]
[1780217794834,27.15,73859.54,0.0,-0.7764,0.0002,16.17678]
[1780217796848,27.15,73865.58,0.0,-0.77517,0.0002,16.22855]
[1780217803898,27.15,73868.68,0.0,-0.77454,0.0002,16.25489]
[1780217808931,27.15,73871.72,0.0,-0.77393,0.0002,16.28061]
[1780217814973,27.15,73871.99,0.0,-0.77388,0.0002,16.28257]
[1780217820017,27.15,73871.93,0.0,-0.7739,0.0002,16.28158]
[1780217826050,27.15,73872.36,0.0,-0.77383,0.0002,16.28466]
[1780217831087,27.15,73872.19,0.0,-0.77388,0.0002,16.28275]
[1780217836122,27.14,73872.15,0.0,-0.77391,0.0002,16.28125]
[1780217843395,27.14,73869.62,0.0,-0.77447,0.0002,16.25802]
[1780217849213,27.13,73871.81,0.0,-0.77405,0.0002,16.27541]
[1780217854247,27.13,73872.58,0.0,-0.77397,0.0002,16.27628]
[1780217859282,27.13,73878.55,0.0,-0.77277,0.00021,16.32601]
[1780217862304,27.12,73873.27,0.0,-0.77394,0.0002,16.27731]
[1780217868346,27.11,73874.05,0.0,-0.77382,0.0002,16.28246]
[1780217873606,27.11,73874.35,0.0,-0.77379,0.00021,16.28376]
[1780217879422,27.11,73873.0,0.0,-0.77408,0.0002,16.27163]
[1780217884457,27.11,73872.4,0.0,-0.77422,0.0002,16.26605]
[1780217888485,27.1,73862.15,0.0,-0.77633,0.0002,16.17733]
[1780217891506,27.1,73861.2,0.0,-0.77653,0.0002,16.16876]
[1780217896541,27.1,73859.66,0.0,-0.77686,0.0002,16.15488]
[1780217903816,27.1,73859.76,0.0,-0.77686,0.0002,16.15479]
[1780217910641,27.08,73859.97,0.0,-0.77696,0.0002,16.1507]
[1780217915676,27.07,73859.47,0.0,-0.77723,0.0002,16.13661]
[1780217920710,27.06,73860.27,0.0,-0.77716,0.0002,16.13997]
[1780217928768,27.04,73858.25,0.0,-0.7777,0.0002,16.11715]
[1780217934033,27.04,73855.68,0.0,-0.77823,0.0002,16.09477]
[1780217939869,27.04,73855.69,0.0,-0.77823,0.0002,16.09472]
[1780217948930,27.04,73856.21,0.0,-0.77813,0.0002,16.09901]
[1780217953966,27.04,73853.84,0.0,-0.77861,0.0002,16.07846]
[1780217961017,27.04,73853.12,0.0,-0.77875,0.0002,16.07233]
[1780217968066,27.04,73851.51,0.0,-0.77907,0.0002,16.0586]
[1780217973101,27.04,73847.47,0.0,-0.77993,0.0002,16.01918]
[1780217978138,27.04,73846.56,0.0,-0.78011,0.0002,16.01148]
[1780217983173,27.04,73843.84,0.0,-0.78067,0.0002,15.98746]
[1780217989216,27.04,73841.55,0.0,-0.78114,0.0002,15.96719]
[1780217994457,27.04,73839.47,0.0,-0.78157,0.0002,15.94882]
[1780218000292,27.04,73841.2,0.0,-0.78123,0.0002,15.9635]
[1780218004527,27.04,73830.42,0.0,-0.7834,0.0002,15.8694]
[1780218006334,27.03,73827.95,0.0,-0.78392,0.0002,15.84707]
[1780218011373,27.03,73827.65,0.0,-0.78399,0.0002,15.84387]
[1780218016405,27.03,73828.25,0.0,-0.78389,0.0002,15.84848]
[1780218019428,27.03,73833.85,0.0,-0.78277,0.0002,15.89695]
[1780218021443,27.03,73836.81,0.0,-0.78218,0.0002,15.92238]
[1780218033524,27.02,73837.52,0.0,-0.78212,0.0002,15.92217]
[1780218040577,27.02,73839.11,0.0,-0.7818,0.0002,15.93596]
[1780218053664,27.02,73838.79,0.0,-0.7819,0.0002,15.93193]
[1780218059713,27.02,73838.49,0.0,-0.78196,0.0002,15.92911]
[1780218064948,27.02,73838.57,0.0,-0.78196,0.0002,15.92916]
[1780218075019,27.02,73838.38,0.0,-0.78203,0.0002,15.92644]
[1780218085088,27.01,73837.64,0.0,-0.78218,0.0002,15.91964]
[1780218091935,27.01,73838.15,0.0,-0.78214,0.0002,15.9187]
[1780218097976,27.01,73838.25,0.0,-0.78215,0.0002,15.91853]
[1780218103011,27.01,73838.08,0.0,-0.7822,0.0002,15.91647]
[1780218111071,27.01,73837.88,0.0,-0.78224,0.0002,15.9145]
[1780218113087,27.01,73829.82,0.0,-0.78387,0.0002,15.84395]
[1780218115097,27.01,73823.2,0.0,-0.7852,0.0002,15.78596]
[1780218121139,27.01,73821.61,0.0,-0.78552,0.0002,15.77196]
[1780218126177,27.01,73820.87,0.0,-0.78566,0.0002,15.76551]
[1780218132217,27.0,73819.74,0.0,-0.78591,0.0002,15.75482]
[1780218137252,27.0,73820.07,0.0,-0.78586,0.0002,15.75692]
[1780218142286,27.0,73821.3,0.0,-0.78563,0.0002,15.76691]
[1780218147321,27.0,73821.19,0.0,-0.78567,0.0002,15.76516]
[1780218149336,27.0,73807.16,0.0,-0.78847,0.0002,15.64181]
[1780218155579,27.0,73806.58,0.0,-0.78864,0.0002,15.6316]
[1780218165649,26.99,73807.8,0.0,-0.78842,0.0002,15.64134]
[1780218174510,26.99,73810.25,0.0,-0.78794,0.0002,15.66273]
[1780218179546,26.99,73809.66,0.0,-0.78806,0.0002,15.65731]
[1780218184580,26.99,73807.83,0.0,-0.78843,0.0002,15.6409]
[1780218189616,26.99,73807.13,0.0,-0.78858,0.0002,15.63446]
[1780218193644,26.99,73797.14,0.0,-0.79056,0.0002,15.54616]
[1780218194651,26.99,73795.64,0.0,-0.79085,0.0002,15.53282]
[1780218199686,26.99,73796.36,0.0,-0.79072,0.0002,15.53896]
[1780218204722,26.99,73796.47,0.0,-0.79071,0.0002,15.53953]
[1780218205929,26.99,73790.23,0.0,-0.79194,0.0002,15.48431]
[1780218209762,26.99,73789.06,0.0,-0.79216,0.0002,15.47411]
[1780218214796,26.99,73790.14,0.0,-0.79199,0.0002,15.47929]
[1780218219832,26.99,73789.92,0.0,-0.79204,0.0002,15.47678]
[1780218224866,26.99,73791.34,0.0,-0.79178,0.0002,15.48853]
[1780218230908,26.98,73794.64,0.0,-0.79115,0.0002,15.51698]
[1780218236139,26.98,73797.14,0.0,-0.79066,0.0002,15.53868]
[1780218240980,26.98,73791.18,0.0,-0.79185,0.0002,15.48561]
[1780218241989,26.98,73784.52,0.0,-0.79316,0.0002,15.42662]
[1780218242996,26.98,73785.0,0.0,-0.79306,0.0002,15.43093]
[1780218246209,26.98,73760.19,0.0,-0.7979,0.00019,15.21014]
[1780218248032,26.98,73760.22,0.0,-0.79791,0.00019,15.20942]
[1780218253067,26.98,73761.19,0.0,-0.79774,0.00019,15.21756]
[1780218258103,26.97,73762.35,0.0,-0.79755,0.00019,15.22604]
[1780218265153,26.97,73767.59,0.0,-0.79659,0.00019,15.2704]
[1780218270186,26.97,73768.79,0.0,-0.79638,0.00019,15.28017]
[1780218276420,26.96,73770.08,0.0,-0.79619,0.00019,15.2859]
[1780218284285,26.96,73770.93,0.0,-0.79606,0.00019,15.29194]
[1780218289320,26.96,73769.4,0.0,-0.79638,0.00019,15.27739]
[1780218294354,26.95,73770.34,0.0,-0.79622,0.00019,15.28486]
[1780218299389,26.95,73771.37,0.0,-0.79604,0.00019,15.29303]
[1780218304424,26.95,73773.09,0.0,-0.79573,0.00019,15.30731]
[1780218309460,26.95,73777.31,0.0,-0.79493,0.0002,15.34375]
[1780218314496,26.94,73779.65,0.0,-0.7945,0.0002,15.36336]
[1780218319530,26.94,73779.26,0.0,-0.7946,0.0002,15.3587]
[1780218324565,26.94,73777.02,0.0,-0.79507,0.0002,15.33767]
[1780218329600,26.93,73774.98,0.0,-0.79549,0.0002,15.31852]
[1780218334636,26.93,73775.72,0.0,-0.79541,0.0002,15.31954]
[1780218346916,26.93,73775.61,0.0,-0.79548,0.0002,15.31606]
[1780218356986,26.92,73776.48,0.0,-0.79536,0.0002,15.32186]
[1780218367059,26.92,73778.75,0.0,-0.79496,0.0002,15.34021]
[1780218372907,26.91,73777.21,0.0,-0.79528,0.0002,15.32544]
[1780218378947,26.91,73776.89,0.0,-0.79537,0.0002,15.32161]
[1780218383981,26.91,73776.32,0.0,-0.79549,0.0002,15.31572]
[1780218394056,26.91,73777.24,0.0,-0.79539,0.0002,15.31768]
[1780218405127,26.9,73777.69,0.0,-0.79534,0.0002,15.32001]
[1780218410164,26.9,73778.91,0.0,-0.79512,0.0002,15.33012]
[1780218417411,26.9,73779.02,0.0,-0.79513,0.0002,15.32981]
[1780218426277,26.89,73779.47,0.0,-0.79507,0.0002,15.33244]
[1780218431313,26.89,73783.05,0.0,-0.7944,0.0002,15.36306]
[1780218436346,26.89,73783.13,0.0,-0.79441,0.0002,15.36263]
[1780218447621,26.88,73782.02,0.0,-0.79468,0.0002,15.35028]
[1780218453465,26.88,73782.02,0.0,-0.79476,0.0002,15.34431]
[1780218458500,26.87,73781.89,0.0,-0.79481,0.0002,15.342]
[1780218462530,26.86,73789.27,0.0,-0.79345,0.0002,15.40371]
[1780218465550,26.84,73797.76,0.0,-0.79201,0.0002,15.46878]
[1780218471591,26.83,73799.84,0.0,-0.79165,0.0002,15.48499]
[1780218477634,26.83,73800.32,0.0,-0.79161,0.0002,15.48712]
[1780218482669,26.82,73800.58,0.0,-0.79159,0.0002,15.48782]
[1780218487906,26.82,73800.99,0.0,-0.79154,0.0002,15.49001]
[1780218497976,26.8,73802.29,0.0,-0.79141,0.0002,15.49615]
[1780218501802,26.8,73807.83,0.0,-0.79037,0.0002,15.54293]
[1780218506837,26.8,73809.08,0.0,-0.79013,0.0002,15.55341]
[1780218511874,26.79,73808.26,0.0,-0.79035,0.0002,15.54082]
[1780218516908,26.78,73807.65,0.0,-0.79059,0.0002,15.53036]
[1780218521946,26.77,73807.04,0.0,-0.7908,0.0002,15.52091]
[1780218526987,26.76,73807.21,0.0,-0.79085,0.0002,15.51894]
[1780218536253,26.75,73807.49,0.0,-0.79092,0.0002,15.51589]
[1780218539070,26.74,73802.2,0.0,-0.79201,0.0002,15.46706]
[1780218541085,26.74,73800.34,0.0,-0.79237,0.0002,15.45076]
[1780218546329,26.75,73804.65,0.0,-0.7915,0.0002,15.48982]
[1780218550149,26.74,73810.09,0.0,-0.79045,0.0002,15.53708]
[1780218556399,26.73,73807.68,0.0,-0.79103,0.0002,15.51131]
[1780218562238,26.73,73812.51,0.0,-0.79008,0.0002,15.5534]
[1780218567275,26.73,73812.86,0.0,-0.79001,0.0002,15.55662]
[1780218572308,26.73,73813.89,0.0,-0.78985,0.0002,15.56128]
[1780218578351,26.73,73814.04,0.0,-0.78981,0.0002,15.56278]
[1780218583385,26.73,73814.88,0.0,-0.78964,0.0002,15.57044]
[1780218589428,26.73,73815.32,0.0,-0.78955,0.0002,15.57468]
[1780218595470,26.73,73815.66,0.0,-0.78947,0.0002,15.57804]
[1780218600505,26.73,73815.56,0.0,-0.78948,0.0002,15.5775]
[1780218606749,26.73,73815.55,0.0,-0.78947,0.0002,15.57789]
[1780218612591,26.73,73817.41,0.0,-0.78909,0.0002,15.59485]
[1780218618635,26.74,73815.31,0.0,-0.7895,0.0002,15.57662]
[1780218626890,26.74,73812.73,0.0,-0.79,0.0002,15.55444]
[1780218634746,26.74,73811.71,0.0,-0.79023,0.0002,15.5416]
[1780218639787,26.74,73816.93,0.0,-0.78917,0.0002,15.58837]
[1780218641801,26.74,73826.45,0.0,-0.78726,0.0002,15.67287]
[1780218647034,26.74,73826.74,0.0,-0.78719,0.0002,15.676]
[1780218652878,26.75,73824.66,0.0,-0.78759,0.0002,15.65854]
[1780218657912,26.75,73824.41,0.0,-0.78762,0.0002,15.65691]
[1780218662948,26.75,73824.22,0.0,-0.78764,0.0002,15.65622]
[1780218667983,26.75,73823.79,0.0,-0.7877,0.0002,15.65364]
[1780218673018,26.76,73820.99,0.0,-0.78823,0.0002,15.63006]
[1780218681073,26.76,73819.75,0.0,-0.78843,0.0002,15.621]
[1780218683088,26.76,73813.08,0.0,-0.78976,0.0002,15.56227]
[1780218688125,26.77,73812.8,0.0,-0.78978,0.0002,15.56128]
[1780218694172,26.77,73814.07,0.0,-0.78955,0.0002,15.56888]
[1780218701216,26.77,73815.95,0.0,-0.78916,0.0002,15.58579]
[1780218707458,26.77,73818.83,0.0,-0.78859,0.0002,15.61137]
[1780218717528,26.77,73819.1,0.0,-0.78854,0.0002,15.6137]
[1780218723370,26.77,73813.32,0.0,-0.78969,0.0002,15.56231]
[1780218727601,26.77,73812.37,0.0,-0.78988,0.0002,15.55417]
[1780218737671,26.77,73813.65,0.0,-0.78961,0.0002,15.56605]
[1780218745523,26.77,73816.0,0.0,-0.78914,0.0002,15.58704]
[1780218751565,26.77,73816.87,0.0,-0.789,0.0002,15.59017]
[1780218757811,26.77,73817.13,0.0,-0.78895,0.0002,15.59245]
[1780218764656,26.77,73817.67,0.0,-0.78885,0.0002,15.59716]
[1780218769691,26.77,73817.97,0.0,-0.78879,0.0002,15.59973]
[1780218774726,26.77,73820.23,0.0,-0.78834,0.0002,15.61958]
[1780218781776,26.77,73819.88,0.0,-0.78842,0.0002,15.61618]
[1780218786810,26.77,73818.92,0.0,-0.78861,0.0002,15.60749]
[1780218791846,26.76,73824.45,0.0,-0.78754,0.0002,15.65493]
[1780218796881,26.75,73821.77,0.0,-0.78817,0.0002,15.62711]
[1780218805944,26.75,73820.49,0.0,-0.78845,0.0002,15.61475]
[1780218818233,26.73,73821.98,0.0,-0.78837,0.0002,15.61586]
[1780218824072,26.73,73819.33,0.0,-0.78892,0.0002,15.59171]
[1780218829107,26.73,73819.71,0.0,-0.78885,0.0002,15.59467]
[1780218838376,26.73,73819.58,0.0,-0.78889,0.0002,15.59278]
[1780218844212,26.73,73816.52,0.0,-0.78952,0.0002,15.56516]
[1780218851262,26.73,73816.5,0.0,-0.78953,0.0002,15.56469]
[1780218856296,26.73,73817.1,0.0,-0.78941,0.0002,15.56983]
[1780218861332,26.72,73817.33,0.0,-0.78937,0.0002,15.57166]
[1780218868585,26.72,73817.32,0.0,-0.78938,0.0002,15.57126]
[1780218876436,26.72,73817.28,0.0,-0.78944,0.0002,15.56595]
[1780218881471,26.72,73819.21,0.0,-0.78906,0.0002,15.58284]
[1780218888725,26.72,73818.4,0.0,-0.78923,0.0002,15.57511]
[1780218898796,26.72,73799.78,0.0,-0.79296,0.0002,15.40845]
[1780218900605,26.72,73793.1,0.0,-0.79428,0.0002,15.34867]
[1780218902619,26.72,73783.65,0.0,-0.79614,0.0002,15.26393]
[1780218908865,26.72,73781.92,0.0,-0.79649,0.0002,15.24787]
[1780218914705,26.72,73782.47,0.0,-0.7964,0.0002,15.25233]
[1780218920747,26.72,73785.0,0.0,-0.79591,0.0002,15.27432]
[1780218929005,26.71,73787.22,0.0,-0.7955,0.0002,15.29302]
[1780218936862,26.71,73787.39,0.0,-0.79554,0.0002,15.28872]
[1780218942903,26.71,73788.65,0.0,-0.79531,0.0002,15.29908]
[1780218947939,26.7,73789.55,0.0,-0.79515,0.0002,15.3064]
[1780218953981,26.7,73789.96,0.0,-0.79509,0.0002,15.30918]
[1780218959215,26.7,73790.43,0.0,-0.79502,0.0002,15.31268]
[1780218968079,26.7,73790.43,0.0,-0.79504,0.0002,15.31142]
[1780218970096,26.7,73795.72,0.0,-0.79401,0.0002,15.35855]
[1780218979159,26.69,73798.95,0.0,-0.79339,0.0002,15.38659]
[1780218984193,26.69,73797.06,0.0,-0.79376,0.0002,15.36958]
[1780218989428,26.69,73804.73,0.0,-0.79224,0.0002,15.43811]
[1780218995275,26.7,73806.88,0.0,-0.79184,0.0002,15.4534]
[1780219000309,26.7,73808.5,0.0,-0.79152,0.0002,15.46802]
[1780219006351,26.69,73809.39,0.0,-0.79135,0.0002,15.47539]
[1780219011386,26.69,73810.42,0.0,-0.79116,0.0002,15.4841]
[1780219018435,26.69,73811.01,0.0,-0.79105,0.0002,15.48869]
[1780219019664,26.69,73836.05,0.0,-0.78602,0.0002,15.71165]
[1780219020449,26.69,73836.05,0.0,-0.78604,0.0002,15.71053]
[1780219025483,26.67,73833.93,0.0,-0.78662,0.0002,15.68553]
[1780219030518,26.66,73832.47,0.0,-0.78704,0.0002,15.66711]
[1780219035553,26.64,73832.83,0.0,-0.7871,0.0002,15.66447]
[1780219040589,26.63,73837.62,0.0,-0.78628,0.0002,15.70063]
[1780219045624,26.6,73839.62,0.0,-0.78607,0.0002,15.71021]
[1780219051665,26.58,73840.28,0.0,-0.78621,0.0002,15.70153]
[1780219057708,26.55,73840.18,0.0,-0.78647,0.0002,15.6902]
[1780219062742,26.53,73841.52,0.0,-0.7864,0.0002,15.69363]
[1780219066771,26.52,73847.38,0.0,-0.78529,0.0002,15.74241]
[1780219071806,26.52,73848.36,0.0,-0.7851,0.0002,15.7506]
[1780219075833,26.52,73841.83,0.0,-0.78644,0.0002,15.69189]
[1780219080087,26.51,73838.27,0.0,-0.78719,0.0002,15.65892]
[1780219082883,26.51,73843.46,0.0,-0.78614,0.0002,15.70516]
[1780219084898,26.51,73848.37,0.0,-0.78514,0.0002,15.74887]
[1780219090156,26.51,73855.65,0.0,-0.78365,0.00021,15.81358]
[1780219095975,26.51,73858.31,0.0,-0.7831,0.00021,15.83759]
[1780219101011,26.52,73861.37,0.0,-0.78245,0.00021,15.86542]
[1780219106043,26.52,73863.01,0.0,-0.78209,0.00021,15.88099]
[1780219111079,26.52,73864.02,0.0,-0.7819,0.00021,15.8864]
[1780219116116,26.52,73864.9,0.0,-0.78169,0.00021,15.89522]
[1780219121152,26.53,73865.03,0.0,-0.78164,0.00021,15.89739]
[1780219126184,26.53,73865.46,0.0,-0.78153,0.00021,15.90219]
[1780219131220,26.53,73867.96,0.0,-0.78099,0.00021,15.92522]
[1780219136255,26.53,73869.64,0.0,-0.78063,0.00021,15.94091]
[1780219141290,26.54,73871.79,0.0,-0.78016,0.00021,15.96065]
[1780219146325,26.54,73871.43,0.0,-0.78022,0.00021,15.95813]
[1780219150580,26.54,73877.21,0.0,-0.77901,0.00021,16.00968]
[1780219151360,26.54,73877.21,0.0,-0.77901,0.00021,16.00975]
[1780219156396,26.54,73881.29,0.0,-0.77816,0.00021,16.04584]
[1780219160654,26.54,73871.81,0.0,-0.78013,0.00021,15.96225]
[1780219161442,26.54,73871.81,0.0,-0.78012,0.00021,15.9623]
[1780219166477,26.54,73869.33,0.0,-0.78063,0.00021,15.94072]
[1780219171514,26.54,73871.11,0.0,-0.7803,0.00021,15.95219]
[1780219176548,26.54,73871.24,0.0,-0.78026,0.00021,15.95359]
[1780219181582,26.54,73868.96,0.0,-0.78073,0.00021,15.93367]
[1780219187625,26.54,73871.07,0.0,-0.78029,0.00021,15.95259]
[1780219193667,26.54,73870.81,0.0,-0.78034,0.00021,15.95044]
[1780219200934,26.54,73868.34,0.0,-0.78084,0.00021,15.92878]
[1780219204743,26.55,73861.6,0.0,-0.78223,0.00021,15.86928]
[1780219209779,26.55,73859.23,0.0,-0.78271,0.00021,15.84826]
[1780219214813,26.54,73859.96,0.0,-0.78257,0.00021,15.85452]
[1780219219849,26.54,73860.13,0.0,-0.78254,0.00021,15.8558]
[1780219225892,26.54,73858.1,0.0,-0.78296,0.00021,15.83759]
[1780219231144,26.54,73858.2,0.0,-0.78299,0.00021,15.83373]
[1780219236969,26.54,73859.54,0.0,-0.78271,0.00021,15.84547]
[1780219242005,26.54,73860.32,0.0,-0.78256,0.00021,15.85218]
[1780219248049,26.54,73860.09,0.0,-0.78262,0.00021,15.84943]
[1780219254089,26.54,73856.85,0.0,-0.78331,0.00021,15.81997]
[1780219259124,26.54,73856.37,0.0,-0.78341,0.00021,15.81528]
[1780219264160,26.54,73853.55,0.0,-0.784,0.0002,15.78988]
[1780219269199,26.54,73851.12,0.0,-0.7845,0.0002,15.76813]
[1780219276246,26.54,73847.74,0.0,-0.78519,0.0002,15.73817]
[1780219281279,26.54,73841.54,0.0,-0.78645,0.0002,15.68302]
[1780219286314,26.54,73840.89,0.0,-0.78658,0.0002,15.67744]
[1780219291350,26.54,73840.83,0.0,-0.78663,0.0002,15.67247]
[1780219299405,26.54,73840.78,0.0,-0.78663,0.0002,15.67222]
[1780219304441,26.54,73843.02,0.0,-0.78618,0.0002,15.69224]
[1780219311490,26.54,73842.65,0.0,-0.78625,0.0002,15.68893]
[1780219316524,26.54,73841.13,0.0,-0.78656,0.0002,15.67543]
[1780219321784,26.54,73841.55,0.0,-0.78647,0.0002,15.67924]
[1780219331856,26.54,73841.26,0.0,-0.78653,0.0002,15.67676]
[1780219337672,26.54,73840.85,0.0,-0.78661,0.0002,15.67317]
[1780219348748,26.54,73841.07,0.0,-0.78657,0.0002,15.67519]
[1780219353788,26.54,73839.09,0.0,-0.78701,0.0002,15.65297]
[1780219358820,26.54,73839.62,0.0,-0.7869,0.0002,15.65781]
[1780219363853,26.54,73839.12,0.0,-0.787,0.0002,15.65345]
[1780219370903,26.54,73839.21,0.0,-0.78697,0.0002,15.6545]
[1780219375937,26.54,73839.18,0.0,-0.78697,0.0002,15.65454]
[1780219380973,26.54,73839.3,0.0,-0.78694,0.0002,15.65599]
[1780219386007,26.54,73838.48,0.0,-0.7871,0.0002,15.64909]
[1780219391047,26.54,73837.11,0.0,-0.78737,0.0002,15.63728]
[1780219396082,26.55,73835.45,0.0,-0.78769,0.0002,15.62282]
[1780219402348,26.55,73831.38,0.0,-0.7885,0.0002,15.58707]
[1780219409172,26.55,73830.93,0.0,-0.78858,0.0002,15.58357]
[1780219414207,26.55,73830.48,0.0,-0.78871,0.0002,15.57532]
[1780219420250,26.55,73830.48,0.0,-0.7887,0.0002,15.57574]
[1780219425285,26.55,73829.91,0.0,-0.7888,0.0002,15.57102]
[1780219431327,26.55,73829.55,0.0,-0.78887,0.0002,15.56822]
[1780219436362,26.55,73829.63,0.0,-0.78884,0.0002,15.56931]
[1780219441396,26.55,73830.29,0.0,-0.7887,0.0002,15.57551]
[1780219447444,26.56,73830.75,0.0,-0.7886,0.0002,15.57989]
[1780219453480,26.56,73831.71,0.0,-0.7884,0.0002,15.58886]
[1780219459522,26.56,73832.26,0.0,-0.78828,0.0002,15.59416]
[1780219464558,26.56,73832.77,0.0,-0.78817,0.0002,15.59903]
[1780219470599,26.56,73833.08,0.0,-0.7881,0.0002,15.60217]
[1780219475634,26.56,73832.81,0.0,-0.78819,0.0002,15.59547]
[1780219480669,26.56,73838.75,0.0,-0.78698,0.0002,15.64877]
[1780219488725,26.56,73840.76,0.0,-0.78657,0.0002,15.66668]
[1780219497791,26.56,73841.51,0.0,-0.78641,0.0002,15.67345]
[1780219503064,26.56,73841.78,0.0,-0.78636,0.0002,15.67593]
[1780219513134,26.56,73841.88,0.0,-0.78633,0.0002,15.67704]
[1780219518935,26.56,73841.88,0.0,-0.78632,0.0002,15.67728]
[1780219525985,26.56,73841.96,0.0,-0.7863,0.0002,15.67841]
[1780219531018,26.56,73842.31,0.0,-0.78626,0.0002,15.67727]
[1780219536054,26.57,73842.34,0.0,-0.78625,0.0002,15.67794]
[1780219542097,26.57,73842.03,0.0,-0.7863,0.0002,15.67573]
[1780219547132,26.57,73842.02,0.0,-0.78629,0.0002,15.67611]
[1780219553415,26.57,73842.17,0.0,-0.78624,0.0002,15.67802]
[1780219563484,26.57,73842.21,0.0,-0.78622,0.0002,15.67909]
[1780219570293,26.57,73842.13,0.0,-0.78623,0.0002,15.67877]
[1780219573554,26.57,73835.13,0.0,-0.78764,0.0002,15.61659]
[1780219575328,26.57,73835.61,0.0,-0.78754,0.0002,15.62101]
[1780219581369,26.58,73836.2,0.0,-0.78741,0.0002,15.62695]
[1780219588418,26.58,73836.91,0.0,-0.78725,0.0002,15.63395]
[1780219593700,26.58,73838.16,0.0,-0.78702,0.0002,15.64101]
[1780219596475,26.58,73844.33,0.0,-0.78576,0.0002,15.69615]
[1780219597482,26.58,73846.93,0.0,-0.78523,0.0002,15.71932]
[1780219602517,26.58,73850.13,0.0,-0.78458,0.0002,15.74769]
[1780219608558,26.58,73851.57,0.0,-0.78429,0.0002,15.76045]
[1780219613839,26.58,73852.42,0.0,-0.78411,0.0002,15.76799]
[1780219623911,26.58,73853.56,0.0,-0.78388,0.0002,15.77809]
[1780219629707,26.58,73855.36,0.0,-0.78351,0.00021,15.79404]
[1780219634742,26.58,73855.95,0.0,-0.78339,0.00021,15.79926]
[1780219642797,26.58,73856.3,0.0,-0.78332,0.00021,15.80232]
[1780219649847,26.58,73857.09,0.0,-0.78316,0.00021,15.80928]
[1780219654881,26.58,73857.6,0.0,-0.7831,0.00021,15.80916]
[1780219659917,26.58,73857.96,0.0,-0.78302,0.00021,15.81233]
[1780219667973,26.58,73858.05,0.0,-0.78301,0.00021,15.8131]
[1780219673008,26.58,73860.52,0.0,-0.7825,0.00021,15.83489]
[1780219678043,26.58,73860.34,0.0,-0.78254,0.00021,15.83318]
[1780219683078,26.58,73859.93,0.0,-0.78263,0.00021,15.82945]
[1780219690126,26.58,73860.13,0.0,-0.78259,0.00021,15.8311]
[1780219695163,26.58,73859.82,0.0,-0.78265,0.00021,15.82829]
[1780219700197,26.58,73859.83,0.0,-0.78265,0.00021,15.82832]
[1780219705233,26.58,73858.66,0.0,-0.78289,0.00021,15.81791]
[1780219710268,26.58,73856.32,0.0,-0.78338,0.00021,15.79711]
[1780219715303,26.58,73856.49,0.0,-0.78338,0.00021,15.79398]
[1780219720337,26.58,73854.58,0.0,-0.78378,0.0002,15.77704]
[1780219725373,26.58,73854.8,0.0,-0.78373,0.0002,15.77907]
[1780219732421,26.58,73853.99,0.0,-0.78389,0.0002,15.77205]
[1780219737457,26.58,73857.21,0.0,-0.78323,0.00021,15.80067]
[1780219742492,26.58,73855.84,0.0,-0.78351,0.00021,15.78858]
[1780219750548,26.58,73854.22,0.0,-0.78384,0.0002,15.77436]
[1780219758610,26.58,73853.52,0.0,-0.78398,0.0002,15.76824]
[1780219763641,26.58,73851.65,0.0,-0.78436,0.0002,15.75176]
[1780219770689,26.58,73853.2,0.0,-0.78404,0.0002,15.76569]
[1780219780760,26.58,73853.31,0.0,-0.78405,0.0002,15.76229]
[1780219787809,26.58,73855.8,0.0,-0.78354,0.00021,15.78445]
[1780219792844,26.58,73857.47,0.0,-0.7832,0.00021,15.79924]
[1780219798888,26.58,73858.31,0.0,-0.78303,0.00021,15.80665]
[1780219805173,26.58,73858.76,0.0,-0.78293,0.00021,15.81058]
[1780219810970,26.58,73863.19,0.0,-0.78202,0.00021,15.84983]
[1780219816011,26.58,73863.02,0.0,-0.78206,0.00021,15.8484]
[1780219823055,26.58,73862.97,0.0,-0.78206,0.00021,15.848]
[1780219829097,26.58,73863.07,0.0,-0.78204,0.00021,15.8489]
[1780219835388,26.58,73865.21,0.0,-0.78165,0.00021,15.86319]
[1780219841182,26.58,73862.2,0.0,-0.78227,0.00021,15.83645]
[1780219849238,26.58,73862.46,0.0,-0.78221,0.00021,15.83876]
[1780219855530,26.58,73862.38,0.0,-0.78223,0.00021,15.83804]
[1780219861329,26.58,73863.25,0.0,-0.78205,0.00021,15.84572]
[1780219864346,26.58,73868.74,0.0,-0.78092,0.00021,15.89449]
[1780219865600,26.58,73878.24,0.0,-0.77894,0.00021,15.97839]
[1780219866360,26.58,73878.24,0.0,-0.77894,0.00021,15.97847]
[1780219871394,26.58,73882.91,0.0,-0.77796,0.00021,16.01985]
[1780219876429,26.58,73883.04,0.0,-0.77794,0.00021,16.02108]
[1780219883481,26.58,73886.36,0.0,-0.77725,0.00021,16.05018]
[1780219890528,26.58,73884.25,0.0,-0.77769,0.00021,16.03152]
[1780219895810,26.58,73882.52,0.0,-0.77809,0.00021,16.0117]
[1780219901608,26.58,73883.12,0.0,-0.77796,0.00021,16.01704]
[1780219909663,26.58,73882.57,0.0,-0.77807,0.00021,16.0124]
[1780219914698,26.58,73883.42,0.0,-0.77789,0.00021,16.01997]
[1780219917719,26.58,73878.0,0.0,-0.77902,0.00021,15.97239]
[1780219922755,26.58,73876.9,0.0,-0.77924,0.00021,15.96301]
[1780219927788,26.58,73875.29,0.0,-0.77957,0.00021,15.94914]
[1780219932823,26.58,73873.59,0.0,-0.77991,0.00021,15.93441]
[1780219940881,26.59,73873.31,0.0,-0.77996,0.00021,15.93237]
[1780219946162,26.59,73871.81,0.0,-0.78027,0.00021,15.91934]
[1780219956231,26.59,73871.11,0.0,-0.78044,0.00021,15.9089]
[1780219962032,26.59,73870.35,0.0,-0.7806,0.00021,15.90207]
[1780219967067,26.59,73868.67,0.0,-0.78097,0.00021,15.88665]
[1780219976130,26.58,73869.1,0.0,-0.7809,0.00021,15.88935]
[1780219982172,26.58,73869.34,0.0,-0.78087,0.00021,15.89069]
[1780219992249,26.58,73869.04,0.0,-0.78097,0.00021,15.8867]
[1780220003324,26.57,73868.64,0.0,-0.78109,0.00021,15.88154]
[1780220008361,26.57,73868.3,0.0,-0.78118,0.00021,15.87764]
[1780220016655,26.57,73868.17,0.0,-0.78128,0.00021,15.87046]
[1780220022463,26.56,73868.01,0.0,-0.78134,0.00021,15.86803]
[1780220028503,26.56,73867.79,0.0,-0.78141,0.00021,15.86513]
[1780220033538,26.56,73868.02,0.0,-0.78138,0.00021,15.86641]
[1780220038573,26.56,73867.18,0.0,-0.78157,0.00021,15.85822]
[1780220045626,26.55,73866.81,0.0,-0.78167,0.00021,15.85384]
[1780220051666,26.55,73867.27,0.0,-0.7816,0.00021,15.857]
[1780220056937,26.55,73866.46,0.0,-0.78179,0.00021,15.84875]
[1780220062746,26.55,73864.78,0.0,-0.78216,0.00021,15.83293]
[1780220067782,26.54,73865.07,0.0,-0.78212,0.00021,15.83464]
[1780220073824,26.54,73865.2,0.0,-0.78216,0.00021,15.83018]
[1780220078866,26.54,73865.99,0.0,-0.78202,0.00021,15.83635]
[1780220084908,26.54,73866.06,0.0,-0.78203,0.00021,15.83593]
[1780220090949,26.53,73865.96,0.0,-0.78209,0.00021,15.83351]
[1780220097220,26.53,73859.92,0.0,-0.78336,0.00021,15.77868]
[1780220097998,26.53,73859.92,0.0,-0.78336,0.00021,15.77854]
[1780220104041,26.52,73861.95,0.0,-0.78297,0.00021,15.79563]
[1780220115120,26.52,73862.07,0.0,-0.78298,0.00021,15.79504]
[1780220120154,26.52,73859.1,0.0,-0.78364,0.00021,15.76663]
[1780220125189,26.51,73859.88,0.0,-0.78356,0.00021,15.77039]
[1780220130224,26.49,73859.44,0.0,-0.78379,0.00021,15.76067]
[1780220136266,26.48,73857.21,0.0,-0.78437,0.00021,15.73273]
[1780220141300,26.48,73853.04,0.0,-0.7852,0.00021,15.69661]
[1780220147572,26.49,73851.98,0.0,-0.7854,0.00021,15.68772]
[1780220153384,26.49,73849.89,0.0,-0.78583,0.0002,15.66927]
[1780220158419,26.49,73848.77,0.0,-0.78605,0.0002,15.65935]
[1780220163454,26.49,73846.99,0.0,-0.78642,0.0002,15.64357]
[1780220169498,26.49,73846.08,0.0,-0.7866,0.0002,15.6356]
[1780220172521,26.49,73840.54,0.0,-0.78773,0.0002,15.58601]
[1780220177787,26.49,73838.74,0.0,-0.78809,0.0002,15.57008]
[1780220183597,26.49,73837.06,0.0,-0.78843,0.0002,15.55533]
[1780220188631,26.49,73838.02,0.0,-0.78822,0.0002,15.56425]
[1780220193673,26.49,73838.49,0.0,-0.78816,0.0002,15.56416]
[1780220198723,26.49,73841.02,0.0,-0.78764,0.0002,15.58717]
[1780220202753,26.49,73835.85,0.0,-0.7887,0.0002,15.54061]
[1780220207999,26.49,73835.52,0.0,-0.78877,0.0002,15.53754]
[1780220215841,26.49,73834.57,0.0,-0.78896,0.0002,15.52886]
[1780220228145,26.49,73833.15,0.0,-0.78926,0.0002,15.51583]
[1780220238214,26.49,73833.73,0.0,-0.78914,0.0002,15.52088]
[1780220248284,26.49,73834.18,0.0,-0.78905,0.0002,15.52486]
[1780220256129,26.49,73835.0,0.0,-0.78893,0.0002,15.52758]
[1780220261163,26.49,73834.72,0.0,-0.78899,0.0002,15.52513]
[1780220267205,26.49,73835.63,0.0,-0.7888,0.0002,15.53334]
[1780220277273,26.49,73836.01,0.0,-0.78872,0.0002,15.53682]
[1780220282311,26.49,73839.31,0.0,-0.78805,0.0002,15.56652]
[1780220284326,26.49,73844.53,0.0,-0.78698,0.0002,15.61333]
[1780220289360,26.49,73845.51,0.0,-0.78678,0.0002,15.62229]
[1780220294419,26.49,73846.36,0.0,-0.7866,0.0002,15.63018]
[1780220305495,26.49,73847.08,0.0,-0.78643,0.0002,15.63757]
[1780220307510,26.49,73855.97,0.0,-0.7846,0.00021,15.71697]
[1780220308516,26.49,73865.17,0.0,-0.78271,0.00021,15.79889]
[1780220316572,26.49,73868.77,0.0,-0.782,0.00021,15.82642]
[1780220322614,26.49,73869.43,0.0,-0.78186,0.00021,15.83224]
[1780220328848,26.49,73872.94,0.0,-0.78114,0.00021,15.86312]
[1780220337721,26.49,73872.44,0.0,-0.78126,0.00021,15.85813]
[1780220342759,26.49,73874.53,0.0,-0.78084,0.00021,15.87624]
[1780220344773,26.49,73868.63,0.0,-0.78206,0.00021,15.82376]
[1780220351822,26.49,73867.82,0.0,-0.78223,0.00021,15.81636]
[1780220359063,26.49,73865.84,0.0,-0.78265,0.00021,15.79864]
[1780220365920,26.49,73866.62,0.0,-0.78249,0.00021,15.80532]
[1780220378006,26.49,73867.08,0.0,-0.78246,0.00021,15.80405]
[1780220383040,26.49,73867.45,0.0,-0.78239,0.00021,15.80696]
[1780220388076,26.49,73867.89,0.0,-0.78231,0.00021,15.81044]
[1780220393110,26.48,73868.03,0.0,-0.78229,0.00021,15.81122]
[1780220399344,26.48,73868.26,0.0,-0.78226,0.00021,15.81259]
[1780220405197,26.48,73865.81,0.0,-0.78278,0.00021,15.7904]
[1780220412248,26.48,73867.12,0.0,-0.78252,0.00021,15.80152]
[1780220414263,26.48,73879.11,0.0,-0.78003,0.00021,15.90768]
[1780220415271,26.48,73879.41,0.0,-0.77998,0.00021,15.91015]
[1780220421313,26.48,73877.83,0.0,-0.78033,0.00021,15.89507]
[1780220426350,26.47,73881.72,0.0,-0.77955,0.00021,15.9283]
[1780220431382,26.47,73881.65,0.0,-0.77963,0.00021,15.92196]
[1780220436417,26.47,73883.85,0.0,-0.7792,0.00021,15.94026]
[1780220441452,26.46,73883.65,0.0,-0.77927,0.00021,15.93727]
[1780220446488,26.46,73886.67,0.0,-0.77867,0.00021,15.96273]
[1780220449509,26.46,73895.0,0.0,-0.77694,0.00021,16.03584]
[1780220454549,26.46,73899.32,0.0,-0.77604,0.00021,16.07342]
[1780220459579,26.46,73905.97,0.0,-0.77465,0.00021,16.13135]
[1780220465621,26.45,73906.46,0.0,-0.77457,0.00021,16.13473]
[1780220470656,26.45,73908.06,0.0,-0.77426,0.00021,16.14783]
[1780220475697,26.45,73908.28,0.0,-0.77423,0.00021,16.14886]
[1780220480727,26.45,73908.17,0.0,-0.77428,0.00021,16.14699]
[1780220485761,26.44,73909.51,0.0,-0.77402,0.00021,16.1578]
[1780220486767,26.44,73915.0,0.0,-0.77286,0.00021,16.20589]
[1780220487774,26.44,73923.85,0.0,-0.77097,0.00021,16.28314]
[1780220488782,26.44,73924.59,0.0,-0.77082,0.00021,16.28939]
[1780220493817,26.44,73923.46,0.0,-0.77113,0.00021,16.27393]
[1780220498851,26.44,73922.25,0.0,-0.7714,0.00021,16.26279]
[1780220500048,26.44,73912.92,0.0,-0.77339,0.00021,16.18107]
[1780220501872,26.44,73912.27,0.0,-0.77353,0.00021,16.17515]
[1780220506908,26.44,73913.38,0.0,-0.7733,0.00021,16.18452]
[1780220512949,26.43,73913.92,0.0,-0.7732,0.00021,16.18878]
[1780220520190,26.43,73916.42,0.0,-0.77269,0.00021,16.21001]
[1780220526041,26.43,73916.5,0.0,-0.77268,0.00021,16.21015]
[1780220536111,26.43,73914.71,0.0,-0.77309,0.00021,16.19365]
[1780220547187,26.43,73915.17,0.0,-0.77301,0.00021,16.19667]
[1780220552225,26.42,73915.4,0.0,-0.77302,0.00021,16.1936]
[1780220560474,26.42,73917.55,0.0,-0.77259,0.00021,16.21139]
[1780220566323,26.42,73917.17,0.0,-0.77268,0.00021,16.20749]
[1780220569343,26.42,73911.44,0.0,-0.77391,0.00021,16.15695]
[1780220570544,26.42,73908.13,0.0,-0.77461,0.00021,16.1278]
[1780220576408,26.42,73908.37,0.0,-0.77457,0.00021,16.12957]
[1780220581443,26.42,73907.88,0.0,-0.77468,0.00021,16.12478]
[1780220586483,26.41,73902.37,0.0,-0.77585,0.00021,16.07595]
[1780220591513,26.41,73901.47,0.0,-0.77605,0.00021,16.06784]
[1780220599571,26.41,73900.63,0.0,-0.77623,0.00021,16.06036]
[1780220605614,26.41,73899.63,0.0,-0.77644,0.00021,16.05157]
[1780220607628,26.41,73886.95,0.0,-0.7791,0.00021,15.9395]
[1780220608635,26.41,73878.99,0.0,-0.78076,0.00021,15.86894]
[1780220613670,26.41,73878.14,0.0,-0.78097,0.00021,15.85699]
[1780220619712,26.42,73878.39,0.0,-0.78092,0.00021,15.85934]
[1780220623508,26.42,73878.63,0.0,-0.78087,0.00021,15.86148]
[1780220624050,26.42,73878.39,0.0,-0.78092,0.00021,15.85935]
[1780220624594,26.42,73878.39,0.0,-0.78092,0.00021,15.85935]
[1780220631796,26.42,73878.39,0.0,-0.78092,0.00021,15.8593]
[1780220636831,26.41,73875.66,0.0,-0.78149,0.00021,15.83493]
[1780220641867,26.41,73879.65,0.0,-0.78066,0.00021,15.87025]
[1780220645298,26.41,73879.51,0.0,-0.7807,0.00021,15.86882]
[1780220646602,26.41,73879.32,0.0,-0.78074,0.00021,15.86713]
[1780220647727,26.41,73879.32,0.0,-0.78074,0.00021,15.86701]
[1780220648812,26.41,73879.69,0.0,-0.78066,0.00021,15.87022]
[1780220654957,26.41,73877.56,0.0,-0.78112,0.00021,15.85076]
[1780220661182,26.41,73883.18,0.0,-0.77996,0.00021,15.90021]
[1780220666522,26.41,73882.91,0.0,-0.78002,0.00021,15.89755]
[1780220667534,26.41,73882.29,0.0,-0.78015,0.00021,15.89193]
[1780220673084,26.41,73881.44,0.0,-0.78038,0.00021,15.8795]
[1780220681322,26.41,73877.07,0.0,-0.78129,0.00021,15.84058]
[1780220686176,26.41,73871.75,0.0,-0.7824,0.00021,15.79326]
[1780220690205,26.41,73862.03,0.0,-0.7844,0.00021,15.7068]
[1780220691391,26.41,73859.56,0.0,-0.78491,0.00021,15.68487]
[1780220697253,26.41,73857.97,0.0,-0.78521,0.00021,15.67173]
[1780220699266,26.41,73867.89,0.0,-0.78315,0.00021,15.76076]
[1780220700276,26.41,73875.09,0.0,-0.78166,0.00021,15.82503]
[1780220701473,26.41,73865.29,0.0,-0.78369,0.00021,15.73779]
[1780220702288,26.41,73865.4,0.0,-0.78366,0.00021,15.73888]
[1780220707324,26.42,73865.66,0.0,-0.78359,0.00021,15.74176]
[1780220712360,26.42,73867.18,0.0,-0.78327,0.00021,15.75582]
[1780220718401,26.42,73867.35,0.0,-0.78322,0.00021,15.75784]
[1780220722653,26.42,73871.59,0.0,-0.78234,0.00021,15.79576]
[1780220728472,26.42,73869.94,0.0,-0.78268,0.00021,15.78126]
[1780220733508,26.42,73868.29,0.0,-0.78306,0.00021,15.76209]
[1780220738544,26.42,73864.02,0.0,-0.78393,0.00021,15.72433]
[1780220743578,26.42,73863.49,0.0,-0.78403,0.00021,15.72021]
[1780220749620,26.42,73863.98,0.0,-0.78391,0.00021,15.72525]
[1780220754655,26.43,73872.16,0.0,-0.78221,0.00021,15.79845]
[1780220757098,26.43,73872.27,0.0,-0.78218,0.00021,15.79949]
[1780220765735,26.43,73872.11,0.0,-0.78221,0.00021,15.79833]
[1780220768757,26.43,73879.28,0.0,-0.78072,0.00021,15.86223]
[1780220770770,26.43,73880.42,0.0,-0.78047,0.00021,15.87251]
[1780220775805,26.43,73881.16,0.0,-0.78032,0.00021,15.87926]
[1780220782048,26.43,73883.29,0.0,-0.77987,0.00021,15.89827]
[1780220787889,26.43,73883.42,0.0,-0.77984,0.00021,15.89956]
[1780220792925,26.43,73880.75,0.0,-0.78043,0.00021,15.87155]
[1780220797959,26.43,73883.11,0.0,-0.77993,0.00021,15.89268]
[1780220802994,26.43,73880.33,0.0,-0.78052,0.00021,15.86775]
[1780220808029,26.43,73882.59,0.0,-0.78006,0.00021,15.8875]
[1780220813065,26.43,73881.47,0.0,-0.7803,0.00021,15.87722]
[1780220818100,26.43,73883.01,0.0,-0.77999,0.00021,15.89046]
[1780220823135,26.42,73881.53,0.0,-0.78031,0.00021,15.87689]
[1780220828170,26.42,73879.56,0.0,-0.78072,0.00021,15.85922]
[1780220834212,26.43,73879.43,0.0,-0.78074,0.00021,15.85843]
[1780220842469,26.43,73879.56,0.0,-0.7807,0.00021,15.86005]
[1780220849319,26.43,73879.69,0.0,-0.78066,0.00021,15.86159]
[1780220854354,26.43,73880.73,0.0,-0.78048,0.00021,15.86652]
[1780220862608,26.43,73881.97,0.0,-0.78021,0.00021,15.87809]
[1780220868452,26.43,73885.72,0.0,-0.77942,0.00021,15.91175]
[1780220873487,26.43,73884.31,0.0,-0.7797,0.00021,15.89971]
[1780220881547,26.43,73885.36,0.0,-0.77946,0.00021,15.90992]
[1780220886577,26.44,73884.43,0.0,-0.77963,0.00021,15.90246]
[1780220891612,26.44,73884.63,0.0,-0.77957,0.00021,15.90505]
[1780220896647,26.44,73881.77,0.0,-0.78015,0.00021,15.88056]
[1780220902888,26.44,73882.87,0.0,-0.77989,0.00021,15.89153]
[1780220908732,26.45,73882.87,0.0,-0.77987,0.00021,15.89238]
[1780220912959,26.45,73890.5,0.0,-0.7783,0.00021,15.956]
[1780220918805,26.45,73890.88,0.0,-0.77821,0.00021,15.95986]
[1780220923841,26.45,73890.75,0.0,-0.77822,0.00021,15.9593]
[1780220928874,26.45,73890.79,0.0,-0.7782,0.00021,15.96008]
[1780220934916,26.45,73890.73,0.0,-0.7782,0.00021,15.96]
[1780220939950,26.46,73890.49,0.0,-0.77824,0.00021,15.95823]
[1780220944993,26.46,73892.98,0.0,-0.77771,0.00021,15.9805]
[1780220946999,26.46,73900.4,0.0,-0.77616,0.00021,16.04587]
[1780220952040,26.46,73902.49,0.0,-0.77571,0.00021,16.06444]
[1780220957082,26.46,73903.22,0.0,-0.77555,0.00021,16.07103]
[1780220959096,26.46,73897.42,0.0,-0.77677,0.00021,16.02015]
[1780220964131,26.46,73893.95,0.0,-0.77749,0.00021,15.98988]
[1780220969165,26.46,73890.22,0.0,-0.77827,0.00021,15.95715]
[1780220972187,26.46,73895.34,0.0,-0.77724,0.00021,15.99776]
[1780220978229,26.46,73896.51,0.0,-0.77699,0.00021,16.00794]
[1780220983263,26.46,73895.96,0.0,-0.77711,0.00021,16.0029]
[1780220989305,26.46,73896.12,0.0,-0.77709,0.00021,16.00405]
[1780221000384,26.46,73895.09,0.0,-0.77731,0.00021,15.99459]
[1780221003599,26.46,73888.63,0.0,-0.77867,0.00021,15.93746]
[1780221007443,26.46,73887.62,0.0,-0.77888,0.00021,15.92857]
[1780221013669,26.46,73888.09,0.0,-0.77877,0.00021,15.93301]
[1780221020527,26.46,73887.0,0.0,-0.779,0.00021,15.92329]
[1780221033809,26.46,73884.44,0.0,-0.77958,0.00021,15.89619]
[1780221041675,26.46,73884.11,0.0,-0.77964,0.00021,15.8936]
[1780221046709,26.46,73885.94,0.0,-0.77925,0.00021,15.91007]
[1780221051746,26.46,73886.96,0.0,-0.77903,0.00021,15.91936]
[1780221060808,26.46,73888.53,0.0,-0.7787,0.00021,15.93349]
[1780221069870,26.46,73885.68,0.0,-0.77928,0.00021,15.90874]
[1780221074906,26.46,73881.92,0.0,-0.78006,0.00021,15.87572]
[1780221084161,26.46,73881.73,0.0,-0.78008,0.00021,15.87497]
[1780221087997,26.47,73877.12,0.0,-0.78102,0.00021,15.83468]
[1780221093034,26.47,73878.07,0.0,-0.78085,0.00021,15.83935]
[1780221094231,26.47,73872.45,0.0,-0.78201,0.00021,15.78965]
[1780221096054,26.47,73870.72,0.0,-0.78236,0.00021,15.77479]
[1780221098069,26.47,73865.58,0.0,-0.78342,0.00021,15.72938]
[1780221101089,26.47,73859.63,0.0,-0.78463,0.00021,15.67694]
[1780221106124,26.47,73856.01,0.0,-0.78536,0.00021,15.64532]
[1780221111160,26.48,73853.96,0.0,-0.78577,0.00021,15.62754]
[1780221119215,26.48,73853.79,0.0,-0.78578,0.00021,15.62691]
[1780221124250,26.48,73847.44,0.0,-0.78707,0.0002,15.57089]
[1780221129288,26.48,73845.39,0.0,-0.78747,0.0002,15.55346]
[1780221134320,26.49,73842.4,0.0,-0.78805,0.0002,15.52777]
[1780221141369,26.49,73843.91,0.0,-0.78773,0.0002,15.54164]
[1780221146404,26.49,73839.87,0.0,-0.78855,0.0002,15.50569]
[1780221150432,26.49,73833.72,0.0,-0.78978,0.0002,15.45141]
[1780221155469,26.49,73829.26,0.0,-0.7907,0.0002,15.40808]
[1780221160503,26.5,73824.74,0.0,-0.79158,0.0002,15.36883]
[1780221166546,26.5,73820.15,0.0,-0.79248,0.0002,15.32866]
[1780221171581,26.5,73820.05,0.0,-0.79248,0.0002,15.32881]
[1780221177623,26.5,73820.38,0.0,-0.79239,0.0002,15.33275]
[1780221182659,26.51,73821.02,0.0,-0.79224,0.0002,15.33932]
[1780221184875,26.51,73808.94,0.0,-0.79467,0.0002,15.23061]
[1780221185678,26.51,73808.94,0.0,-0.79466,0.0002,15.23075]
[1780221189706,26.51,73803.54,0.0,-0.79573,0.0002,15.18256]
[1780221194946,26.51,73803.59,0.0,-0.79569,0.0002,15.18406]
[1780221200784,26.52,73797.94,0.0,-0.79679,0.0002,15.13442]
[1780221201790,26.52,73803.3,0.0,-0.79571,0.0002,15.18322]
[1780221203804,26.52,73806.31,0.0,-0.7951,0.0002,15.21088]
[1780221208841,26.52,73799.53,0.0,-0.79643,0.0002,15.15064]
[1780221211861,26.52,73795.24,0.0,-0.79731,0.0002,15.10802]
[1780221217904,26.53,73796.59,0.0,-0.79699,0.0002,15.12228]
[1780221222938,26.53,73796.25,0.0,-0.79703,0.0002,15.12074]
[1780221233008,26.54,73796.71,0.0,-0.79687,0.0002,15.12794]
[1780221238043,26.54,73795.3,0.0,-0.79711,0.0002,15.11672]
[1780221244088,26.55,73793.77,0.0,-0.79737,0.0002,15.10486]
[1780221250129,26.55,73792.84,0.0,-0.79751,0.0002,15.09849]
[1780221255366,26.56,73792.47,0.0,-0.79754,0.0002,15.09716]
[1780221262216,26.56,73795.26,0.0,-0.79693,0.0002,15.12459]
[1780221267255,26.57,73798.71,0.0,-0.79622,0.0002,15.15704]
[1780221273296,26.57,73802.78,0.0,-0.79542,0.0002,15.19033]
[1780221278331,26.57,73803.63,0.0,-0.79523,0.0002,15.19905]
[1780221283374,26.57,73803.16,0.0,-0.7953,0.0002,15.19587]
[1780221288404,26.58,73801.45,0.0,-0.79562,0.0002,15.18149]
[1780221293438,26.58,73801.65,0.0,-0.79555,0.0002,15.18439]
[1780221301494,26.58,73801.34,0.0,-0.79558,0.0002,15.18338]
[1780221308542,26.59,73799.98,0.0,-0.79581,0.0002,15.17274]
[1780221313577,26.59,73799.28,0.0,-0.79592,0.0002,15.16754]
[1780221319619,26.59,73798.66,0.0,-0.79602,0.0002,15.16328]
[1780221325857,26.6,73797.57,0.0,-0.7962,0.0002,15.15481]
[1780221327676,26.6,73789.77,0.0,-0.79774,0.0002,15.08485]
[1780221328682,26.6,73791.45,0.0,-0.7974,0.0002,15.10036]
[1780221333720,26.6,73790.26,0.0,-0.79764,0.0002,15.08654]
[1780221338753,26.61,73790.57,0.0,-0.79755,0.0002,15.09099]
[1780221343789,26.61,73791.04,0.0,-0.79742,0.0002,15.09687]
[1780221348842,26.62,73791.32,0.0,-0.79732,0.0002,15.10103]
[1780221353878,26.62,73786.54,0.0,-0.79823,0.0002,15.05961]
[1780221360927,26.63,73787.64,0.0,-0.79795,0.0002,15.07213]
[1780221366149,26.63,73788.51,0.0,-0.79774,0.0002,15.08177]
[1780221372005,26.64,73785.76,0.0,-0.79825,0.0002,15.05845]
[1780221377038,26.64,73784.46,0.0,-0.79848,0.0002,15.04787]
[1780221382078,26.64,73781.94,0.0,-0.79895,0.0002,15.02634]
[1780221387108,26.64,73777.17,0.0,-0.79987,0.0002,14.98412]
[1780221392144,26.65,73776.6,0.0,-0.8,0.0002,14.97538]
[1780221397179,26.65,73773.41,0.0,-0.80061,0.0002,14.94738]
[1780221402214,26.65,73771.09,0.0,-0.80105,0.0002,14.92712]
[1780221408258,26.65,73768.5,0.0,-0.80153,0.0002,14.90476]
[1780221411279,26.65,73762.5,0.0,-0.80269,0.00019,14.85078]
[1780221416500,26.65,73761.83,0.0,-0.80281,0.00019,14.84518]
[1780221424370,26.66,73761.79,0.0,-0.80281,0.00019,14.8453]
[1780221429410,26.66,73765.04,0.0,-0.80217,0.0002,14.87514]
[1780221434439,26.66,73765.48,0.0,-0.80207,0.0002,14.87974]
[1780221441488,26.66,73764.88,0.0,-0.80216,0.0002,14.87525]
[1780221444510,26.66,73759.07,0.0,-0.80328,0.00019,14.82308]
[1780221449549,26.66,73759.6,0.0,-0.80316,0.00019,14.82882]
[1780221453573,26.67,73751.97,0.0,-0.80467,0.00019,14.75573]
[1780221458612,26.67,73752.86,0.0,-0.80446,0.00019,14.76515]
[1780221465660,26.67,73753.04,0.0,-0.80441,0.00019,14.76749]
[1780221470695,26.67,73749.4,0.0,-0.8051,0.00019,14.73528]
[1780221475730,26.68,73749.39,0.0,-0.80508,0.00019,14.73634]
[1780221480765,26.68,73745.0,0.0,-0.8059,0.00019,14.69743]
[1780221482785,26.68,73726.12,0.0,-0.80951,0.00019,14.52581]
[1780221483787,26.68,73732.14,0.0,-0.80836,0.00019,14.58073]
[1780221486810,26.68,73738.85,0.0,-0.80707,0.00019,14.64205]
[1780221491844,26.68,73743.37,0.0,-0.80619,0.00019,14.68395]
[1780221497081,26.69,73743.94,0.0,-0.80604,0.00019,14.69074]
[1780221501919,26.69,73749.77,0.0,-0.80489,0.00019,14.74522]
[1780221504937,26.69,73754.86,0.0,-0.80388,0.00019,14.79232]
[1780221509974,26.69,73755.38,0.0,-0.80375,0.00019,14.79846]
[1780221515010,26.7,73757.0,0.0,-0.80345,0.00019,14.80983]
[1780221519131,26.7,73750.6,0.0,-0.80467,0.00019,14.75263]
[1780221521079,26.7,73733.29,0.0,-0.808,0.00019,14.59531]
[1780221523094,26.7,73732.02,0.0,-0.80823,0.00019,14.58453]
[1780221528127,26.7,73732.98,0.0,-0.80801,0.00019,14.59453]
[1780221532159,26.71,73740.06,0.0,-0.80664,0.00019,14.65985]
[1780221537376,26.71,73732.72,0.0,-0.80803,0.00019,14.59393]
[1780221543233,26.71,73730.33,0.0,-0.80845,0.00019,14.57365]
[1780221548268,26.72,73730.6,0.0,-0.80838,0.00019,14.57729]
[1780221552301,26.72,73720.36,0.0,-0.81031,0.00019,14.48495]
[1780221553309,26.72,73719.33,0.0,-0.81049,0.00019,14.4759]
[1780221558344,26.72,73716.39,0.0,-0.81101,0.00019,14.45088]
[1780221561365,26.72,73725.26,0.0,-0.80931,0.00019,14.53276]
[1780221563381,26.73,73731.62,0.0,-0.80808,0.00019,14.59125]
[1780221568416,26.73,73732.45,0.0,-0.80789,0.00019,14.60005]
[1780221573449,26.73,73736.58,0.0,-0.80713,0.00019,14.63367]
[1780221578485,26.73,73738.18,0.0,-0.80681,0.00019,14.64904]
[1780221583520,26.74,73737.44,0.0,-0.80693,0.00019,14.64326]
[1780221588555,26.74,73738.67,0.0,-0.80667,0.00019,14.65536]
[1780221593591,26.74,73741.08,0.0,-0.80618,0.00019,14.67838]
[1780221598624,26.74,73742.05,0.0,-0.80596,0.00019,14.68902]
[1780221603660,26.75,73742.32,0.0,-0.80586,0.00019,14.69331]
[1780221609702,26.75,73743.69,0.0,-0.80555,0.00019,14.70797]
[1780221614737,26.76,73745.27,0.0,-0.80521,0.00019,14.72424]
[1780221619772,26.76,73745.97,0.0,-0.80503,0.00019,14.73267]
[1780221624811,26.77,73745.1,0.0,-0.80515,0.00019,14.72686]
[1780221629841,26.77,73745.29,0.0,-0.80507,0.00019,14.73066]
[1780221634877,26.78,73744.4,0.0,-0.80524,0.00019,14.71999]
[1780221638906,26.78,73739.13,0.0,-0.80621,0.00019,14.67389]
[1780221640920,26.79,73737.83,0.0,-0.80645,0.00019,14.66297]
[1780221645956,26.79,73736.06,0.0,-0.80674,0.00019,14.64911]
[1780221650989,26.8,73731.94,0.0,-0.80748,0.00019,14.61399]
[1780221657032,26.8,73728.85,0.0,-0.80801,0.00019,14.58882]
[1780221662112,26.81,73727.35,0.0,-0.80824,0.00019,14.57761]
[1780221664081,26.81,73718.23,0.0,-0.80996,0.00019,14.49572]
[1780221666097,26.81,73719.44,0.0,-0.80971,0.00019,14.50749]
[1780221671132,26.82,73722.2,0.0,-0.80915,0.00019,14.53398]
[1780221676180,26.82,73717.38,0.0,-0.81004,0.00019,14.49166]
[1780221681214,26.82,73719.12,0.0,-0.80967,0.00019,14.50912]
[1780221686248,26.83,73717.96,0.0,-0.80985,0.00019,14.50044]
[1780221691283,26.83,73720.68,0.0,-0.80935,0.00019,14.52206]
[1780221696319,26.83,73722.37,0.0,-0.80899,0.00019,14.53895]
[1780221701354,26.84,73721.65,0.0,-0.8091,0.00019,14.53398]
[1780221706388,26.84,73722.75,0.0,-0.80885,0.00019,14.54552]
[1780221711428,26.85,73728.2,0.0,-0.80778,0.00019,14.59661]
[1780221716463,26.85,73728.98,0.0,-0.8076,0.00019,14.60518]
[1780221721495,26.85,73731.84,0.0,-0.80701,0.00019,14.63293]
[1780221726531,26.86,73733.06,0.0,-0.80673,0.00019,14.64634]
[1780221731566,26.86,73734.74,0.0,-0.80636,0.00019,14.66371]
[1780221736601,26.87,73734.4,0.0,-0.80638,0.00019,14.66275]
[1780221741636,26.88,73736.08,0.0,-0.80601,0.00019,14.68007]
[1780221747678,26.88,73739.23,0.0,-0.80535,0.00019,14.71094]
[1780221752719,26.89,73739.75,0.0,-0.80525,0.00019,14.71315]
[1780221753724,26.89,73733.26,0.0,-0.80649,0.00019,14.65459]
[1780221755740,26.89,73729.95,0.0,-0.8071,0.00019,14.62558]
[1780221756747,26.89,73724.14,0.0,-0.8082,0.00019,14.57354]
[1780221758952,26.89,73718.9,0.0,-0.80917,0.00019,14.52721]
[1780221760781,26.89,73709.29,0.0,-0.81097,0.00019,14.44117]
[1780221761789,26.9,73709.21,0.0,-0.81097,0.00019,14.44099]
[1780221767831,26.9,73711.29,0.0,-0.81051,0.00019,14.4631]
[1780221772870,26.91,73710.82,0.0,-0.81055,0.00019,14.46115]
[1780221777914,26.91,73714.35,0.0,-0.80983,0.00019,14.49574]
[1780221782951,26.92,73712.06,0.0,-0.81021,0.00019,14.47748]
[1780221787986,26.93,73713.82,0.0,-0.80982,0.00019,14.49592]
[1780221791009,26.93,73719.1,0.0,-0.80879,0.00019,14.54508]
[1780221794030,26.93,73725.19,0.0,-0.80761,0.00019,14.60141]
[1780221797054,26.94,73728.45,0.0,-0.80696,0.00019,14.6322]
[1780221802087,26.94,73729.72,0.0,-0.80667,0.00019,14.64584]
[1780221807123,26.95,73728.56,0.0,-0.80684,0.00019,14.63753]
[1780221812157,26.95,73728.43,0.0,-0.80686,0.00019,14.63395]
[1780221817192,26.96,73727.27,0.0,-0.80703,0.00019,14.62583]
[1780221822233,26.96,73727.21,0.0,-0.80699,0.00019,14.62779]
[1780221828274,26.97,73726.67,0.0,-0.80702,0.00019,14.62598]
[1780221831295,26.98,73719.22,0.0,-0.8084,0.00019,14.56049]
[1780221836333,26.98,73720.4,0.0,-0.80812,0.00019,14.57405]
[1780221839532,26.99,73725.73,0.0,-0.80706,0.00019,14.62431]
[1780221845395,26.99,73727.69,0.0,-0.80663,0.00019,14.64455]
[1780221850428,27.0,73727.39,0.0,-0.80661,0.00019,14.6451]
[1780221855464,27.01,73728.6,0.0,-0.80633,0.00019,14.6586]
[1780221860498,27.01,73728.3,0.0,-0.80633,0.00019,14.65849]
[1780221865534,27.02,73729.8,0.0,-0.80599,0.00019,14.67447]
[1780221871577,27.03,73729.6,0.0,-0.80601,0.00019,14.67084]
[1780221875604,27.03,73735.16,0.0,-0.80491,0.00019,14.72259]
[1780221880638,27.04,73738.08,0.0,-0.8043,0.00019,14.7508]
[1780221881645,27.04,73743.29,0.0,-0.8033,0.00019,14.79783]
[1780221884666,27.04,73745.35,0.0,-0.80288,0.00019,14.81718]
[1780221889891,27.05,73746.57,0.0,-0.80258,0.00019,14.83092]
[1780221895744,27.06,73747.78,0.0,-0.80228,0.00019,14.84519]
[1780221901798,27.06,73747.48,0.0,-0.80226,0.00019,14.84589]
[1780221906834,27.07,73746.24,0.0,-0.80243,0.00019,14.83766]
[1780221911868,27.08,73744.21,0.0,-0.80276,0.00019,14.82242]
[1780221916904,27.09,73742.54,0.0,-0.80302,0.00019,14.81035]
[1780221921939,27.09,73744.96,0.0,-0.80249,0.00019,14.83475]
[1780221926973,27.1,73744.88,0.0,-0.80245,0.00019,14.83681]
[1780221932013,27.11,73746.3,0.0,-0.80216,0.00019,14.84751]
[1780221937044,27.11,73745.93,0.0,-0.80217,0.00019,14.84687]
[1780221942078,27.12,73743.14,0.0,-0.80265,0.00019,14.8246]
[1780221948120,27.13,73740.77,0.0,-0.80303,0.00019,14.80679]
[1780221954165,27.13,73740.65,0.0,-0.80298,0.00019,14.80899]
[1780221959199,27.14,73739.99,0.0,-0.80305,0.00019,14.80578]
[1780221964232,27.15,73741.95,0.0,-0.80262,0.00019,14.82586]
[1780221969268,27.15,73744.94,0.0,-0.80199,0.00019,14.8549]
[1780221974303,27.16,73745.89,0.0,-0.80176,0.00019,14.86567]
[1780221979338,27.17,73745.78,0.0,-0.80173,0.00019,14.86698]
[1780221985382,27.17,73745.42,0.0,-0.80173,0.00019,14.86661]
[1780221990602,27.18,73744.18,0.0,-0.80191,0.00019,14.85841]
[1780221997465,27.19,73742.57,0.0,-0.8022,0.00019,14.84224]
[1780222010743,27.2,73741.93,0.0,-0.80218,0.00019,14.84303]
[1780222016598,27.21,73741.38,0.0,-0.80222,0.00019,14.84086]
[1780222021634,27.21,73741.18,0.0,-0.80221,0.00019,14.84133]
[1780222026668,27.22,73740.21,0.0,-0.80235,0.00019,14.83498]
[1780222031703,27.23,73739.84,0.0,-0.80237,0.00019,14.83395]
[1780222036739,27.23,73740.24,0.0,-0.80224,0.00019,14.83974]
[1780222041773,27.24,73743.89,0.0,-0.8015,0.00019,14.87421]
[1780222045801,27.24,73749.46,0.0,-0.80039,0.00019,14.92516]
[1780222051027,27.24,73751.61,0.0,-0.79999,0.00019,14.94117]
[1780222056879,27.25,73750.05,0.0,-0.80024,0.00019,14.92937]
[1780222061917,27.25,73746.43,0.0,-0.8009,0.00019,14.89918]
[1780222062924,27.26,73737.65,0.0,-0.80257,0.00019,14.82175]
[1780222063930,27.26,73735.68,0.0,-0.80293,0.00019,14.80476]
[1780222071167,27.27,73734.72,0.0,-0.80304,0.00019,14.79962]
[1780222077028,27.27,73735.6,0.0,-0.80281,0.00019,14.81027]
[1780222082061,27.28,73736.1,0.0,-0.80267,0.00019,14.81704]
[1780222087098,27.28,73740.67,0.0,-0.80174,0.00019,14.85976]
[1780222093139,27.29,73744.03,0.0,-0.80105,0.00019,14.89186]
[1780222098174,27.29,73745.81,0.0,-0.80067,0.00019,14.90923]
[1780222103210,27.3,73748.39,0.0,-0.80015,0.00019,14.93331]
[1780222107238,27.3,73753.55,0.0,-0.79912,0.00019,14.98024]
[1780222114286,27.31,73754.5,0.0,-0.79893,0.00019,14.98626]
[1780222120329,27.31,73751.34,0.0,-0.79949,0.00019,14.96046]
[1780222125364,27.32,73751.43,0.0,-0.79944,0.00019,14.96297]
[1780222131594,27.32,73751.15,0.0,-0.79945,0.00019,14.96243]
[1780222137447,27.33,73750.33,0.0,-0.79957,0.00019,14.95706]
[1780222142482,27.33,73751.64,0.0,-0.79928,0.00019,14.97003]
[1780222148525,27.33,73749.38,0.0,-0.79968,0.00019,14.95187]
[1780222153562,27.34,73749.07,0.0,-0.79971,0.00019,14.95057]
[1780222158596,27.34,73749.85,0.0,-0.79952,0.00019,14.95885]
[1780222163631,27.34,73750.04,0.0,-0.79946,0.00019,14.96185]
[1780222169673,27.35,73750.07,0.0,-0.79942,0.00019,14.96366]
[1780222176722,27.35,73749.04,0.0,-0.79961,0.00019,14.95197]
[1780222181945,27.36,73748.02,0.0,-0.79978,0.00019,14.94437]
[1780222190820,27.36,73750.1,0.0,-0.79932,0.00019,14.96515]
[1780222197870,27.37,73747.3,0.0,-0.79982,0.00019,14.94243]
[1780222203912,27.37,73747.72,0.0,-0.7997,0.00019,14.94787]
[1780222208946,27.38,73745.72,0.0,-0.80005,0.00019,14.93172]
[1780222213982,27.38,73744.49,0.0,-0.80025,0.00019,14.92249]
[1780222222230,27.39,73745.54,0.0,-0.79999,0.00019,14.93427]
[1780222229087,27.39,73745.75,0.0,-0.7999,0.00019,14.9383]
[1780222239158,27.4,73747.47,0.0,-0.79955,0.00019,14.95175]
[1780222244194,27.4,73744.71,0.0,-0.80005,0.00019,14.92888]
[1780222249229,27.41,73742.47,0.0,-0.80044,0.00019,14.91065]
[1780222255271,27.41,73740.45,0.0,-0.80079,0.00019,14.89483]
[1780222260306,27.42,73741.79,0.0,-0.80049,0.00019,14.90831]
[1780222265347,27.42,73742.31,0.0,-0.80036,0.00019,14.91453]
[1780222270376,27.42,73742.66,0.0,-0.80025,0.00019,14.91928]
[1780222276423,27.43,73745.82,0.0,-0.79961,0.00019,14.94893]
[1780222282659,27.43,73749.81,0.0,-0.7988,0.00019,14.98562]
[1780222293539,27.44,73751.57,0.0,-0.79845,0.00019,14.99901]
[1780222303606,27.45,73751.9,0.0,-0.79833,0.00019,15.00434]
[1780222309650,27.45,73752.18,0.0,-0.79824,0.00019,15.0083]
[1780222316700,27.45,73752.26,0.0,-0.79819,0.00019,15.01076]
[1780222322940,27.46,73750.42,0.0,-0.7985,0.00019,14.9964]
[1780222325765,27.46,73755.52,0.0,-0.79751,0.00019,15.04162]
[1780222331807,27.46,73756.84,0.0,-0.79722,0.00019,15.05489]
[1780222336841,27.47,73761.19,0.0,-0.79635,0.00019,15.09426]
[1780222341876,27.47,73761.07,0.0,-0.79635,0.00019,15.09436]
[1780222346912,27.47,73762.97,0.0,-0.79595,0.00019,15.11227]
[1780222351946,27.48,73762.51,0.0,-0.79606,0.00019,15.10458]
[1780222361010,27.48,73760.22,0.0,-0.79646,0.00019,15.08654]
[1780222365038,27.48,73753.54,0.0,-0.79772,0.00019,15.02898]
[1780222370074,27.49,73751.82,0.0,-0.79802,0.00019,15.0153]
[1780222375108,27.49,73750.96,0.0,-0.79816,0.00019,15.00914]
[1780222380142,27.49,73749.8,0.0,-0.79835,0.00019,15.00035]
[1780222385179,27.5,73747.43,0.0,-0.79877,0.00019,14.98101]
[1780222390213,27.5,73742.62,0.0,-0.79966,0.00019,14.94046]
[1780222395248,27.51,73741.62,0.0,-0.79981,0.00019,14.93337]
[1780222400284,27.51,73741.73,0.0,-0.79975,0.00019,14.93601]
[1780222410354,27.52,73739.32,0.0,-0.80014,0.00019,14.91817]
[1780222416395,27.52,73739.18,0.0,-0.80017,0.00019,14.91396]
[1780222422437,27.53,73738.38,0.0,-0.80029,0.00019,14.90866]
[1780222426466,27.53,73732.74,0.0,-0.80133,0.00019,14.86047]
[1780222431502,27.54,73735.2,0.0,-0.80082,0.00019,14.88415]
[1780222436535,27.54,73734.56,0.0,-0.8009,0.00019,14.88055]
[1780222441572,27.55,73736.6,0.0,-0.80047,0.00019,14.90031]
[1780222447614,27.55,73735.91,0.0,-0.80056,0.00019,14.89606]
[1780222452648,27.55,73735.53,0.0,-0.8006,0.00019,14.89423]
[1780222457684,27.56,73736.13,0.0,-0.80045,0.00019,14.90082]
[1780222462719,27.56,73737.15,0.0,-0.80023,0.00019,14.91099]
[1780222465742,27.56,73749.43,0.0,-0.79786,0.00019,15.01927]
[1780222470777,27.57,73749.26,0.0,-0.79788,0.00019,15.01852]
[1780222475809,27.57,73751.43,0.0,-0.79748,0.00019,15.03374]
[1780222480845,27.57,73750.07,0.0,-0.79772,0.00019,15.0229]
[1780222485880,27.57,73750.27,0.0,-0.79766,0.00019,15.02577]
[1780222490917,27.58,73752.07,0.0,-0.79729,0.00019,15.04257]
[1780222495950,27.58,73752.08,0.0,-0.79726,0.00019,15.04372]
[1780222500987,27.58,73746.89,0.0,-0.79823,0.00019,14.99963]
[1780222504210,27.59,73739.05,0.0,-0.7997,0.00019,14.93239]
[1780222510053,27.59,73738.97,0.0,-0.79967,0.00019,14.93382]
[1780222515088,27.6,73739.42,0.0,-0.79955,0.00019,14.93929]
[1780222524349,27.6,73739.68,0.0,-0.79945,0.00019,14.94374]
[1780222533214,27.61,73739.7,0.0,-0.79944,0.00019,14.94131]
[1780222538248,27.61,73739.71,0.0,-0.79942,0.00019,14.94247]
[1780222544489,27.61,73741.5,0.0,-0.79905,0.00019,14.95922]
[1780222554560,27.62,73740.13,0.0,-0.79927,0.00019,14.94912]
[1780222561409,27.62,73740.01,0.0,-0.79927,0.00019,14.94936]
[1780222566446,27.62,73739.53,0.0,-0.79934,0.00019,14.94607]
[1780222574699,27.63,73739.51,0.0,-0.79931,0.00019,14.9473]
[1780222583565,27.63,73739.38,0.0,-0.7993,0.00019,14.94768]
[1780222588601,27.63,73739.26,0.0,-0.79931,0.00019,14.94745]
[1780222593636,27.63,73739.83,0.0,-0.79922,0.00019,14.9485]
[1780222602698,27.64,73739.06,0.0,-0.79934,0.00019,14.94301]
[1780222607733,27.64,73734.85,0.0,-0.80013,0.00019,14.90697]
[1780222612768,27.64,73731.89,0.0,-0.80067,0.00019,14.88192]
[1780222617803,27.64,73731.12,0.0,-0.80081,0.00019,14.87569]
[1780222622837,27.64,73732.2,0.0,-0.8006,0.00019,14.88537]
[1780222627874,27.64,73732.83,0.0,-0.80047,0.00019,14.89107]
[1780222633915,27.64,73733.38,0.0,-0.80037,0.00019,14.89604]
[1780222641971,27.64,73733.41,0.0,-0.80036,0.00019,14.89646]
[1780222654080,27.64,73735.71,0.0,-0.79999,0.00019,14.91069]
[1780222659113,27.64,73735.33,0.0,-0.80007,0.00019,14.90684]
[1780222665344,27.64,73732.94,0.0,-0.80054,0.00019,14.88525]
[1780222672206,27.64,73733.64,0.0,-0.80042,0.00019,14.89077]
[1780222678247,27.63,73734.2,0.0,-0.80033,0.00019,14.89495]
[1780222683283,27.63,73729.4,0.0,-0.80125,0.00019,14.85268]
[1780222688317,27.63,73730.9,0.0,-0.80097,0.00019,14.8655]
[1780222693354,27.63,73731.05,0.0,-0.80095,0.00019,14.86651]
[1780222699394,27.63,73725.59,0.0,-0.80199,0.00019,14.81855]
[1780222705624,27.63,73723.11,0.0,-0.80246,0.00019,14.7968]
[1780222709467,27.63,73715.82,0.0,-0.80384,0.00019,14.73287]
[1780222710472,27.63,73713.78,0.0,-0.80422,0.00019,14.71493]
[1780222713494,27.63,73710.12,0.0,-0.80495,0.00019,14.67802]
[1780222718527,27.63,73709.3,0.0,-0.80511,0.00019,14.67068]
[1780222723563,27.63,73710.3,0.0,-0.80493,0.00019,14.67933]
[1780222728598,27.63,73710.04,0.0,-0.80498,0.00019,14.67696]
[1780222733632,27.63,73707.04,0.0,-0.80554,0.00019,14.65061]
[1780222738668,27.63,73705.13,0.0,-0.80589,0.00019,14.63398]
[1780222744709,27.63,73705.12,0.0,-0.80589,0.00019,14.63397]
[1780222749744,27.63,73704.54,0.0,-0.806,0.00019,14.62888]
[1780222754780,27.63,73704.16,0.0,-0.80607,0.00019,14.62548]
[1780222759814,27.63,73703.14,0.0,-0.80627,0.00019,14.61643]
[1780222766044,27.63,73704.96,0.0,-0.80593,0.00019,14.63224]
[1780222771901,27.63,73707.75,0.0,-0.80546,0.00019,14.65184]
[1780222778950,27.63,73706.39,0.0,-0.80569,0.00019,14.64073]
[1780222783984,27.63,73705.71,0.0,-0.80581,0.00019,14.63535]
[1780222789026,27.63,73701.87,0.0,-0.80652,0.00019,14.60161]
[1780222794059,27.63,73700.99,0.0,-0.80667,0.00019,14.59459]
[1780222799095,27.64,73700.25,0.0,-0.8068,0.00019,14.58883]
[1780222802114,27.64,73700.26,0.0,-0.80679,0.00019,14.58905]
[1780222804128,27.64,73700.23,0.0,-0.8068,0.00019,14.58873]
[1780222810170,27.64,73699.52,0.0,-0.80693,0.00019,14.58229]
[1780222812185,27.64,73691.42,0.0,-0.80844,0.00019,14.51096]
[1780222813192,27.64,73688.88,0.0,-0.80891,0.00019,14.48859]
[1780222818232,27.64,73689.93,0.0,-0.80872,0.00019,14.49795]
[1780222826467,27.64,73690.56,0.0,-0.8086,0.00019,14.5036]
[1780222831327,27.64,73684.65,0.0,-0.80973,0.00018,14.44709]
[1780222832333,27.64,73674.87,0.0,-0.81153,0.00018,14.36082]
[1780222833341,27.64,73674.33,0.0,-0.81163,0.00018,14.35616]
[1780222835356,27.64,73679.9,0.0,-0.8106,0.00018,14.40556]
[1780222836538,27.64,73690.4,0.0,-0.80865,0.00019,14.49831]
[1780222838387,27.64,73692.32,0.0,-0.80829,0.00019,14.51528]
[1780222843413,27.64,73696.3,0.0,-0.80755,0.00019,14.55051]
[1780222848448,27.64,73697.63,0.0,-0.8073,0.00019,14.56221]
[1780222853482,27.64,73700.07,0.0,-0.80683,0.00019,14.58452]
[1780222855508,27.64,73693.44,0.0,-0.80806,0.00019,14.52617]
[1780222856688,27.64,73676.21,0.0,-0.81125,0.00018,14.37445]
[1780222862556,27.64,73677.88,0.0,-0.81093,0.00018,14.38972]
[1780222866757,27.64,73685.65,0.0,-0.80949,0.00018,14.45842]
[1780222870615,27.64,73690.81,0.0,-0.80853,0.00019,14.50407]
[1780222871618,27.64,73697.03,0.0,-0.80737,0.00019,14.5588]
[1780222872633,27.64,73698.82,0.0,-0.80704,0.00019,14.57449]
[1780222877663,27.64,73696.14,0.0,-0.80755,0.00019,14.55062]
[1780222881690,27.64,73690.64,0.0,-0.80857,0.00019,14.502]
[1780222883704,27.64,73686.21,0.0,-0.80939,0.00018,14.463]
[1780222890753,27.64,73685.34,0.0,-0.80955,0.00018,14.45577]
[1780222895788,27.64,73687.43,0.0,-0.8092,0.00019,14.46985]
[1780222901829,27.64,73688.21,0.0,-0.80904,0.00019,14.4771]
[1780222907041,27.65,73686.37,0.0,-0.80938,0.00018,14.46122]
[1780222912907,27.65,73684.75,0.0,-0.80966,0.00018,14.44747]
[1780222917110,27.65,73679.24,0.0,-0.81067,0.00018,14.39935]
[1780222922979,27.65,73677.2,0.0,-0.81103,0.00018,14.38235]
[1780222927182,27.65,73666.07,0.0,-0.81305,0.00018,14.28486]
[1780222929025,27.65,73665.05,0.0,-0.81324,0.00018,14.27591]
[1780222931047,27.65,73659.14,0.0,-0.8143,0.00018,14.22409]
[1780222933060,27.65,73657.47,0.0,-0.8146,0.00018,14.20963]
[1780222938095,27.66,73659.78,0.0,-0.81416,0.00018,14.23083]
[1780222940109,27.66,73641.88,0.0,-0.8174,0.00018,14.07264]
[1780222941117,27.66,73642.84,0.0,-0.81723,0.00018,14.08131]
[1780222945154,27.66,73649.18,0.0,-0.81607,0.00018,14.13784]
[1780222947331,27.66,73654.73,0.0,-0.81506,0.00018,14.18713]
[1780222950186,27.66,73663.76,0.0,-0.8134,0.00018,14.26765]
[1780222955223,27.66,73665.4,0.0,-0.81311,0.00018,14.27917]
[1780222960259,27.67,73667.51,0.0,-0.8127,0.00018,14.299]
[1780222961266,27.67,73673.18,0.0,-0.81166,0.00018,14.34932]
[1780222963280,27.67,73675.31,0.0,-0.81126,0.00018,14.36856]
[1780222968315,27.67,73673.6,0.0,-0.81155,0.00018,14.35461]
[1780222974361,27.67,73673.21,0.0,-0.81159,0.00018,14.35243]
[1780222979393,27.68,73673.95,0.0,-0.81143,0.00018,14.3599]
[1780222985434,27.68,73673.74,0.0,-0.81145,0.00018,14.35913]
[1780222990474,27.68,73672.01,0.0,-0.81175,0.00018,14.34472]
[1780222991478,27.68,73663.65,0.0,-0.81327,0.00018,14.27117]
[1780222992485,27.68,73658.47,0.0,-0.81422,0.00018,14.22546]
[1780222997684,27.69,73657.37,0.0,-0.81439,0.00018,14.21711]
[1780223003562,27.69,73659.52,0.0,-0.81396,0.00018,14.23779]
[1780223008598,27.69,73659.01,0.0,-0.81404,0.00018,14.23388]
[1780223012626,27.69,73653.02,0.0,-0.81517,0.00018,14.17667]
[1780223017824,27.69,73643.28,0.0,-0.81691,0.00018,14.0913]
[1780223020682,27.7,73642.87,0.0,-0.81697,0.00018,14.08846]
[1780223025717,27.7,73643.83,0.0,-0.81677,0.00018,14.09805]
[1780223027896,27.7,73649.66,0.0,-0.81572,0.00018,14.14974]
[1780223029746,27.7,73656.55,0.0,-0.81446,0.00018,14.21101]
[1780223031759,27.7,73656.17,0.0,-0.81453,0.00018,14.20772]
[1780223036794,27.7,73655.63,0.0,-0.81461,0.00018,14.20356]
[1780223041832,27.7,73655.44,0.0,-0.81463,0.00018,14.20283]
[1780223046866,27.71,73652.84,0.0,-0.81508,0.00018,14.1809]
[1780223051899,27.71,73652.98,0.0,-0.81502,0.00018,14.18343]
[1780223056936,27.71,73653.7,0.0,-0.81487,0.00018,14.19089]
[1780223061969,27.71,73654.55,0.0,-0.81469,0.00018,14.19962]
[1780223067005,27.72,73653.98,0.0,-0.81477,0.00018,14.19569]
[1780223072041,27.72,73655.43,0.0,-0.81453,0.00018,14.20487]
[1780223077076,27.72,73655.36,0.0,-0.81452,0.00018,14.20529]
[1780223082111,27.72,73657.08,0.0,-0.81419,0.00018,14.22153]
[1780223086138,27.73,73665.9,0.0,-0.81256,0.00018,14.29997]
[1780223087146,27.73,73668.38,0.0,-0.81211,0.00018,14.32188]
[1780223092183,27.73,73671.52,0.0,-0.81152,0.00018,14.35036]
[1780223097217,27.73,73672.62,0.0,-0.81131,0.00018,14.36037]
[1780223105274,27.73,73670.44,0.0,-0.8117,0.00018,14.34135]
[1780223113330,27.73,73667.19,0.0,-0.8123,0.00018,14.31288]
[1780223118579,27.73,73668.16,0.0,-0.81211,0.00018,14.3217]
[1780223123399,27.73,73677.1,0.0,-0.81045,0.00018,14.40122]
[1780223126423,27.73,73679.02,0.0,-0.81009,0.00018,14.41837]
[1780223131456,27.73,73680.0,0.0,-0.80995,0.00018,14.42268]
[1780223138504,27.74,73680.27,0.0,-0.80989,0.00018,14.42554]
[1780223139511,27.74,73685.46,0.0,-0.80893,0.00018,14.47117]
[1780223141525,27.74,73685.7,0.0,-0.80889,0.00018,14.47328]
[1780223146562,27.74,73685.7,0.0,-0.80889,0.00018,14.47325]
[1780223151594,27.74,73686.69,0.0,-0.8087,0.00018,14.48216]
[1780223154616,27.74,73693.19,0.0,-0.80749,0.00019,14.53929]
[1780223160659,27.74,73694.39,0.0,-0.80725,0.00019,14.55065]
[1780223165694,27.74,73693.93,0.0,-0.80733,0.00019,14.54705]
[1780223170729,27.74,73692.57,0.0,-0.80755,0.00019,14.53643]
[1780223175764,27.75,73692.6,0.0,-0.80751,0.00019,14.53856]
[1780223180799,27.75,73692.46,0.0,-0.8075,0.00019,14.53871]
[1780223187847,27.76,73692.4,0.0,-0.80746,0.00019,14.54044]
[1780223192883,27.76,73692.79,0.0,-0.8074,0.00019,14.54076]
[1780223199138,27.77,73692.51,0.0,-0.80741,0.00019,14.54025]
[1780223204966,27.77,73693.7,0.0,-0.80715,0.00019,14.55262]
[1780223210002,27.77,73695.33,0.0,-0.80681,0.00019,14.56833]
[1780223215049,27.78,73699.82,0.0,-0.80595,0.00019,14.60897]
[1780223219282,27.78,73705.62,0.0,-0.80485,0.00019,14.66065]
[1780223223099,27.78,73698.58,0.0,-0.80614,0.00019,14.6]
[1780223225112,27.78,73695.09,0.0,-0.80678,0.00019,14.57006]
[1780223230147,27.79,73694.68,0.0,-0.80682,0.00019,14.56806]
[1780223238203,27.79,73698.18,0.0,-0.80612,0.00019,14.601]
[1780223243239,27.8,73699.14,0.0,-0.80591,0.00019,14.61079]
[1780223249497,27.8,73697.11,0.0,-0.80625,0.00019,14.59483]
[1780223256330,27.81,73697.88,0.0,-0.80611,0.00019,14.59868]
[1780223261365,27.81,73695.07,0.0,-0.8066,0.00019,14.57551]
[1780223267407,27.81,73694.32,0.0,-0.8067,0.00019,14.5706]
[1780223273449,27.82,73694.56,0.0,-0.80663,0.00019,14.57406]
[1780223279714,27.82,73693.76,0.0,-0.80675,0.00019,14.56846]
[1780223285534,27.82,73691.6,0.0,-0.80712,0.00019,14.55097]
[1780223291575,27.83,73691.1,0.0,-0.80718,0.00019,14.54794]
[1780223296611,27.83,73690.76,0.0,-0.80722,0.00019,14.54605]
[1780223301645,27.83,73690.25,0.0,-0.80729,0.00019,14.54268]
[1780223304670,27.83,73697.75,0.0,-0.80589,0.00019,14.60872]
[1780223309703,27.84,73697.66,0.0,-0.80589,0.00019,14.60863]
[1780223318768,27.84,73696.84,0.0,-0.80606,0.00019,14.59817]
[1780223323800,27.84,73695.46,0.0,-0.80629,0.00019,14.58698]
[1780223328835,27.84,73698.36,0.0,-0.80573,0.00019,14.61315]
[1780223334876,27.85,73697.63,0.0,-0.80585,0.00019,14.60778]
[1780223340133,27.85,73694.39,0.0,-0.80643,0.00019,14.58063]
[1780223348975,27.85,73692.03,0.0,-0.80682,0.00019,14.56207]
[1780223354009,27.86,73692.61,0.0,-0.80669,0.00019,14.56803]
[1780223359045,27.86,73691.69,0.0,-0.80685,0.00019,14.56078]
[1780223364080,27.86,73691.25,0.0,-0.80691,0.00019,14.55769]
[1780223370343,27.86,73691.97,0.0,-0.80676,0.00019,14.56465]
[1780223379184,27.86,73693.81,0.0,-0.80645,0.00019,14.57686]
[1780223386455,27.86,73694.94,0.0,-0.80623,0.00019,14.58723]
[1780223388248,27.86,73688.8,0.0,-0.80736,0.00018,14.53381]
[1780223393283,27.87,73690.92,0.0,-0.80696,0.00019,14.55278]
[1780223398318,27.87,73694.21,0.0,-0.80634,0.00019,14.5817]
[1780223403353,27.87,73697.1,0.0,-0.80581,0.00019,14.60685]
[1780223408389,27.87,73703.23,0.0,-0.80467,0.00019,14.66003]
[1780223413424,27.87,73704.12,0.0,-0.80451,0.00019,14.66738]
[1780223418458,27.86,73705.01,0.0,-0.80436,0.00019,14.67467]
[1780223423495,27.86,73700.39,0.0,-0.80523,0.00019,14.63414]
[1780223428531,27.86,73702.52,0.0,-0.80484,0.00019,14.65235]
[1780223433567,27.86,73706.2,0.0,-0.8042,0.00019,14.6793]
[1780223435580,27.86,73711.77,0.0,-0.80317,0.00019,14.72751]
[1780223442628,27.86,73714.52,0.0,-0.80267,0.00019,14.7507]
[1780223448672,27.86,73715.72,0.0,-0.80245,0.00019,14.76053]
[1780223453706,27.86,73717.57,0.0,-0.80212,0.00019,14.776]
[1780223458741,27.85,73718.6,0.0,-0.80194,0.00019,14.78436]
[1780223464784,27.85,73717.18,0.0,-0.80222,0.00019,14.77123]
[1780223469819,27.85,73718.38,0.0,-0.80201,0.00019,14.78113]
[1780223474854,27.85,73720.69,0.0,-0.80159,0.00019,14.80064]
[1780223480895,27.85,73721.68,0.0,-0.80142,0.00019,14.80843]
[1780223485939,27.85,73718.75,0.0,-0.80198,0.00019,14.78235]
[1780223490966,27.84,73718.22,0.0,-0.80209,0.00019,14.7772]
[1780223496001,27.84,73711.93,0.0,-0.80334,0.00019,14.71692]
[1780223502043,27.84,73712.25,0.0,-0.80331,0.00019,14.71858]
[1780223507309,27.84,73712.17,0.0,-0.80335,0.00019,14.71674]
[1780223516139,27.83,73712.17,0.0,-0.80338,0.00019,14.71505]
[1780223522183,27.83,73710.85,0.0,-0.80365,0.00019,14.70247]
[1780223527449,27.78,73713.94,0.0,-0.80347,0.00019,14.71133]
[1780223533261,27.73,73712.04,0.0,-0.80431,0.00019,14.67288]
[1780223542323,27.66,73711.14,0.0,-0.8051,0.00019,14.63672]
[1780223547589,27.62,73708.76,0.0,-0.80584,0.00019,14.60224]
[1780223554407,27.58,73709.1,0.0,-0.80618,0.00019,14.58403]
[1780223559443,27.55,73712.44,0.0,-0.80581,0.00019,14.6019]
[1780223565484,27.52,73713.1,0.0,-0.80597,0.00019,14.59461]
[1780223570520,27.5,73713.58,0.0,-0.8061,0.00019,14.58856]
[1780223575554,27.47,73713.86,0.0,-0.80626,0.00019,14.58151]
[1780223580590,27.45,73714.24,0.0,-0.80638,0.00019,14.57605]
[1780223585625,27.43,73718.06,0.0,-0.80587,0.00019,14.60023]
[1780223590660,27.4,73717.08,0.0,-0.80626,0.00019,14.58205]
[1780223597939,27.38,73716.93,0.0,-0.80654,0.00019,14.56902]
[1780223603751,27.35,73718.92,0.0,-0.80636,0.00019,14.57775]
[1780223608786,27.33,73719.99,0.0,-0.80633,0.00019,14.57963]
[1780223613822,27.32,73719.88,0.0,-0.80654,0.00019,14.56714]
[1780223618857,27.3,73721.19,0.0,-0.80642,0.00019,14.57271]
[1780223623892,27.29,73723.06,0.0,-0.8062,0.00019,14.58313]
[1780223628927,27.27,73723.54,0.0,-0.80625,0.00019,14.58132]
[1780223634969,27.25,73724.85,0.0,-0.8062,0.00019,14.58385]
[1780223644030,27.22,73725.83,0.0,-0.80629,0.00019,14.5799]
[1780223649068,27.21,73726.71,0.0,-0.80624,0.00019,14.58207]
[1780223654104,27.19,73729.2,0.0,-0.8059,0.00019,14.59829]
[1780223659140,27.18,73729.82,0.0,-0.80592,0.00019,14.59753]
[1780223664174,27.16,73727.19,0.0,-0.80653,0.00019,14.56922]
[1780223669210,27.16,73726.15,0.0,-0.80673,0.00019,14.5595]
[1780223674244,27.16,73723.72,0.0,-0.80725,0.00019,14.53252]
[1780223679279,27.16,73721.58,0.0,-0.80766,0.00019,14.51306]
[1780223684315,27.16,73720.58,0.0,-0.80786,0.00019,14.50387]
[1780223689349,27.16,73721.16,0.0,-0.80775,0.00019,14.50885]
[1780223694384,27.16,73722.01,0.0,-0.8076,0.00019,14.51622]
[1780223700431,27.16,73722.08,0.0,-0.80759,0.00019,14.51657]
[1780223701666,27.16,73712.15,0.0,-0.80947,0.00019,14.4276]
[1780223703450,27.16,73706.57,0.0,-0.81053,0.00019,14.37727]
[1780223708484,27.16,73706.25,0.0,-0.81058,0.00019,14.37463]
[1780223713518,27.16,73708.8,0.0,-0.8101,0.00019,14.39777]
[1780223719560,27.16,73708.17,0.0,-0.81022,0.00019,14.392]
[1780223724595,27.16,73710.61,0.0,-0.80976,0.00019,14.41378]
[1780223729631,27.16,73710.86,0.0,-0.80971,0.00019,14.41593]
[1780223734668,27.16,73710.88,0.0,-0.80976,0.00019,14.41131]
[1780223741946,27.16,73711.21,0.0,-0.8097,0.00019,14.41422]
[1780223748766,27.16,73711.21,0.0,-0.8097,0.00019,14.41414]
[1780223753803,27.16,73712.16,0.0,-0.80952,0.00019,14.42251]
[1780223760851,27.16,73712.24,0.0,-0.80951,0.00019,14.42297]
[1780223765887,27.16,73711.09,0.0,-0.80973,0.00019,14.41246]
[1780223772159,27.16,73710.78,0.0,-0.80979,0.00019,14.40993]
[1780223777973,27.16,73709.92,0.0,-0.80994,0.00019,14.40244]
[1780223783008,27.16,73708.84,0.0,-0.81014,0.00019,14.39293]
[1780223787041,27.16,73714.2,0.0,-0.80913,0.00019,14.44102]
[1780223792308,27.16,73715.1,0.0,-0.80901,0.00019,14.44437]
[1780223798117,27.16,73716.98,0.0,-0.80865,0.00019,14.46121]
[1780223805167,27.16,73716.49,0.0,-0.80874,0.00019,14.45684]
[1780223810210,27.16,73715.01,0.0,-0.80902,0.00019,14.44361]
[1780223814241,27.16,73709.24,0.0,-0.81011,0.00019,14.39208]
[1780223819271,27.16,73707.91,0.0,-0.81035,0.00019,14.38063]
[1780223824307,27.16,73707.08,0.0,-0.81049,0.00019,14.37365]
[1780223829342,27.16,73706.44,0.0,-0.8106,0.00019,14.36838]
[1780223834377,27.16,73706.8,0.0,-0.81053,0.00019,14.37205]
[1780223839411,27.16,73706.65,0.0,-0.81054,0.00019,14.37109]
[1780223845453,27.17,73708.18,0.0,-0.81025,0.00019,14.38525]
[1780223850488,27.17,73705.95,0.0,-0.81066,0.00019,14.36566]
[1780223856530,27.17,73705.68,0.0,-0.81074,0.00019,14.35922]
[1780223862805,27.17,73708.33,0.0,-0.81023,0.00019,14.38332]
[1780223869621,27.17,73708.65,0.0,-0.81016,0.00019,14.38674]
[1780223874656,27.17,73710.12,0.0,-0.80988,0.00019,14.40025]
[1780223879692,27.17,73711.23,0.0,-0.80966,0.00019,14.41038]
[1780223884727,27.17,73713.15,0.0,-0.8093,0.00019,14.42766]
[1780223891775,27.17,73712.85,0.0,-0.80936,0.00019,14.42504]
[1780223898824,27.17,73712.16,0.0,-0.80948,0.00019,14.41894]
[1780223905875,27.17,73709.85,0.0,-0.80991,0.00019,14.39847]
[1780223910913,27.17,73710.1,0.0,-0.80986,0.00019,14.40089]
[1780223915944,27.17,73710.3,0.0,-0.80987,0.00019,14.39816]
[1780223920980,27.17,73710.0,0.0,-0.80992,0.00019,14.39574]
[1780223926015,27.17,73709.98,0.0,-0.80991,0.00019,14.39589]
[1780223930041,27.18,73715.44,0.0,-0.80888,0.00019,14.44504]
[1780223938098,27.18,73716.05,0.0,-0.80876,0.00019,14.45065]
[1780223943365,27.18,73717.37,0.0,-0.80851,0.00019,14.46227]
[1780223950203,27.17,73717.43,0.0,-0.80852,0.00019,14.4621]
[1780223952200,27.17,73726.77,0.0,-0.80675,0.00019,14.54567]
[1780223953435,27.17,73727.97,0.0,-0.80652,0.00019,14.55632]
[1780223958245,27.17,73734.62,0.0,-0.80531,0.00019,14.61281]
[1780223963276,27.14,73734.61,0.0,-0.80558,0.00019,14.60084]
[1780223968318,27.11,73725.09,0.0,-0.80763,0.00019,14.50461]
[1780223971334,27.11,73724.39,0.0,-0.80782,0.00019,14.49327]
[1780223976376,27.11,73723.83,0.0,-0.80793,0.00019,14.48808]
[1780223981410,27.11,73722.83,0.0,-0.80812,0.00019,14.47904]
[1780223989469,27.11,73722.83,0.0,-0.80812,0.00019,14.47903]
[1780223998530,27.11,73722.8,0.0,-0.80812,0.00019,14.47892]
[1780224003786,27.11,73717.64,0.0,-0.80909,0.00019,14.43284]
[1780224006588,27.11,73714.21,0.0,-0.80975,0.00019,14.40186]
[1780224011626,27.11,73715.9,0.0,-0.80942,0.00019,14.41729]
[1780224016661,27.11,73716.18,0.0,-0.80936,0.00019,14.42029]
[1780224023925,27.11,73713.61,0.0,-0.80983,0.00019,14.39799]
[1780224029754,27.11,73708.44,0.0,-0.8108,0.00019,14.35158]
[1780224032774,27.11,73701.94,0.0,-0.81206,0.00019,14.28852]
[1780224037808,27.11,73702.14,0.0,-0.81201,0.00019,14.29094]
[1780224042847,27.12,73700.48,0.0,-0.81231,0.00019,14.27662]
[1780224047885,27.12,73700.14,0.0,-0.81236,0.00019,14.2743]
[1780224054135,27.12,73699.93,0.0,-0.81238,0.00019,14.27339]
[1780224060971,27.12,73700.25,0.0,-0.8123,0.00019,14.27732]
[1780224067013,27.12,73701.92,0.0,-0.81197,0.00019,14.29314]
[1780224074280,27.13,73702.83,0.0,-0.81178,0.00019,14.30225]
[1780224084350,27.13,73703.05,0.0,-0.8117,0.00019,14.30568]
[1780224094424,27.13,73704.72,0.0,-0.81141,0.00019,14.31726]
[1780224101252,27.14,73704.92,0.0,-0.81135,0.00019,14.31977]
[1780224107293,27.14,73705.0,0.0,-0.81132,0.00019,14.32122]
[1780224112329,27.14,73704.86,0.0,-0.81135,0.00019,14.31996]
[1780224122401,27.13,73707.21,0.0,-0.81093,0.00019,14.34014]
[1780224127434,27.13,73706.96,0.0,-0.81098,0.00019,14.33757]
[1780224132468,27.13,73706.73,0.0,-0.81103,0.00019,14.33518]
[1780224142539,27.13,73706.82,0.0,-0.81103,0.00019,14.33517]
[1780224150597,27.13,73704.95,0.0,-0.8114,0.00019,14.31773]
[1780224155640,27.13,73708.46,0.0,-0.81077,0.00019,14.34508]
[1780224160703,27.13,73708.45,0.0,-0.81075,0.00019,14.34594]
[1780224168747,27.14,73708.24,0.0,-0.81076,0.00019,14.34549]
[1780224174987,27.14,73708.21,0.0,-0.81074,0.00019,14.34641]
[1780224181840,27.14,73707.85,0.0,-0.81078,0.00019,14.34432]
[1780224191905,27.15,73707.69,0.0,-0.81078,0.00019,14.34443]
[1780224198958,27.15,73707.58,0.0,-0.81081,0.00019,14.34316]
[1780224203992,27.14,73707.57,0.0,-0.81082,0.00019,14.3427]
[1780224209029,27.14,73707.41,0.0,-0.81086,0.00019,14.34088]
[1780224215268,27.15,73707.41,0.0,-0.81088,0.00019,14.33704]
[1780224221113,27.15,73707.41,0.0,-0.81086,0.00019,14.33794]
[1780224225338,27.15,73713.41,0.0,-0.80972,0.00019,14.39239]
[1780224228162,27.15,73713.76,0.0,-0.80965,0.00019,14.39582]
[1780224233196,27.15,73713.74,0.0,-0.80964,0.00019,14.39612]
[1780224239239,27.15,73713.4,0.0,-0.80972,0.00019,14.39244]
[1780224244274,27.15,73712.32,0.0,-0.80993,0.00019,14.38231]
[1780224255548,27.15,73712.53,0.0,-0.80987,0.00019,14.3852]
[1780224261394,27.15,73711.13,0.0,-0.81014,0.00019,14.3723]
[1780224266430,27.15,73708.72,0.0,-0.8106,0.00019,14.35051]
[1780224273478,27.15,73708.04,0.0,-0.81075,0.00019,14.34069]
[1780224281534,27.16,73707.97,0.0,-0.81073,0.00019,14.34172]
[1780224287576,27.16,73707.84,0.0,-0.81073,0.00019,14.34178]
[1780224292611,27.16,73707.35,0.0,-0.8108,0.00019,14.33837]
[1780224297647,27.16,73706.08,0.0,-0.81102,0.00019,14.32788]
[1780224299660,27.16,73720.72,0.0,-0.80825,0.00019,14.45923]
[1780224300669,27.16,73728.82,0.0,-0.80671,0.00019,14.53176]
[1780224301673,27.16,73726.89,0.0,-0.80708,0.00019,14.51449]
[1780224302680,27.16,73720.96,0.0,-0.8082,0.00019,14.46145]
[1780224304695,27.16,73718.96,0.0,-0.80858,0.00019,14.4437]
[1780224309730,27.17,73720.5,0.0,-0.80828,0.00019,14.4579]
[1780224314765,27.17,73718.73,0.0,-0.8086,0.00019,14.44243]
[1780224319805,27.17,73713.41,0.0,-0.8096,0.00019,14.39521]
[1780224322825,27.17,73708.07,0.0,-0.8106,0.00019,14.34746]
[1780224327859,27.17,73706.65,0.0,-0.81085,0.00019,14.33552]
[1780224330881,27.17,73700.62,0.0,-0.81197,0.00019,14.28202]
[1780224336111,27.17,73699.14,0.0,-0.81227,0.00019,14.26527]
[1780224341957,27.18,73700.73,0.0,-0.81195,0.00019,14.28064]
[1780224346994,27.18,73701.78,0.0,-0.81173,0.00019,14.29086]
[1780224356253,27.18,73701.96,0.0,-0.81166,0.00019,14.2945]
[1780224362143,27.19,73705.42,0.0,-0.81098,0.00019,14.32698]
[1780224371208,27.19,73702.0,0.0,-0.81157,0.00019,14.29851]
[1780224376394,27.2,73701.19,0.0,-0.81169,0.00019,14.29263]
[1780224382285,27.2,73702.06,0.0,-0.81149,0.00019,14.30223]
[1780224387323,27.2,73702.55,0.0,-0.81138,0.00019,14.30775]
[1780224392355,27.21,73701.83,0.0,-0.81153,0.00019,14.29769]
[1780224397389,27.21,73702.34,0.0,-0.81142,0.00019,14.30304]
[1780224406604,27.21,73702.53,0.0,-0.81134,0.00019,14.30689]
[1780224412494,27.21,73702.76,0.0,-0.81128,0.00019,14.30973]
[1780224417530,27.22,73703.54,0.0,-0.81112,0.00019,14.31745]
[1780224422567,27.22,73703.67,0.0,-0.81108,0.00019,14.31936]
[1780224427602,27.22,73703.84,0.0,-0.81103,0.00019,14.32169]
[1780224434652,27.22,73703.88,0.0,-0.81097,0.00019,14.32433]
[1780224439687,27.23,73704.58,0.0,-0.81081,0.00019,14.33201]
[1780224446886,27.23,73705.66,0.0,-0.81057,0.00019,14.34353]
[1780224452777,27.24,73704.74,0.0,-0.81075,0.00019,14.33209]
[1780224458820,27.24,73705.0,0.0,-0.81067,0.00019,14.336]
[1780224464865,27.24,73705.1,0.0,-0.81062,0.00019,14.33842]
[1780224476952,27.25,73705.31,0.0,-0.81052,0.00019,14.34299]
[1780224481990,27.25,73705.42,0.0,-0.81047,0.00019,14.34534]
[1780224487025,27.26,73705.49,0.0,-0.81042,0.00019,14.3476]
[1780224493067,27.26,73710.29,0.0,-0.80948,0.00019,14.39224]
[1780224498102,27.26,73710.76,0.0,-0.80937,0.00019,14.39761]
[1780224503137,27.27,73711.93,0.0,-0.80912,0.00019,14.40915]
[1780224508172,27.27,73711.92,0.0,-0.80912,0.00019,14.40939]
[1780224513207,27.27,73711.89,0.0,-0.80916,0.00019,14.40487]
[1780224519248,27.27,73714.37,0.0,-0.80867,0.00019,14.4278]
[1780224525290,27.27,73714.2,0.0,-0.80869,0.00019,14.42709]
[1780224530325,27.27,73716.53,0.0,-0.80823,0.00019,14.44845]
[1780224535281,27.28,73717.84,0.0,-0.80798,0.00019,14.4604]
[1780224541416,27.28,73717.67,0.0,-0.808,0.00019,14.45952]
[1780224547599,27.28,73713.65,0.0,-0.80874,0.00019,14.42436]
[1780224553578,27.28,73713.65,0.0,-0.80873,0.00019,14.42496]
[1780224555143,27.28,73712.31,0.0,-0.80898,0.00019,14.41325]
[1780224563568,27.28,73711.63,0.0,-0.80908,0.00019,14.4083]
[1780224569611,27.28,73710.68,0.0,-0.80924,0.00019,14.4006]
[1780224574810,27.29,73710.68,0.0,-0.80928,0.00019,14.39635]
[1780224576041,27.29,73711.33,0.0,-0.80915,0.00019,14.40227]
[1780224580688,27.29,73720.62,0.0,-0.80739,0.00019,14.48526]
[1780224581601,27.29,73720.62,0.0,-0.80739,0.00019,14.48526]
[1780224581696,27.29,73724.23,0.0,-0.80671,0.00019,14.51739]
[1780224586731,27.28,73726.69,0.0,-0.80626,0.00019,14.53848]
[1780224591765,27.28,73727.55,0.0,-0.80612,0.00019,14.54484]
[1780224597954,27.28,73729.22,0.0,-0.80584,0.00019,14.55813]
[1780224603851,27.25,73729.56,0.0,-0.80598,0.00019,14.55164]
[1780224609891,27.24,73729.91,0.0,-0.80601,0.00019,14.55057]
[1780224614927,27.23,73732.64,0.0,-0.80558,0.00019,14.57079]
[1780224619819,27.23,73732.08,0.0,-0.80576,0.00019,14.56231]
[1780224624998,27.22,73731.78,0.0,-0.80586,0.00019,14.55766]
[1780224633056,27.22,73731.62,0.0,-0.80599,0.00019,14.54921]
[1780224638089,27.21,73730.7,0.0,-0.80619,0.00019,14.53963]
[1780224643124,27.21,73730.42,0.0,-0.80627,0.00019,14.53584]
[1780224649169,27.2,73730.13,0.0,-0.80636,0.00019,14.53176]
[1780224658375,27.19,73730.66,0.0,-0.80635,0.00019,14.53231]
[1780224664272,27.19,73732.56,0.0,-0.80604,0.00019,14.54721]
[1780224669307,27.18,73731.23,0.0,-0.80634,0.00019,14.53284]
[1780224674341,27.18,73729.22,0.0,-0.80677,0.00019,14.5129]
[1780224679377,27.17,73729.31,0.0,-0.80679,0.00019,14.5118]
[1780224688587,27.17,73730.05,0.0,-0.8067,0.00019,14.51611]
[1780224694481,27.17,73729.62,0.0,-0.80686,0.00019,14.50642]
[1780224701531,27.16,73730.24,0.0,-0.80676,0.00019,14.51071]
[1780224707572,27.16,73730.32,0.0,-0.80677,0.00019,14.51039]
[1780224712607,27.16,73730.77,0.0,-0.8067,0.00019,14.51355]
[1780224716636,27.16,73740.12,0.0,-0.80493,0.00019,14.59625]
[1780224721671,27.15,73742.8,0.0,-0.80445,0.00019,14.6186]
[1780224728868,27.15,73743.21,0.0,-0.80442,0.00019,14.62013]
[1780224738937,27.14,73743.72,0.0,-0.80441,0.00019,14.6209]
[1780224749008,27.09,73745.99,0.0,-0.80436,0.00019,14.62331]
[1780224751881,27.08,73753.09,0.0,-0.80312,0.00019,14.67821]
[1780224756916,27.06,73755.27,0.0,-0.8029,0.00019,14.68879]
[1780224761952,27.06,73754.32,0.0,-0.80312,0.00019,14.67863]
[1780224764973,27.04,73761.1,0.0,-0.80196,0.00019,14.73226]
[1780224770010,27.0,73761.16,0.0,-0.80234,0.00019,14.71505]
[1780224777058,26.97,73759.59,0.0,-0.80289,0.00019,14.68983]
[1780224782093,26.96,73760.75,0.0,-0.80277,0.00019,14.69568]
[1780224787133,26.95,73758.07,0.0,-0.80332,0.00019,14.67008]
[1780224792167,26.95,73756.48,0.0,-0.80367,0.00019,14.65429]
[1780224793180,26.95,73740.76,0.0,-0.80671,0.00019,14.5126]
[1780224794182,26.95,73737.46,0.0,-0.80735,0.00019,14.4827]
[1780224799216,26.95,73737.11,0.0,-0.80742,0.00019,14.47907]
[1780224804254,26.95,73738.23,0.0,-0.80722,0.00019,14.48879]
[1780224809289,26.95,73739.34,0.0,-0.80701,0.00019,14.49844]
[1780224816337,26.94,73740.63,0.0,-0.80682,0.00019,14.50484]
[1780224822380,26.94,73740.86,0.0,-0.80678,0.00019,14.50652]
[1780224829574,26.94,73741.38,0.0,-0.8067,0.00019,14.51053]
[1780224836477,26.94,73741.83,0.0,-0.80663,0.00019,14.51397]
[1780224843526,26.94,73741.79,0.0,-0.80665,0.00019,14.51304]
[1780224849714,26.94,73742.56,0.0,-0.80651,0.00019,14.51947]
[1780224855612,26.94,73741.13,0.0,-0.8068,0.00019,14.50607]
[1780224862660,26.94,73741.71,0.0,-0.80669,0.00019,14.51079]
[1780224868704,26.93,73741.78,0.0,-0.80669,0.00019,14.51098]
[1780224873743,26.93,73744.25,0.0,-0.80627,0.00019,14.52804]
[1780224874747,26.93,73750.48,0.0,-0.80507,0.00019,14.58403]
[1780224875751,26.93,73754.49,0.0,-0.8043,0.00019,14.61993]
[1780224880787,26.93,73755.9,0.0,-0.80405,0.00019,14.63147]
[1780224885821,26.93,73756.24,0.0,-0.80401,0.00019,14.63332]
[1780224895891,26.92,73755.62,0.0,-0.80418,0.00019,14.6254]
[1780224900067,26.92,73750.39,0.0,-0.80521,0.00019,14.57756]
[1780224903948,26.92,73743.02,0.0,-0.80665,0.00019,14.5105]
[1780224910142,26.92,73743.97,0.0,-0.80648,0.00019,14.51845]
[1780224916033,26.91,73744.83,0.0,-0.80633,0.00019,14.52552]
[1780224920213,26.91,73751.66,0.0,-0.80502,0.00019,14.58657]
[1780224926103,26.91,73752.13,0.0,-0.80495,0.00019,14.58971]
[1780224935167,26.91,73752.2,0.0,-0.80502,0.00019,14.584]
[1780224940353,26.9,73752.28,0.0,-0.80502,0.00019,14.58389]
[1780224947249,26.9,73752.52,0.0,-0.805,0.00019,14.58488]
[1780224952285,26.9,73754.45,0.0,-0.80465,0.00019,14.60131]
[1780224960496,26.9,73754.18,0.0,-0.80473,0.00019,14.59733]
[1780224966383,26.89,73753.7,0.0,-0.80485,0.00019,14.59186]
[1780224971418,26.89,73753.85,0.0,-0.80484,0.00019,14.59224]
[1780224981488,26.89,73755.19,0.0,-0.80463,0.00019,14.60226]
[1780224987530,26.88,73752.64,0.0,-0.80515,0.00019,14.57814]
[1780224992565,26.88,73752.62,0.0,-0.80522,0.00019,14.57231]
[1780224997601,26.88,73752.77,0.0,-0.80521,0.00019,14.57276]
[1780225002637,26.88,73752.83,0.0,-0.80522,0.00019,14.5724]
[1780225007671,26.87,73753.16,0.0,-0.80518,0.00019,14.57428]
[1780225012706,26.87,73753.56,0.0,-0.80512,0.00019,14.57696]
[1780225017742,26.87,73753.88,0.0,-0.80508,0.00019,14.5789]
[1780225022777,26.87,73753.94,0.0,-0.80509,0.00019,14.57849]
[1780225027813,26.86,73753.48,0.0,-0.8052,0.00019,14.57342]
[1780225033854,26.86,73756.1,0.0,-0.80471,0.00019,14.59588]
[1780225041057,26.86,73756.68,0.0,-0.80463,0.00019,14.59969]
[1780225046944,26.83,73758.57,0.0,-0.80448,0.00019,14.60698]
[1780225051981,26.83,73759.66,0.0,-0.80439,0.00019,14.60862]
[1780225057014,26.83,73763.48,0.0,-0.80364,0.0002,14.64324]
[1780225061198,26.83,73773.3,0.0,-0.80172,0.0002,14.73163]
[1780225065070,26.82,73776.58,0.0,-0.80115,0.0002,14.75804]
[1780225070106,26.81,73775.95,0.0,-0.80139,0.0002,14.74723]
[1780225075140,26.8,73777.58,0.0,-0.80115,0.0002,14.75816]
[1780225080176,26.79,73778.53,0.0,-0.80097,0.0002,14.76631]
[1780225085211,26.79,73777.77,0.0,-0.80113,0.0002,14.75915]
[1780225090246,26.79,73777.44,0.0,-0.8012,0.0002,14.75596]
[1780225095281,26.79,73777.96,0.0,-0.8011,0.0002,14.76048]
[1780225100315,26.79,73782.56,0.0,-0.8002,0.0002,14.8017]
[1780225104345,26.79,73787.69,0.0,-0.7992,0.0002,14.84724]
[1780225109381,26.79,73784.27,0.0,-0.79988,0.0002,14.8159]
[1780225114413,26.79,73786.1,0.0,-0.79957,0.0002,14.82742]
[1780225119448,26.79,73787.34,0.0,-0.79933,0.0002,14.83833]
[1780225126498,26.79,73789.11,0.0,-0.79901,0.0002,14.85288]
[1780225131533,26.78,73789.33,0.0,-0.79898,0.0002,14.85451]
[1780225137578,26.78,73789.15,0.0,-0.79902,0.0002,14.85243]
[1780225142613,26.78,73789.96,0.0,-0.79887,0.0002,14.85932]
[1780225147648,26.78,73791.52,0.0,-0.79857,0.0002,14.87293]
[1780225153690,26.78,73791.01,0.0,-0.7987,0.0002,14.86726]
[1780225158724,26.77,73790.72,0.0,-0.79879,0.0002,14.86313]
[1780225168794,26.77,73790.13,0.0,-0.79891,0.0002,14.85775]
[1780225173830,26.77,73792.43,0.0,-0.7985,0.0002,14.87363]
[1780225178865,26.77,73792.92,0.0,-0.7984,0.0002,14.87793]
[1780225183900,26.77,73793.34,0.0,-0.79832,0.0002,14.88157]
[1780225188940,26.77,73794.11,0.0,-0.79818,0.0002,14.8879]
[1780225193970,26.77,73791.65,0.0,-0.79868,0.0002,14.86551]
[1780225199005,26.77,73790.38,0.0,-0.79893,0.0002,14.85407]
[1780225204050,26.77,73789.48,0.0,-0.79909,0.0002,14.84677]
[1780225209085,26.78,73788.26,0.0,-0.79928,0.0002,14.83809]
[1780225211101,26.79,73793.77,0.0,-0.79809,0.0002,14.89167]
[1780225215128,26.8,73795.92,0.0,-0.79756,0.0002,14.91582]
[1780225220163,26.82,73799.33,0.0,-0.79671,0.0002,14.95354]
[1780225225197,26.84,73798.75,0.0,-0.79669,0.0002,14.95435]
[1780225230232,26.85,73802.56,0.0,-0.79579,0.0002,14.99456]
[1780225236275,26.86,73803.98,0.0,-0.79545,0.0002,15.00716]
[1780225242489,26.87,73807.77,0.0,-0.79463,0.0002,15.04349]
[1780225248358,26.87,73809.16,0.0,-0.79433,0.0002,15.05691]
[1780225254402,26.87,73808.6,0.0,-0.79444,0.0002,15.05207]
[1780225259436,26.87,73807.25,0.0,-0.79471,0.0002,15.04016]
[1780225267495,26.88,73807.85,0.0,-0.79456,0.0002,15.04674]
[1780225272700,26.88,73806.6,0.0,-0.79478,0.0002,15.03677]
[1780225281591,26.88,73806.69,0.0,-0.79473,0.0002,15.039]
[1780225285618,26.88,73813.98,0.0,-0.79326,0.0002,15.10448]
[1780225290667,26.89,73812.94,0.0,-0.79345,0.0002,15.09565]
[1780225295699,26.89,73814.71,0.0,-0.79313,0.0002,15.10706]
[1780225303754,26.89,73814.61,0.0,-0.79313,0.0002,15.10712]
[1780225308789,26.89,73811.44,0.0,-0.79374,0.0002,15.08003]
[1780225313826,26.89,73812.1,0.0,-0.79359,0.0002,15.087]
[1780225318861,26.9,73816.73,0.0,-0.79263,0.0002,15.12916]
[1780225323900,26.9,73817.15,0.0,-0.79253,0.0002,15.13372]
[1780225328939,26.9,73821.74,0.0,-0.79159,0.0002,15.17518]
[1780225333968,26.9,73821.08,0.0,-0.79171,0.0002,15.16985]
[1780225340015,26.9,73818.44,0.0,-0.79222,0.0002,15.14726]
[1780225345050,26.91,73820.33,0.0,-0.79183,0.0002,15.16451]
[1780225350085,26.91,73819.42,0.0,-0.792,0.0002,15.1569]
[1780225355120,26.91,73823.9,0.0,-0.79111,0.0002,15.19329]
[1780225360156,26.92,73826.38,0.0,-0.79056,0.0002,15.21734]
[1780225366197,26.92,73829.55,0.0,-0.78985,0.0002,15.2483]
[1780225371232,26.93,73830.37,0.0,-0.78962,0.0002,15.25837]
[1780225376267,26.94,73832.32,0.0,-0.78916,0.0002,15.2784]
[1780225381302,26.95,73834.51,0.0,-0.78865,0.0002,15.3004]
[1780225386338,26.95,73837.03,0.0,-0.78808,0.0002,15.32517]
[1780225391376,26.96,73836.34,0.0,-0.78816,0.0002,15.32159]
[1780225396409,26.97,73836.75,0.0,-0.78801,0.0002,15.32769]
[1780225401446,26.97,73837.87,0.0,-0.78773,0.0002,15.34001]
[1780225403625,26.98,73822.11,0.0,-0.7909,0.0002,15.20203]
[1780225404466,26.98,73822.11,0.0,-0.79088,0.0002,15.20258]
[1780225407486,26.98,73816.82,0.0,-0.79191,0.0002,15.15763]
[1780225411515,26.99,73812.31,0.0,-0.7928,0.0002,15.11556]
[1780225416552,27.0,73812.27,0.0,-0.79273,0.0002,15.11842]
[1780225421587,27.01,73811.53,0.0,-0.7928,0.0002,15.11505]
[1780225426623,27.01,73810.41,0.0,-0.79295,0.0002,15.10835]
[1780225431657,27.02,73809.61,0.0,-0.79304,0.0002,15.10448]
[1780225436694,27.03,73809.03,0.0,-0.79308,0.0002,15.10255]
[1780225441727,27.04,73808.19,0.0,-0.79318,0.0002,15.09823]
[1780225447768,27.05,73805.63,0.0,-0.7936,0.0002,15.07934]
[1780225453976,27.06,73804.68,0.0,-0.79371,0.0002,15.07464]
[1780225460860,27.07,73804.28,0.0,-0.7937,0.0002,15.07483]
[1780225465894,27.07,73803.67,0.0,-0.79376,0.0002,15.072]
[1780225470929,27.08,73803.28,0.0,-0.79379,0.0002,15.07088]
[1780225475973,27.09,73803.17,0.0,-0.79381,0.0002,15.06721]
[1780225477986,27.09,73795.73,0.0,-0.79527,0.0002,15.0023]
[1780225483017,27.09,73792.95,0.0,-0.79576,0.0002,14.98016]
[1780225488051,27.1,73789.65,0.0,-0.79635,0.0002,14.95351]
[1780225491072,27.11,73795.06,0.0,-0.79525,0.0002,15.00287]
[1780225496107,27.11,73798.58,0.0,-0.7945,0.0002,15.03616]
[1780225501144,27.12,73802.3,0.0,-0.7937,0.0002,15.07175]
[1780225505178,27.13,73807.5,0.0,-0.7926,0.0002,15.12039]
[1780225508193,27.13,73813.94,0.0,-0.79128,0.0002,15.17845]
[1780225514396,27.14,73814.12,0.0,-0.79118,0.0002,15.18267]
[1780225518264,27.14,73808.57,0.0,-0.79225,0.0002,15.13569]
[1780225523300,27.15,73808.48,0.0,-0.79221,0.0002,15.13724]
[1780225528336,27.15,73809.09,0.0,-0.79203,0.0002,15.14529]
[1780225534536,27.16,73809.56,0.0,-0.79191,0.0002,15.14738]
[1780225541426,27.17,73807.99,0.0,-0.79215,0.0002,15.13701]
[1780225546461,27.18,73807.56,0.0,-0.79217,0.0002,15.136]
[1780225551496,27.18,73806.97,0.0,-0.79222,0.0002,15.13352]
[1780225556531,27.19,73806.5,0.0,-0.79226,0.0002,15.13205]
[1780225559554,27.2,73800.39,0.0,-0.79344,0.0002,15.07983]
[1780225562575,27.2,73802.76,0.0,-0.79294,0.0002,15.10189]
[1780225564746,27.2,73809.65,0.0,-0.79154,0.0002,15.1633]
[1780225570629,27.21,73811.16,0.0,-0.79118,0.0002,15.17921]
[1780225575664,27.21,73810.85,0.0,-0.79119,0.0002,15.17869]
[1780225582714,27.22,73810.63,0.0,-0.79116,0.0002,15.17985]
[1780225587748,27.23,73810.5,0.0,-0.79114,0.0002,15.1809]
[1780225594957,27.24,73812.15,0.0,-0.79078,0.0002,15.19369]
[1780225605028,27.25,73810.37,0.0,-0.79103,0.0002,15.18246]
[1780225610913,27.26,73809.0,0.0,-0.79125,0.0002,15.17315]
[1780225615947,27.26,73808.96,0.0,-0.7912,0.0002,15.17502]
[1780225624003,27.27,73808.74,0.0,-0.79116,0.0002,15.17661]
[1780225629042,27.28,73809.43,0.0,-0.79098,0.0002,15.18478]
[1780225634077,27.28,73809.22,0.0,-0.79097,0.0002,15.18508]
[1780225639112,27.29,73809.36,0.0,-0.79089,0.0002,15.18841]
[1780225644149,27.29,73809.58,0.0,-0.7908,0.0002,15.1924]
[1780225653210,27.3,73809.53,0.0,-0.79077,0.0002,15.19093]
[1780225658245,27.31,73809.55,0.0,-0.79071,0.0002,15.19314]
[1780225665454,27.32,73809.69,0.0,-0.79062,0.0002,15.19717]
[1780225673351,27.33,73809.9,0.0,-0.7905,0.0002,15.20255]
[1780225681407,27.33,73809.22,0.0,-0.79056,0.0002,15.19974]
[1780225686441,27.34,73809.79,0.0,-0.7904,0.0002,15.20663]
[1780225691476,27.34,73810.35,0.0,-0.79024,0.0002,15.21337]
[1780225696511,27.35,73810.31,0.0,-0.79021,0.0002,15.21488]
[1780225701547,27.35,73810.4,0.0,-0.79015,0.0002,15.21748]
[1780225706582,27.36,73811.2,0.0,-0.78995,0.0002,15.2262]
[1780225712624,27.36,73810.93,0.0,-0.79,0.0002,15.22124]
[1780225717660,27.37,73810.6,0.0,-0.79002,0.0002,15.22012]
[1780225723702,27.37,73810.41,0.0,-0.79001,0.0002,15.22059]
[1780225729745,27.38,73810.16,0.0,-0.79001,0.0002,15.22053]
[1780225734780,27.39,73809.96,0.0,-0.79001,0.0002,15.22052]
[1780225739815,27.39,73804.94,0.0,-0.79096,0.0002,15.17869]
[1780225746017,27.4,73804.31,0.0,-0.79104,0.0002,15.1753]
[1780225753913,27.4,73803.85,0.0,-0.79107,0.0002,15.17404]
[1780225758948,27.41,73804.09,0.0,-0.79098,0.0002,15.17783]
[1780225763985,27.41,73803.31,0.0,-0.79109,0.0002,15.17278]
[1780225774059,27.42,73803.34,0.0,-0.79105,0.0002,15.17184]
[1780225782114,27.43,73802.87,0.0,-0.79108,0.0002,15.17064]
[1780225788157,27.44,73802.72,0.0,-0.79105,0.0002,15.17167]
[1780225795206,27.44,73802.74,0.0,-0.79098,0.0002,15.1746]
[1780225805277,27.45,73802.64,0.0,-0.79092,0.0002,15.17714]
[1780225810311,27.46,73801.79,0.0,-0.79105,0.0002,15.17144]
[1780225815347,27.46,73803.29,0.0,-0.79071,0.0002,15.18625]
[1780225821388,27.47,73802.74,0.0,-0.79078,0.0002,15.18338]
[1780225826585,27.47,73802.94,0.0,-0.79069,0.0002,15.18701]
[1780225832467,27.48,73808.35,0.0,-0.78962,0.0002,15.23088]
[1780225838508,27.48,73809.88,0.0,-0.78925,0.0002,15.24711]
[1780225846725,27.49,73810.99,0.0,-0.78896,0.0002,15.25971]
[1780225853618,27.5,73816.77,0.0,-0.78777,0.0002,15.311]
[1780225858650,27.5,73817.37,0.0,-0.78761,0.0002,15.3182]
[1780225865699,27.51,73816.34,0.0,-0.78775,0.0002,15.31188]
[1780225872748,27.52,73818.43,0.0,-0.78728,0.0002,15.33231]
[1780225877783,27.52,73823.0,0.0,-0.78633,0.0002,15.37316]
[1780225882819,27.52,73817.62,0.0,-0.78737,0.0002,15.32819]
[1780225887005,27.53,73811.35,0.0,-0.78859,0.0002,15.27538]
[1780225894905,27.54,73810.59,0.0,-0.78871,0.0002,15.26709]
[1780225900944,27.54,73807.47,0.0,-0.78928,0.0002,15.24243]
[1780225905980,27.55,73807.72,0.0,-0.78919,0.0002,15.24648]
[1780225913029,27.55,73808.42,0.0,-0.78899,0.0002,15.25502]
[1780225922091,27.56,73808.61,0.0,-0.78888,0.0002,15.2598]
[1780225927286,27.57,73794.08,0.0,-0.79172,0.0002,15.13581]
[1780225928136,27.57,73794.08,0.0,-0.79171,0.0002,15.13605]
[1780225932165,27.59,73789.63,0.0,-0.79241,0.0002,15.10531]
[1780225937356,27.59,73785.99,0.0,-0.7931,0.0002,15.07473]
[1780225943243,27.6,73789.67,0.0,-0.79232,0.0002,15.10884]
[1780225948279,27.6,73791.57,0.0,-0.79191,0.0002,15.12714]
[1780225953314,27.61,73791.51,0.0,-0.79192,0.0002,15.12372]
[1780225959355,27.61,73787.31,0.0,-0.79269,0.0002,15.0897]
[1780225964391,27.62,73786.89,0.0,-0.79273,0.0002,15.088]
[1780225969425,27.62,73785.39,0.0,-0.79298,0.0002,15.07694]
[1780225977642,27.63,73784.79,0.0,-0.79302,0.0002,15.0751]
[1780225983523,27.64,73783.03,0.0,-0.79332,0.0002,15.0617]
[1780225988558,27.64,73782.52,0.0,-0.79338,0.0002,15.0591]
[1780225994601,27.65,73782.68,0.0,-0.7933,0.0002,15.06263]
[1780226006685,27.66,73783.02,0.0,-0.79313,0.0002,15.07006]
[1780226013738,27.67,73782.84,0.0,-0.79315,0.0002,15.06611]
[1780226018769,27.67,73783.0,0.0,-0.79308,0.0002,15.06914]
[1780226024811,27.68,73782.85,0.0,-0.79307,0.0002,15.06979]
[1780226029847,27.68,73783.0,0.0,-0.793,0.0002,15.07267]
[1780226035889,27.68,73782.88,0.0,-0.79298,0.0002,15.0735]
[1780226040924,27.69,73782.31,0.0,-0.79306,0.0002,15.07014]
[1780226045038,27.69,73782.31,0.0,-0.79306,0.0002,15.07014]
[1780226051999,27.7,73783.11,0.0,-0.79282,0.0002,15.08045]
[1780226054545,27.7,73783.67,0.0,-0.79271,0.0002,15.0856]
[1780226055940,27.7,73784.13,0.0,-0.7926,0.0002,15.0902]
[1780226061065,27.71,73790.7,0.0,-0.79127,0.0002,15.14849]
[1780226066100,27.71,73791.96,0.0,-0.79099,0.0002,15.16067]
[1780226071135,27.71,73792.87,0.0,-0.79083,0.0002,15.16508]
[1780226076171,27.72,73792.13,0.0,-0.79094,0.0002,15.16006]
[1780226082212,27.72,73793.42,0.0,-0.79065,0.0002,15.17274]
[1780226085721,27.72,73794.19,0.0,-0.79049,0.0002,15.18]
[1780226091275,27.73,73795.01,0.0,-0.7903,0.0002,15.18813]
[1780226096309,27.73,73795.52,0.0,-0.79018,0.0002,15.19349]
[1780226100311,27.73,73795.44,0.0,-0.79018,0.0002,15.19332]
[1780226106380,27.73,73797.9,0.0,-0.78964,0.0002,15.21653]
[1780226111414,27.74,73798.12,0.0,-0.78957,0.0002,15.21958]
[1780226116450,27.74,73798.93,0.0,-0.78939,0.0002,15.22768]
[1780226121485,27.74,73796.15,0.0,-0.78991,0.0002,15.20505]
[1780226126520,27.75,73795.98,0.0,-0.78991,0.0002,15.20485]
[1780226131556,27.75,73795.56,0.0,-0.79001,0.0002,15.19775]
[1780226136592,27.75,73794.77,0.0,-0.79014,0.0002,15.1922]
[1780226142634,27.76,73796.35,0.0,-0.78979,0.0002,15.20715]
[1780226148678,27.76,73796.47,0.0,-0.78974,0.0002,15.20956]
[1780226153715,27.77,73796.72,0.0,-0.78966,0.0002,15.21287]
[1780226158907,27.77,73796.72,0.0,-0.78963,0.0002,15.21429]
[1780226165799,27.77,73796.91,0.0,-0.78955,0.0002,15.21731]
[1780226170833,27.78,73795.52,0.0,-0.7898,0.0002,15.20648]
[1780226175868,27.78,73795.14,0.0,-0.78985,0.0002,15.20458]
[1780226180904,27.78,73793.7,0.0,-0.7901,0.0002,15.19334]
[1780226185937,27.79,73788.62,0.0,-0.79107,0.0002,15.1511]
[1780226190973,27.79,73790.9,0.0,-0.79059,0.0002,15.17194]
[1780226196011,27.79,73793.05,0.0,-0.79019,0.0002,15.18681]
[1780226204064,27.8,73794.09,0.0,-0.78994,0.0002,15.1975]
[1780226209258,27.8,73790.87,0.0,-0.79055,0.0002,15.17106]
[1780226212121,27.8,73785.34,0.0,-0.79162,0.0002,15.12424]
[1780226218163,27.81,73783.96,0.0,-0.79185,0.0002,15.11382]
[1780226223198,27.81,73783.75,0.0,-0.79187,0.0002,15.11323]
[1780226228233,27.81,73785.94,0.0,-0.79141,0.0002,15.13318]
[1780226234323,27.82,73789.15,0.0,-0.79075,0.0002,15.16187]
[1780226239468,27.82,73790.04,0.0,-0.79056,0.0002,15.17042]
[1780226245409,27.82,73791.02,0.0,-0.79034,0.0002,15.17991]
[1780226251442,27.82,73794.1,0.0,-0.78976,0.0002,15.20249]
[1780226256477,27.83,73793.68,0.0,-0.78982,0.0002,15.19962]
[1780226264533,27.83,73793.75,0.0,-0.78978,0.0002,15.20154]
[1780226269678,27.83,73793.31,0.0,-0.78985,0.0002,15.19856]
[1780226277625,27.84,73793.16,0.0,-0.78985,0.0002,15.19817]
[1780226287695,27.84,73793.15,0.0,-0.78983,0.0002,15.19905]
[1780226292729,27.84,73791.41,0.0,-0.79016,0.0002,15.18467]
[1780226296758,27.84,73797.17,0.0,-0.78902,0.0002,15.23419]
[1780226301793,27.84,73798.52,0.0,-0.78876,0.0002,15.24584]
[1780226309849,27.84,73799.3,0.0,-0.7886,0.0002,15.25265]
[1780226320029,27.84,73801.41,0.0,-0.78822,0.0002,15.26599]
[1780226330099,27.84,73800.75,0.0,-0.78835,0.0002,15.26039]
[1780226340170,27.84,73798.6,0.0,-0.78877,0.0002,15.24225]
[1780226346100,27.84,73796.67,0.0,-0.78915,0.0002,15.22597]
[1780226351136,27.84,73797.44,0.0,-0.78899,0.0002,15.23276]
[1780226360309,27.84,73797.69,0.0,-0.78893,0.0002,15.23523]
[1780226367247,27.84,73798.42,0.0,-0.78879,0.0002,15.24168]
[1780226373291,27.84,73799.42,0.0,-0.78863,0.0002,15.24565]
[1780226379332,27.84,73799.12,0.0,-0.78869,0.0002,15.24321]
[1780226384368,27.85,73798.41,0.0,-0.78882,0.0002,15.23727]
[1780226390519,27.85,73799.62,0.0,-0.78858,0.0002,15.24777]
[1780226400611,27.85,73801.57,0.0,-0.78819,0.0002,15.2646]
[1780226410681,27.85,73797.07,0.0,-0.78907,0.0002,15.22635]
[1780226416596,27.85,73792.71,0.0,-0.78993,0.0002,15.18938]
[1780226422638,27.85,73791.55,0.0,-0.79014,0.0002,15.17989]
[1780226427672,27.85,73790.24,0.0,-0.79039,0.0002,15.16908]
[1780226432708,27.85,73790.64,0.0,-0.79034,0.0002,15.16834]
[1780226437743,27.85,73791.49,0.0,-0.79016,0.0002,15.17612]
[1780226442778,27.85,73791.88,0.0,-0.79008,0.0002,15.17999]
[1780226447812,27.86,73794.03,0.0,-0.78964,0.0002,15.19891]
[1780226453854,27.86,73794.31,0.0,-0.78957,0.0002,15.2019]
[1780226461044,27.86,73794.92,0.0,-0.78944,0.0002,15.20776]
[1780226466945,27.86,73795.19,0.0,-0.78937,0.0002,15.21066]
[1780226471983,27.86,73793.41,0.0,-0.7897,0.0002,15.19608]
[1780226477016,27.86,73793.61,0.0,-0.78965,0.0002,15.19851]
[1780226488094,27.87,73793.9,0.0,-0.78955,0.0002,15.20272]
[1780226494137,27.87,73794.45,0.0,-0.78946,0.0002,15.20371]
[1780226500177,27.87,73794.43,0.0,-0.78944,0.0002,15.2046]
[1780226505213,27.88,73796.82,0.0,-0.78895,0.0002,15.22603]
[1780226511394,27.88,73794.85,0.0,-0.78931,0.0002,15.21026]
[1780226517296,27.88,73801.28,0.0,-0.78802,0.0002,15.26588]
[1780226524345,27.88,73802.08,0.0,-0.78785,0.0002,15.27336]
[1780226529380,27.89,73806.91,0.0,-0.78688,0.0002,15.31505]
[1780226534416,27.89,73808.84,0.0,-0.78649,0.0002,15.33195]
[1780226539450,27.89,73808.9,0.0,-0.78647,0.0002,15.33262]
[1780226541607,27.89,73800.75,0.0,-0.78808,0.0002,15.26331]
[1780226543480,27.89,73800.13,0.0,-0.7882,0.0002,15.25816]
[1780226548515,27.89,73799.88,0.0,-0.78824,0.0002,15.25645]
[1780226553551,27.89,73799.73,0.0,-0.7883,0.0002,15.25087]
[1780226558586,27.89,73798.29,0.0,-0.78858,0.0002,15.239]
[1780226564627,27.89,73798.32,0.0,-0.78856,0.0002,15.23985]
[1780226571817,27.9,73799.56,0.0,-0.7883,0.0002,15.25109]
[1780226577719,27.9,73798.8,0.0,-0.78844,0.0002,15.24512]
[1780226582754,27.9,73799.17,0.0,-0.78835,0.0002,15.24871]
[1780226587789,27.9,73797.27,0.0,-0.78872,0.0002,15.23295]
[1780226592823,27.9,73795.72,0.0,-0.78901,0.0002,15.2203]
[1780226598875,27.9,73795.11,0.0,-0.78912,0.0002,15.21568]
[1780226606938,27.9,73795.59,0.0,-0.789,0.0002,15.22051]
[1780226612096,27.91,73794.87,0.0,-0.78918,0.0002,15.21003]
[1780226618008,27.91,73794.0,0.0,-0.78934,0.0002,15.20318]
[1780226629085,27.91,73795.35,0.0,-0.78905,0.0002,15.2157]
[1780226634121,27.91,73796.55,0.0,-0.7888,0.0002,15.22633]
[1780226639155,27.91,73797.14,0.0,-0.78868,0.0002,15.23171]
[1780226648220,27.91,73796.86,0.0,-0.78872,0.0002,15.22992]
[1780226653255,27.91,73796.4,0.0,-0.7888,0.0002,15.22637]
[1780226658291,27.92,73798.01,0.0,-0.78848,0.0002,15.24046]
[1780226663325,27.92,73799.55,0.0,-0.78817,0.0002,15.25386]
[1780226668361,27.92,73800.65,0.0,-0.78794,0.0002,15.26347]
[1780226674403,27.92,73800.81,0.0,-0.78795,0.0002,15.26042]
[1780226679439,27.92,73800.0,0.0,-0.7881,0.0002,15.25381]
[1780226684473,27.92,73803.91,0.0,-0.78732,0.0002,15.28728]
[1780226689507,27.92,73808.81,0.0,-0.78635,0.0002,15.32891]
[1780226695548,27.92,73810.99,0.0,-0.78592,0.0002,15.34764]
[1780226701591,27.92,73812.32,0.0,-0.78565,0.0002,15.35925]
[1780226707634,27.92,73811.8,0.0,-0.78574,0.0002,15.35526]
[1780226712801,27.92,73813.23,0.0,-0.78545,0.0002,15.36776]
[1780226718710,27.92,73814.01,0.0,-0.78528,0.0002,15.37479]
[1780226724753,27.93,73814.9,0.0,-0.78509,0.0002,15.38274]
[1780226729787,27.93,73814.76,0.0,-0.78511,0.0002,15.38189]
[1780226735831,27.93,73814.68,0.0,-0.78516,0.0002,15.37693]
[1780226741872,27.93,73814.89,0.0,-0.78511,0.0002,15.37916]
[1780226749927,27.93,73814.8,0.0,-0.78511,0.0002,15.37903]
[1780226756977,27.93,73814.87,0.0,-0.78509,0.0002,15.38018]
[1780226763152,27.93,73815.24,0.0,-0.785,0.0002,15.38374]
[1780226773221,27.94,73815.23,0.0,-0.78499,0.0002,15.38426]
[1780226780138,27.94,73817.7,0.0,-0.78449,0.0002,15.40552]
[1780226785175,27.94,73818.37,0.0,-0.78435,0.0002,15.41132]
[1780226790212,27.94,73819.38,0.0,-0.78415,0.0002,15.41992]
[1780226795246,27.94,73821.47,0.0,-0.78378,0.0002,15.43281]
[1780226801290,27.94,73824.17,0.0,-0.78325,0.0002,15.45535]
[1780226807331,27.94,73825.05,0.0,-0.78308,0.0002,15.46241]
[1780226813505,27.93,73824.0,0.0,-0.7833,0.0002,15.45313]
[1780226821429,27.93,73822.98,0.0,-0.78352,0.0002,15.44388]
[1780226824451,27.93,73828.82,0.0,-0.78236,0.0002,15.49279]
[1780226829485,27.93,73830.96,0.0,-0.78195,0.0002,15.51]
[1780226834521,27.93,73830.75,0.0,-0.78202,0.0002,15.50736]
[1780226839556,27.92,73830.64,0.0,-0.78206,0.0002,15.5054]
[1780226841569,27.92,73835.82,0.0,-0.78104,0.0002,15.54859]
[1780226846604,27.92,73839.5,0.0,-0.78032,0.0002,15.57837]
[1780226850633,27.92,73844.74,0.0,-0.77929,0.0002,15.62149]
[1780226855668,27.91,73850.08,0.0,-0.77829,0.0002,15.66025]
[1780226860705,27.91,73854.92,0.0,-0.77733,0.0002,15.70001]
[1780226867757,27.91,73856.06,0.0,-0.77712,0.0002,15.70864]
[1780226873928,27.91,73853.27,0.0,-0.7777,0.0002,15.6846]
[1780226879838,27.9,73854.01,0.0,-0.77756,0.0002,15.69022]
[1780226884874,27.9,73854.08,0.0,-0.77756,0.0002,15.69038]
[1780226889909,27.9,73854.06,0.0,-0.77757,0.0002,15.68983]
[1780226894943,27.9,73854.22,0.0,-0.77755,0.0002,15.69082]
[1780226900985,27.9,73855.49,0.0,-0.7773,0.0002,15.70101]
[1780226906021,27.9,73855.21,0.0,-0.77737,0.0002,15.69834]
[1780226911057,27.9,73855.91,0.0,-0.77728,0.0002,15.69916]
[1780226917098,27.9,73855.29,0.0,-0.77741,0.0002,15.69367]
[1780226922137,27.9,73855.13,0.0,-0.77745,0.0002,15.69211]
[1780226930192,27.89,73855.13,0.0,-0.77746,0.0002,15.6918]
[1780226936234,27.89,73856.1,0.0,-0.77727,0.0002,15.69965]
[1780226941272,27.89,73856.4,0.0,-0.77721,0.0002,15.70195]
[1780226947312,27.89,73855.32,0.0,-0.77744,0.0002,15.69263]
[1780226954495,27.89,73858.15,0.0,-0.77687,0.0002,15.7159]
[1780226960402,27.89,73858.18,0.0,-0.77688,0.0002,15.71575]
[1780226966447,27.89,73858.72,0.0,-0.77678,0.0002,15.71982]
[1780226971482,27.89,73859.06,0.0,-0.77676,0.0002,15.71754]
[1780226978532,27.89,73859.61,0.0,-0.77667,0.0002,15.72146]
[1780226983568,27.88,73859.18,0.0,-0.77677,0.0002,15.71734]
[1780226988604,27.88,73859.48,0.0,-0.77672,0.0002,15.71929]
[1780226994779,27.88,73859.37,0.0,-0.77677,0.0002,15.71757]
[1780227000687,27.88,73858.72,0.0,-0.77691,0.0002,15.71157]
[1780227005722,27.88,73854.63,0.0,-0.77775,0.0002,15.67682]
[1780227010757,27.87,73855.72,0.0,-0.77755,0.0002,15.68533]
[1780227022841,27.87,73855.41,0.0,-0.77764,0.0002,15.68143]
[1780227027877,27.87,73855.17,0.0,-0.77771,0.0002,15.6789]
[1780227032912,27.87,73853.6,0.0,-0.77808,0.0002,15.66072]
[1780227035062,27.87,73847.11,0.0,-0.7794,0.0002,15.60603]
[1780227040968,27.87,73847.51,0.0,-0.77932,0.0002,15.60913]
[1780227047012,27.87,73850.82,0.0,-0.77865,0.0002,15.63695]
[1780227049026,27.87,73843.57,0.0,-0.78012,0.0002,15.5759]
[1780227054060,27.87,73842.31,0.0,-0.78037,0.0002,15.56538]
[1780227059096,27.87,73841.97,0.0,-0.78044,0.0002,15.56268]
[1780227064132,27.87,73842.59,0.0,-0.78031,0.0002,15.56814]
[1780227068160,27.87,73825.64,0.0,-0.78371,0.0002,15.4252]
[1780227069166,27.87,73814.12,0.0,-0.786,0.0002,15.32755]
[1780227070174,27.87,73811.91,0.0,-0.78644,0.0002,15.30893]
[1780227075350,27.87,73815.24,0.0,-0.78575,0.0002,15.3381]
[1780227079238,27.87,73824.69,0.0,-0.78385,0.0002,15.41895]
[1780227080245,27.87,73826.47,0.0,-0.78349,0.0002,15.43423]
[1780227085420,27.88,73827.02,0.0,-0.78336,0.0002,15.4398]
[1780227091321,27.88,73827.92,0.0,-0.7832,0.0002,15.44372]
[1780227099377,27.88,73828.13,0.0,-0.78313,0.0002,15.44676]
[1780227104412,27.89,73831.13,0.0,-0.78251,0.0002,15.47282]
[1780227109448,27.89,73828.28,0.0,-0.78306,0.0002,15.44936]
[1780227114485,27.89,73825.36,0.0,-0.78363,0.0002,15.42543]
[1780227115632,27.89,73819.94,0.0,-0.78471,0.0002,15.37971]
[1780227121532,27.89,73819.93,0.0,-0.78468,0.0002,15.38086]
[1780227126567,27.9,73817.42,0.0,-0.78515,0.0002,15.36077]
[1780227132609,27.9,73816.63,0.0,-0.78528,0.0002,15.3554]
[1780227138651,27.9,73815.46,0.0,-0.78548,0.0002,15.34686]
[1780227143685,27.91,73814.45,0.0,-0.78566,0.0002,15.33917]
[1780227155772,27.91,73813.63,0.0,-0.78582,0.0002,15.32923]
[1780227161815,27.91,73812.67,0.0,-0.786,0.0002,15.32162]
[1780227166993,27.91,73809.06,0.0,-0.78671,0.0002,15.29126]
[1780227172893,27.91,73813.01,0.0,-0.78592,0.0002,15.32508]
[1780227177063,27.92,73818.54,0.0,-0.78482,0.0002,15.37197]
[1780227182962,27.91,73819.03,0.0,-0.78472,0.0002,15.3759]
[1780227187996,27.91,73814.58,0.0,-0.78561,0.0002,15.33814]
[1780227193031,27.91,73814.55,0.0,-0.78562,0.0002,15.33788]
[1780227198068,27.91,73814.65,0.0,-0.7856,0.0002,15.33877]
[1780227203101,27.91,73812.84,0.0,-0.78595,0.0002,15.32353]
[1780227209143,27.92,73812.59,0.0,-0.786,0.0002,15.32164]
[1780227214179,27.92,73813.11,0.0,-0.78593,0.0002,15.32159]
[1780227219213,27.92,73813.23,0.0,-0.7859,0.0002,15.32297]
[1780227224249,27.92,73814.49,0.0,-0.78564,0.0002,15.33404]
[1780227229284,27.92,73818.85,0.0,-0.78477,0.0002,15.37112]
[1780227235327,27.92,73816.24,0.0,-0.78529,0.0002,15.3491]
[1780227240362,27.92,73816.3,0.0,-0.78527,0.0002,15.34968]
[1780227246404,27.92,73815.23,0.0,-0.78548,0.0002,15.34068]
[1780227253451,27.92,73815.63,0.0,-0.7854,0.0002,15.34408]
[1780227259494,27.92,73817.06,0.0,-0.78512,0.0002,15.35613]
[1780227264531,27.92,73817.35,0.0,-0.78507,0.0002,15.35845]
[1780227269565,27.92,73819.87,0.0,-0.78457,0.0002,15.37966]
[1780227274600,27.92,73817.47,0.0,-0.7851,0.0002,15.35445]
[1780227280642,27.92,73815.55,0.0,-0.78548,0.0002,15.33811]
[1780227285676,27.92,73816.51,0.0,-0.78529,0.0002,15.34616]
[1780227290711,27.92,73816.78,0.0,-0.78524,0.0002,15.34837]
[1780227295746,27.92,73816.97,0.0,-0.7852,0.0002,15.34988]
[1780227305816,27.92,73816.9,0.0,-0.78522,0.0002,15.34907]
[1780227314880,27.92,73816.97,0.0,-0.78521,0.0002,15.34959]
[1780227319915,27.92,73816.69,0.0,-0.78526,0.0002,15.34729]
[1780227324951,27.92,73814.57,0.0,-0.78568,0.0002,15.32952]
[1780227329985,27.92,73814.69,0.0,-0.78565,0.0002,15.33081]
[1780227338188,27.92,73815.18,0.0,-0.78558,0.0002,15.33084]
[1780227348260,27.92,73814.11,0.0,-0.78577,0.0002,15.32276]
[1780227354154,27.92,73814.41,0.0,-0.7857,0.0002,15.32597]
[1780227362213,27.93,73813.48,0.0,-0.78586,0.0002,15.31894]
[1780227367245,27.93,73813.67,0.0,-0.7858,0.0002,15.3213]
[1780227372281,27.93,73813.87,0.0,-0.78575,0.0002,15.32362]
[1780227377315,27.93,73813.58,0.0,-0.78579,0.0002,15.32181]
[1780227383357,27.93,73814.11,0.0,-0.78567,0.0002,15.32713]
[1780227388554,27.94,73814.39,0.0,-0.78559,0.0002,15.33022]
[1780227398624,27.94,73814.61,0.0,-0.78556,0.0002,15.32889]
[1780227404504,27.94,73814.74,0.0,-0.78551,0.0002,15.33093]
[1780227409540,27.95,73815.22,0.0,-0.78539,0.0002,15.33583]
[1780227415582,27.95,73814.97,0.0,-0.78542,0.0002,15.33467]
[1780227420617,27.95,73815.19,0.0,-0.78536,0.0002,15.33733]
[1780227425652,27.95,73815.28,0.0,-0.78532,0.0002,15.33884]
[1780227431694,27.96,73815.32,0.0,-0.78529,0.0002,15.34002]
[1780227435722,27.96,73820.43,0.0,-0.78427,0.0002,15.38366]
[1780227438912,27.96,73826.16,0.0,-0.78312,0.0002,15.43219]
[1780227444786,27.96,73825.95,0.0,-0.78316,0.0002,15.43049]
[1780227449822,27.96,73822.3,0.0,-0.78389,0.0002,15.39969]
[1780227455865,27.96,73822.93,0.0,-0.7838,0.0002,15.40039]
[1780227461907,27.96,73822.91,0.0,-0.7838,0.0002,15.40036]
[1780227466944,27.96,73822.71,0.0,-0.78384,0.0002,15.39877]
[1780227471977,27.96,73822.65,0.0,-0.78385,0.0002,15.39833]
[1780227477013,27.96,73822.64,0.0,-0.78385,0.0002,15.39827]
[1780227482047,27.96,73822.62,0.0,-0.78386,0.0002,15.39809]
[1780227490104,27.96,73822.53,0.0,-0.78388,0.0002,15.39727]
[1780227495142,27.96,73822.76,0.0,-0.78383,0.0002,15.39914]
[1780227501182,27.96,73822.64,0.0,-0.78386,0.0002,15.39801]
[1780227506219,27.96,73835.81,0.0,-0.78122,0.0002,15.50885]
[1780227507226,27.96,73838.95,0.0,-0.7806,0.0002,15.5351]
[1780227508230,27.96,73845.68,0.0,-0.77924,0.0002,15.5914]
[1780227509406,27.96,73848.14,0.0,-0.77875,0.0002,15.61169]
[1780227515279,27.95,73848.72,0.0,-0.77871,0.0002,15.61079]
[1780227520314,27.95,73846.13,0.0,-0.77924,0.0002,15.5885]
[1780227525349,27.95,73847.75,0.0,-0.77892,0.0002,15.60194]
[1780227530385,27.95,73851.31,0.0,-0.77821,0.0002,15.63154]
[1780227535421,27.95,73853.84,0.0,-0.7777,0.0002,15.65234]
[1780227540457,27.95,73854.27,0.0,-0.77761,0.0002,15.65622]
[1780227545490,27.95,73854.58,0.0,-0.77753,0.0002,15.6592]
[1780227550527,27.95,73854.87,0.0,-0.77747,0.0002,15.6619]
[1780227553548,27.95,73862.12,0.0,-0.77599,0.0002,15.72243]
[1780227558583,27.95,73861.45,0.0,-0.77614,0.0002,15.71663]
[1780227564624,27.95,73859.96,0.0,-0.77644,0.0002,15.70405]
[1780227569851,27.95,73856.57,0.0,-0.77713,0.0002,15.67571]
[1780227572681,27.95,73845.83,0.0,-0.77935,0.0002,15.58121]
[1780227573688,27.95,73843.93,0.0,-0.77973,0.0002,15.5654]
[1780227578723,27.95,73844.49,0.0,-0.7796,0.0002,15.57085]
[1780227582753,27.95,73839.39,0.0,-0.78062,0.0002,15.52848]
[1780227588793,27.96,73840.61,0.0,-0.78035,0.0002,15.53946]
[1780227593831,27.96,73843.04,0.0,-0.77985,0.0002,15.56043]
[1780227598863,27.96,73844.17,0.0,-0.77961,0.0002,15.57049]
[1780227605912,27.96,73845.08,0.0,-0.7794,0.0002,15.57889]
[1780227610949,27.96,73845.95,0.0,-0.77922,0.0002,15.58672]
[1780227615981,27.97,73846.01,0.0,-0.77919,0.0002,15.58783]
[1780227621017,27.97,73846.97,0.0,-0.77898,0.0002,15.59644]
[1780227626053,27.97,73847.39,0.0,-0.77888,0.0002,15.60054]
[1780227631088,27.97,73846.41,0.0,-0.77911,0.0002,15.58816]
[1780227636122,27.97,73846.75,0.0,-0.77903,0.0002,15.59142]
[1780227641164,27.97,73847.67,0.0,-0.77883,0.0002,15.5996]
[1780227646197,27.97,73847.68,0.0,-0.77882,0.0002,15.59998]
[1780227651233,27.98,73845.95,0.0,-0.77917,0.0002,15.5858]
[1780227656269,27.98,73846.87,0.0,-0.77897,0.0002,15.59387]
[1780227661302,27.98,73847.01,0.0,-0.77893,0.0002,15.59535]
[1780227666339,27.98,73847.18,0.0,-0.77889,0.0002,15.59708]
[1780227671373,27.98,73847.67,0.0,-0.77879,0.0002,15.60145]
[1780227678422,27.98,73848.0,0.0,-0.77871,0.0002,15.6046]
[1780227683457,27.98,73848.64,0.0,-0.77858,0.0002,15.61007]
[1780227690694,27.98,73848.05,0.0,-0.77869,0.0002,15.60526]
[1780227696549,27.98,73845.53,0.0,-0.77924,0.0002,15.57969]
[1780227701586,27.98,73846.48,0.0,-0.77904,0.0002,15.58791]
[1780227706622,27.98,73848.15,0.0,-0.7787,0.0002,15.60215]
[1780227710834,27.98,73841.79,0.0,-0.77998,0.0002,15.5492]
[1780227716690,27.99,73841.4,0.0,-0.78004,0.0002,15.54665]
[1780227721725,27.99,73841.74,0.0,-0.77995,0.0002,15.55005]
[1780227726760,27.99,73841.83,0.0,-0.77992,0.0002,15.55128]
[1780227731795,27.99,73842.26,0.0,-0.77983,0.0002,15.55532]
[1780227737021,27.99,73840.9,0.0,-0.78009,0.0002,15.54434]
[1780227742872,27.99,73840.03,0.0,-0.78027,0.0002,15.53696]
[1780227748914,27.99,73836.19,0.0,-0.78104,0.0002,15.50483]
[1780227753952,27.99,73833.9,0.0,-0.78154,0.0002,15.48103]
[1780227759996,27.99,73834.75,0.0,-0.78136,0.0002,15.48836]
[1780227765033,27.99,73837.28,0.0,-0.78085,0.0002,15.50965]
[1780227770068,27.99,73839.98,0.0,-0.7803,0.0002,15.53259]
[1780227776109,28.0,73840.5,0.0,-0.78019,0.0002,15.53746]
[1780227781145,28.0,73839.51,0.0,-0.78037,0.0002,15.52962]
[1780227786179,28.0,73840.31,0.0,-0.7802,0.0002,15.53674]
[1780227793230,28.0,73840.53,0.0,-0.78015,0.0002,15.53916]
[1780227798265,28.0,73841.37,0.0,-0.77997,0.0002,15.54658]
[1780227803299,28.0,73841.73,0.0,-0.77988,0.0002,15.54999]
[1780227811357,28.0,73843.63,0.0,-0.77953,0.0002,15.56171]
[1780227816392,28.0,73845.99,0.0,-0.77905,0.0002,15.58159]
[1780227821428,28.0,73848.0,0.0,-0.77865,0.0002,15.59835]
[1780227827478,28.0,73849.7,0.0,-0.77831,0.0002,15.61244]
[1780227832512,28.0,73851.61,0.0,-0.77794,0.0002,15.62773]
[1780227837724,28.0,73851.45,0.0,-0.77799,0.0002,15.62567]
[1780227843593,28.0,73852.27,0.0,-0.77784,0.0002,15.63185]
[1780227850638,28.0,73850.72,0.0,-0.77817,0.0002,15.61826]
[1780227855673,27.99,73850.46,0.0,-0.77823,0.0002,15.6157]
[1780227860708,27.99,73850.66,0.0,-0.77819,0.0002,15.61745]
[1780227865744,27.99,73850.33,0.0,-0.77825,0.0002,15.61489]
[1780227870778,28.0,73849.47,0.0,-0.77842,0.0002,15.60795]
[1780227875814,28.0,73849.67,0.0,-0.77841,0.0002,15.60518]
[1780227880849,28.0,73847.99,0.0,-0.77875,0.0002,15.59147]
[1780227885883,28.0,73845.98,0.0,-0.77914,0.0002,15.5751]
[1780227890919,27.96,73842.29,0.0,-0.78021,0.0002,15.53088]
[1780227895954,27.93,73840.79,0.0,-0.78078,0.0002,15.5077]
[1780227898147,27.93,73850.61,0.0,-0.7788,0.0002,15.5897]
[1780227899982,27.93,73858.58,0.0,-0.7772,0.0002,15.65586]
[1780227900990,27.92,73861.61,0.0,-0.77659,0.0002,15.68079]
[1780227906026,27.92,73861.52,0.0,-0.77666,0.0002,15.67801]
[1780227910055,27.91,73852.71,0.0,-0.77849,0.0002,15.60266]
[1780227911063,27.91,73850.77,0.0,-0.7789,0.0002,15.58602]
[1780227918291,27.91,73844.63,0.0,-0.78019,0.0002,15.53215]
[1780227924155,27.9,73845.62,0.0,-0.78004,0.0002,15.53858]
[1780227930195,27.89,73844.88,0.0,-0.78024,0.0002,15.5304]
[1780227935230,27.89,73844.5,0.0,-0.7804,0.0002,15.52087]
[1780227941273,27.88,73843.4,0.0,-0.78067,0.0002,15.50974]
[1780227948503,27.88,73841.96,0.0,-0.78101,0.0002,15.49551]
[1780227954364,27.87,73842.25,0.0,-0.781,0.0002,15.49617]
[1780227959399,27.87,73841.11,0.0,-0.78126,0.0002,15.48508]
[1780227964433,27.86,73841.0,0.0,-0.78132,0.0002,15.48271]
[1780227971482,27.86,73840.47,0.0,-0.78148,0.0002,15.47627]
[1780227978532,27.85,73840.42,0.0,-0.78153,0.0002,15.47389]
[1780227983568,27.85,73841.72,0.0,-0.78131,0.0002,15.48347]
[1780227988785,27.84,73842.08,0.0,-0.78127,0.0002,15.4848]
[1780227994646,27.84,73842.44,0.0,-0.78128,0.0002,15.48168]
[1780227999680,27.84,73840.61,0.0,-0.78168,0.0002,15.46488]
[1780228004715,27.83,73838.74,0.0,-0.78209,0.0002,15.44777]
[1780228011764,27.83,73838.42,0.0,-0.7822,0.0002,15.44321]
[1780228016798,27.82,73836.92,0.0,-0.78253,0.0002,15.4294]
[1780228021833,27.82,73837.48,0.0,-0.78245,0.0002,15.43305]
[1780228026868,27.82,73836.13,0.0,-0.78274,0.0002,15.42056]
[1780228033917,27.81,73832.71,0.0,-0.78346,0.0002,15.39028]
[1780228039136,27.81,73832.78,0.0,-0.78347,0.0002,15.39002]
[1780228046001,27.81,73833.23,0.0,-0.78341,0.0002,15.39263]
[1780228052044,27.8,73835.18,0.0,-0.78309,0.0002,15.40332]
[1780228057079,27.8,73836.15,0.0,-0.78292,0.0002,15.4106]
[1780228062115,27.8,73836.23,0.0,-0.78292,0.0002,15.41034]
[1780228067150,27.8,73834.24,0.0,-0.78335,0.0002,15.39253]
[1780228072184,27.79,73834.19,0.0,-0.78338,0.0002,15.39122]
[1780228077220,27.79,73833.85,0.0,-0.78347,0.0002,15.38743]
[1780228082255,27.79,73833.48,0.0,-0.78357,0.0002,15.38335]
[1780228087289,27.79,73833.79,0.0,-0.78353,0.0002,15.38502]
[1780228092326,27.78,73833.73,0.0,-0.78356,0.0002,15.3835]
[1780228097361,27.78,73833.65,0.0,-0.78361,0.0002,15.3818]
[1780228102396,27.78,73828.61,0.0,-0.78464,0.0002,15.33794]
[1780228109627,27.77,73828.41,0.0,-0.78471,0.0002,15.33513]
[1780228116493,27.77,73828.41,0.0,-0.78478,0.0002,15.32919]
[1780228122538,27.77,73829.57,0.0,-0.78458,0.0002,15.33806]
[1780228129771,27.76,73829.95,0.0,-0.78453,0.0002,15.34018]
[1780228135629,27.76,73830.48,0.0,-0.78444,0.0002,15.34379]
[1780228138652,27.76,73824.08,0.0,-0.78574,0.0002,15.28885]
[1780228144692,27.76,73823.16,0.0,-0.78593,0.0002,15.28046]
[1780228149727,27.76,73826.57,0.0,-0.78526,0.0002,15.309]
[1780228155769,27.75,73826.6,0.0,-0.78529,0.0002,15.30782]
[1780228160803,27.75,73827.25,0.0,-0.7852,0.0002,15.31173]
[1780228170874,27.74,73821.82,0.0,-0.78637,0.0002,15.26212]
[1780228175908,27.73,73825.29,0.0,-0.78575,0.0002,15.28545]
[1780228181951,27.73,73823.89,0.0,-0.78608,0.0002,15.2715]
[1780228186986,27.72,73822.97,0.0,-0.78631,0.0002,15.26203]
[1780228193027,27.72,73822.01,0.0,-0.78654,0.0002,15.25194]
[1780228198063,27.72,73821.1,0.0,-0.78676,0.0002,15.24263]
[1780228205115,27.71,73819.81,0.0,-0.78707,0.0002,15.22952]
[1780228210345,27.71,73818.71,0.0,-0.78733,0.0002,15.21868]
[1780228216193,27.7,73818.66,0.0,-0.78738,0.0002,15.21659]
[1780228221229,27.7,73819.4,0.0,-0.78725,0.0002,15.2219]
[1780228226263,27.7,73819.44,0.0,-0.78727,0.0002,15.22131]
[1780228231298,27.69,73819.43,0.0,-0.78733,0.0002,15.21557]
[1780228232307,27.69,73824.7,0.0,-0.78628,0.0002,15.26055]
[1780228234319,27.69,73826.84,0.0,-0.78586,0.0002,15.27849]
[1780228239353,27.69,73828.89,0.0,-0.78547,0.0002,15.29506]
[1780228244391,27.69,73831.49,0.0,-0.78497,0.0002,15.31628]
[1780228250625,27.68,73828.83,0.0,-0.78554,0.0002,15.2921]
[1780228256474,27.67,73824.53,0.0,-0.78647,0.0002,15.25284]
[1780228261508,27.67,73823.0,0.0,-0.78682,0.0002,15.23779]
[1780228268559,27.66,73820.04,0.0,-0.78747,0.0002,15.20988]
[1780228278629,27.65,73820.5,0.0,-0.78747,0.0002,15.21019]
[1780228285678,27.65,73819.7,0.0,-0.78769,0.0002,15.20083]
[1780228290907,27.64,73818.94,0.0,-0.78788,0.0002,15.19257]
[1780228296756,27.63,73818.7,0.0,-0.78802,0.0002,15.18374]
[1780228301791,27.63,73818.41,0.0,-0.78812,0.0002,15.1798]
[1780228306827,27.63,73818.27,0.0,-0.78818,0.0002,15.17722]
[1780228311863,27.62,73816.01,0.0,-0.78865,0.0002,15.15678]
[1780228316897,27.62,73814.95,0.0,-0.78889,0.0002,15.14676]
[1780228324956,27.62,73815.21,0.0,-0.78887,0.0002,15.14747]
[1780228330996,27.61,73815.81,0.0,-0.78878,0.0002,15.15149]
[1780228337038,27.61,73816.12,0.0,-0.78874,0.0002,15.15302]
[1780228348116,27.6,73817.28,0.0,-0.78857,0.0002,15.16049]
[1780228353150,27.6,73815.6,0.0,-0.78899,0.0002,15.13983]
[1780228358184,27.6,73815.47,0.0,-0.78904,0.0002,15.13735]
[1780228363219,27.59,73809.58,0.0,-0.79025,0.0002,15.08527]
[1780228368254,27.59,73808.75,0.0,-0.79044,0.0002,15.07721]
[1780228373289,27.59,73804.67,0.0,-0.79126,0.0002,15.04146]
[1780228378324,27.59,73805.9,0.0,-0.79104,0.0002,15.05109]
[1780228384366,27.58,73807.15,0.0,-0.79082,0.0002,15.06066]
[1780228390409,27.58,73807.77,0.0,-0.79073,0.0002,15.06482]
[1780228395444,27.58,73808.0,0.0,-0.7907,0.0002,15.06613]
[1780228400479,27.58,73810.75,0.0,-0.79016,0.0002,15.08927]
[1780228405515,27.57,73808.81,0.0,-0.79056,0.0002,15.07192]
[1780228410550,27.57,73809.07,0.0,-0.79052,0.0002,15.07368]
[1780228416592,27.57,73810.11,0.0,-0.79038,0.0002,15.07725]
[1780228421823,27.57,73810.64,0.0,-0.79028,0.0002,15.08122]
[1780228427668,27.57,73810.67,0.0,-0.7903,0.0002,15.08069]
[1780228432704,27.57,73811.05,0.0,-0.79024,0.0002,15.08331]
[1780228438745,27.56,73811.0,0.0,-0.79026,0.0002,15.08214]
[1780228443780,27.56,73814.83,0.0,-0.78951,0.0002,15.1146]
[1780228448815,27.56,73815.34,0.0,-0.78943,0.0002,15.11832]
[1780228453850,27.56,73814.13,0.0,-0.78968,0.0002,15.10729]
[1780228458886,27.56,73813.98,0.0,-0.78973,0.0002,15.10542]
[1780228464928,27.56,73812.23,0.0,-0.79009,0.0002,15.08974]
[1780228470969,27.55,73812.41,0.0,-0.79007,0.0002,15.09079]
[1780228476009,27.55,73812.91,0.0,-0.79002,0.0002,15.08996]
[1780228481039,27.55,73814.82,0.0,-0.78965,0.0002,15.10607]
[1780228486074,27.55,73815.2,0.0,-0.78958,0.0002,15.1089]
[1780228488092,27.55,73822.92,0.0,-0.78804,0.0002,15.1753]
[1780228489097,27.55,73825.05,0.0,-0.78762,0.0002,15.19347]
[1780228492132,27.55,73831.36,0.0,-0.78636,0.0002,15.24712]
[1780228497161,27.54,73832.98,0.0,-0.78607,0.0002,15.25967]
[1780228502195,27.54,73834.74,0.0,-0.78573,0.0002,15.27387]
[1780228507230,27.54,73835.16,0.0,-0.78567,0.0002,15.27673]
[1780228511259,27.54,73827.69,0.0,-0.78719,0.0002,15.21179]
[1780228516295,27.53,73823.16,0.0,-0.78814,0.0002,15.17137]
[1780228520322,27.53,73816.66,0.0,-0.78946,0.0002,15.11435]
[1780228525357,27.53,73812.62,0.0,-0.79029,0.0002,15.07854]
[1780228530393,27.53,73813.08,0.0,-0.79022,0.0002,15.08165]
[1780228532596,27.52,73806.14,0.0,-0.79166,0.0002,15.01638]
[1780228541471,27.52,73807.43,0.0,-0.79143,0.0002,15.02623]
[1780228550534,27.52,73808.96,0.0,-0.79116,0.0002,15.03826]
[1780228555570,27.52,73818.55,0.0,-0.78925,0.0002,15.12059]
[1780228557583,27.51,73821.83,0.0,-0.78861,0.0002,15.1485]
[1780228562807,27.51,73821.78,0.0,-0.78864,0.0002,15.14696]
[1780228568659,27.51,73831.29,0.0,-0.78676,0.0002,15.22774]
[1780228570673,27.51,73833.78,0.0,-0.78627,0.0002,15.2487]
[1780228575709,27.5,73833.25,0.0,-0.7864,0.0002,15.24283]
[1780228580743,27.5,73833.21,0.0,-0.78645,0.0002,15.24097]
[1780228585779,27.49,73832.7,0.0,-0.78659,0.0002,15.23499]
[1780228590814,27.49,73833.08,0.0,-0.78655,0.0002,15.23668]
[1780228593018,27.49,73838.83,0.0,-0.78544,0.0002,15.28097]
[1780228598869,27.49,73839.65,0.0,-0.7853,0.0002,15.28699]
[1780228603905,27.48,73840.27,0.0,-0.7852,0.0002,15.29148]
[1780228608940,27.48,73840.03,0.0,-0.78526,0.0002,15.28862]
[1780228613978,27.48,73839.52,0.0,-0.78539,0.0002,15.28349]
[1780228619011,27.48,73838.81,0.0,-0.78557,0.0002,15.27586]
[1780228624052,27.47,73840.79,0.0,-0.7852,0.0002,15.2916]
[1780228629087,27.47,73840.6,0.0,-0.78526,0.0002,15.28879]
[1780228634122,27.46,73841.18,0.0,-0.78518,0.0002,15.29223]
[1780228640163,27.46,73841.66,0.0,-0.78513,0.0002,15.29435]
[1780228643368,27.46,73848.51,0.0,-0.78376,0.0002,15.35242]
[1780228645198,27.45,73849.39,0.0,-0.78359,0.0002,15.35952]
[1780228652248,27.45,73849.78,0.0,-0.78359,0.0002,15.35662]
[1780228658290,27.45,73850.59,0.0,-0.78346,0.0002,15.36238]
[1780228663325,27.44,73853.78,0.0,-0.78282,0.0002,15.38901]
[1780228668359,27.44,73856.67,0.0,-0.78225,0.0002,15.41289]
[1780228673398,27.44,73858.08,0.0,-0.782,0.00021,15.42355]
[1780228679443,27.43,73857.83,0.0,-0.78208,0.0002,15.42015]
[1780228684472,27.43,73858.42,0.0,-0.782,0.00021,15.42363]
[1780228689506,27.43,73859.54,0.0,-0.7818,0.00021,15.43182]
[1780228694543,27.42,73859.75,0.0,-0.7818,0.00021,15.43217]
[1780228699584,27.42,73859.47,0.0,-0.78189,0.00021,15.42835]
[1780228704620,27.41,73860.98,0.0,-0.78161,0.00021,15.43986]
[1780228709653,27.41,73861.26,0.0,-0.7816,0.00021,15.44069]
[1780228714689,27.4,73860.88,0.0,-0.78176,0.00021,15.43117]
[1780228719724,27.4,73860.43,0.0,-0.78189,0.00021,15.42575]
[1780228724760,27.4,73862.14,0.0,-0.78158,0.00021,15.43865]
[1780228729795,27.39,73861.97,0.0,-0.78166,0.00021,15.43544]
[1780228741881,27.38,73862.58,0.0,-0.78164,0.00021,15.4363]
[1780228746914,27.37,73866.06,0.0,-0.78097,0.00021,15.46428]
[1780228752955,27.37,73866.43,0.0,-0.78095,0.00021,15.46512]
[1780228760010,27.36,73866.81,0.0,-0.78094,0.00021,15.46566]
[1780228766047,27.35,73867.72,0.0,-0.78081,0.00021,15.47114]
[1780228774291,27.34,73868.63,0.0,-0.78074,0.00021,15.4711]
[1780228780145,27.34,73869.31,0.0,-0.78066,0.00021,15.47462]
[1780228786187,27.33,73865.81,0.0,-0.78143,0.00021,15.44237]
[1780228789208,27.33,73860.31,0.0,-0.78259,0.00021,15.39405]
[1780228791223,27.32,73848.8,0.0,-0.78496,0.0002,15.29415]
[1780228792229,27.32,73846.01,0.0,-0.78554,0.0002,15.26983]
[1780228794432,27.32,73843.85,0.0,-0.78599,0.0002,15.25076]
[1780228800286,27.32,73837.16,0.0,-0.78738,0.0002,15.19156]
[1780228802300,27.32,73833.1,0.0,-0.78821,0.0002,15.15595]
[1780228804502,27.32,73840.74,0.0,-0.78666,0.0002,15.22201]
[1780228805321,27.32,73841.04,0.0,-0.78661,0.0002,15.22441]
[1780228807334,27.32,73846.77,0.0,-0.78545,0.0002,15.27368]
[1780228812370,27.31,73847.11,0.0,-0.78541,0.0002,15.27544]
[1780228817405,27.31,73846.68,0.0,-0.78552,0.0002,15.27053]
[1780228822439,27.31,73846.99,0.0,-0.78549,0.0002,15.2719]
[1780228829491,27.3,73847.11,0.0,-0.78551,0.0002,15.27122]
[1780228831503,27.3,73854.3,0.0,-0.7841,0.00021,15.32818]
[1780228833519,27.29,73859.27,0.0,-0.7832,0.00021,15.36605]
[1780228838552,27.28,73859.59,0.0,-0.78316,0.00021,15.36754]
[1780228844595,27.28,73861.58,0.0,-0.7828,0.00021,15.38287]
[1780228851646,27.27,73862.74,0.0,-0.78261,0.00021,15.39102]
[1780228857685,27.27,73864.06,0.0,-0.78239,0.00021,15.40025]
[1780228860706,27.26,73869.15,0.0,-0.78136,0.00021,15.44299]
[1780228865763,27.26,73872.41,0.0,-0.78072,0.00021,15.46974]
[1780228871807,27.25,73876.99,0.0,-0.77984,0.00021,15.50659]
[1780228876841,27.25,73878.53,0.0,-0.77955,0.00021,15.51831]
[1780228878856,27.24,73858.39,0.0,-0.78373,0.00021,15.34391]
[1780228879863,27.24,73853.97,0.0,-0.78465,0.00021,15.30541]
[1780228885068,27.24,73851.53,0.0,-0.78517,0.0002,15.28346]
[1780228891946,27.24,73851.11,0.0,-0.78532,0.0002,15.27394]
[1780228892954,27.24,73845.58,0.0,-0.78646,0.0002,15.22568]
[1780228895137,27.24,73842.36,0.0,-0.78713,0.0002,15.19732]
[1780228901010,27.23,73840.87,0.0,-0.78746,0.0002,15.18299]
[1780228906044,27.23,73840.65,0.0,-0.78755,0.0002,15.17932]
[1780228911080,27.22,73842.01,0.0,-0.78732,0.0002,15.18941]
[1780228915281,27.22,73836.0,0.0,-0.78857,0.0002,15.13562]
[1780228917122,27.22,73836.98,0.0,-0.78839,0.0002,15.1436]
[1780228922156,27.21,73834.76,0.0,-0.78887,0.0002,15.12282]
[1780228924171,27.21,73829.25,0.0,-0.79,0.0002,15.07422]
[1780228929206,27.21,73828.23,0.0,-0.79023,0.0002,15.06431]
[1780228934241,27.21,73824.27,0.0,-0.79105,0.0002,15.02862]
[1780228939277,27.2,73824.5,0.0,-0.79104,0.0002,15.02946]
[1780228943305,27.2,73818.34,0.0,-0.7923,0.0002,14.97438]
[1780228945494,27.2,73812.31,0.0,-0.79352,0.0002,14.92107]
[1780228947333,27.2,73812.62,0.0,-0.79347,0.0002,14.92355]
[1780228952367,27.2,73813.63,0.0,-0.79332,0.0002,14.92712]
[1780228957402,27.2,73813.84,0.0,-0.79329,0.0002,14.9285]
[1780228962438,27.2,73811.63,0.0,-0.79374,0.0002,14.90869]
[1780228968478,27.2,73808.13,0.0,-0.79445,0.0002,14.87742]
[1780228973514,27.19,73801.4,0.0,-0.79581,0.0002,14.81764]
[1780228978551,27.19,73800.62,0.0,-0.79598,0.0002,14.8103]
[1780228984594,27.19,73797.71,0.0,-0.79658,0.0002,14.78377]
[1780228986609,27.19,73790.25,0.0,-0.79806,0.0002,14.71753]
[1780228991647,27.19,73786.66,0.0,-0.79879,0.0002,14.68498]
[1780228994669,27.19,73779.29,0.0,-0.80025,0.0002,14.61935]
[1780228997690,27.19,73773.94,0.0,-0.80131,0.0002,14.57177]
[1780229002725,27.19,73772.15,0.0,-0.80166,0.0002,14.55604]
[1780229007759,27.19,73773.57,0.0,-0.80137,0.0002,14.56879]
[1780229012794,27.19,73779.17,0.0,-0.80032,0.0002,14.61377]
[1780229017830,27.19,73782.25,0.0,-0.79971,0.0002,14.64118]
[1780229023871,27.19,73782.67,0.0,-0.79962,0.0002,14.64495]
[1780229034948,27.19,73783.09,0.0,-0.79954,0.0002,14.64869]
[1780229040990,27.19,73783.05,0.0,-0.79955,0.0002,14.64832]
[1780229046199,27.19,73783.96,0.0,-0.79937,0.0002,14.65634]
[1780229051061,27.19,73775.23,0.0,-0.80109,0.0002,14.57889]
[1780229052077,27.19,73776.59,0.0,-0.80082,0.0002,14.59104]
[1780229057103,27.19,73776.29,0.0,-0.80087,0.0002,14.58877]
[1780229062139,27.19,73775.99,0.0,-0.80092,0.0002,14.58654]
[1780229067173,27.19,73779.26,0.0,-0.80027,0.0002,14.61601]
[1780229072207,27.19,73781.46,0.0,-0.79987,0.0002,14.63109]
[1780229078249,27.19,73780.69,0.0,-0.80001,0.0002,14.62486]
[1780229083285,27.2,73779.37,0.0,-0.80026,0.0002,14.61372]
[1780229088320,27.2,73778.12,0.0,-0.80048,0.0002,14.60345]
[1780229089327,27.2,73771.84,0.0,-0.80171,0.0002,14.54789]
[1780229091342,27.2,73769.64,0.0,-0.80213,0.0002,14.52884]
[1780229096554,27.2,73770.04,0.0,-0.80203,0.0002,14.53348]
[1780229101411,27.2,73772.98,0.0,-0.80143,0.0002,14.56056]
[1780229104432,27.21,73781.78,0.0,-0.79969,0.0002,14.63915]
[1780229105439,27.21,73785.57,0.0,-0.79894,0.0002,14.67287]
[1780229106625,27.21,73779.85,0.0,-0.80006,0.0002,14.62234]
[1780229112489,27.21,73779.07,0.0,-0.8002,0.0002,14.61622]
[1780229117530,27.21,73777.45,0.0,-0.8005,0.0002,14.6025]
[1780229122562,27.21,73779.12,0.0,-0.80016,0.0002,14.61803]
[1780229126763,27.21,73785.41,0.0,-0.7989,0.0002,14.67426]
[1780229132632,27.21,73785.68,0.0,-0.79888,0.0002,14.67246]
[1780229137669,27.22,73784.85,0.0,-0.79903,0.0002,14.66571]
[1780229140690,27.22,73792.78,0.0,-0.79746,0.0002,14.73617]
[1780229145724,27.22,73793.18,0.0,-0.79737,0.0002,14.74018]
[1780229149753,27.22,73787.71,0.0,-0.79844,0.0002,14.69226]
[1780229151765,27.22,73781.94,0.0,-0.79957,0.0002,14.64154]
[1780229156800,27.22,73783.38,0.0,-0.79927,0.0002,14.65521]
[1780229161847,27.23,73783.23,0.0,-0.79928,0.0002,14.6548]
[1780229163855,27.23,73788.42,0.0,-0.79824,0.0002,14.70103]
[1780229165869,27.23,73790.51,0.0,-0.79782,0.0002,14.7197]
[1780229170904,27.23,73789.41,0.0,-0.79803,0.0002,14.71048]
[1780229175938,27.23,73787.63,0.0,-0.79837,0.0002,14.69518]
[1780229180974,27.23,73786.73,0.0,-0.79854,0.0002,14.68767]
[1780229186009,27.23,73785.67,0.0,-0.79874,0.0002,14.67878]
[1780229191046,27.23,73790.64,0.0,-0.79779,0.0002,14.71827]
[1780229196081,27.23,73786.35,0.0,-0.79863,0.0002,14.68075]
[1780229201116,27.23,73788.55,0.0,-0.79819,0.0002,14.7006]
[1780229207338,27.24,73790.16,0.0,-0.79786,0.0002,14.71531]
[1780229213201,27.24,73790.56,0.0,-0.79777,0.0002,14.71925]
[1780229218235,27.24,73790.76,0.0,-0.79772,0.0002,14.72135]
[1780229224277,27.24,73788.95,0.0,-0.79807,0.0002,14.70577]
[1780229229312,27.24,73791.18,0.0,-0.79762,0.0002,14.72576]
[1780229234347,27.24,73793.45,0.0,-0.79717,0.0002,14.74592]
[1780229244441,27.24,73792.42,0.0,-0.79737,0.0002,14.73714]
[1780229250482,27.24,73792.96,0.0,-0.79726,0.0002,14.74212]
[1780229255518,27.24,73791.99,0.0,-0.79749,0.0002,14.72902]
[1780229261560,27.24,73792.24,0.0,-0.79743,0.0002,14.73158]
[1780229266596,27.24,73792.62,0.0,-0.79735,0.0002,14.73524]
[1780229271629,27.24,73792.96,0.0,-0.79727,0.0002,14.73858]
[1780229277851,27.25,73793.77,0.0,-0.7971,0.0002,14.74607]
[1780229285728,27.25,73791.59,0.0,-0.79752,0.0002,14.72732]
[1780229290764,27.25,73791.57,0.0,-0.79752,0.0002,14.72748]
[1780229295800,27.25,73790.45,0.0,-0.79773,0.0002,14.71799]
[1780229301840,27.25,73795.23,0.0,-0.79678,0.0002,14.76046]
[1780229306877,27.25,73794.51,0.0,-0.79691,0.0002,14.75452]
[1780229308062,27.25,73801.35,0.0,-0.79555,0.0002,14.81489]
[1780229313925,27.25,73803.35,0.0,-0.79519,0.0002,14.82775]
[1780229318960,27.25,73804.01,0.0,-0.79506,0.0002,14.83359]
[1780229324001,27.25,73805.32,0.0,-0.79479,0.0002,14.84538]
[1780229329037,27.25,73805.21,0.0,-0.79481,0.0002,14.84472]
[1780229335079,27.25,73806.05,0.0,-0.79463,0.0002,14.85247]
[1780229340118,27.26,73800.02,0.0,-0.79582,0.0002,14.80003]
[1780229345149,27.26,73797.62,0.0,-0.79628,0.0002,14.77969]
[1780229350184,27.26,73798.65,0.0,-0.79606,0.0002,14.78959]
[1780229355219,27.26,73796.7,0.0,-0.79642,0.0002,14.77329]
[1780229360255,27.26,73794.0,0.0,-0.79694,0.0002,14.75042]
[1780229365291,27.27,73792.2,0.0,-0.79728,0.0002,14.73541]
[1780229370325,27.27,73793.82,0.0,-0.79694,0.0002,14.7504]
[1780229375360,27.27,73793.8,0.0,-0.79698,0.0002,14.746]
[1780229378554,27.27,73786.9,0.0,-0.79833,0.0002,14.68553]
[1780229382410,27.27,73785.62,0.0,-0.79857,0.0002,14.67485]
[1780229388624,27.27,73783.81,0.0,-0.79891,0.0002,14.65982]
[1780229394493,27.28,73782.64,0.0,-0.79912,0.0002,14.65043]
[1780229400534,27.28,73782.8,0.0,-0.79907,0.0002,14.65279]
[1780229405569,27.28,73781.84,0.0,-0.79924,0.0002,14.64491]
[1780229411612,27.28,73781.4,0.0,-0.79931,0.0002,14.64177]
[1780229416646,27.28,73780.38,0.0,-0.7995,0.0002,14.63339]
[1780229424702,27.29,73780.47,0.0,-0.79946,0.0002,14.63518]
[1780229429744,27.29,73779.55,0.0,-0.79962,0.0002,14.62769]
[1780229431753,27.29,73790.45,0.0,-0.79751,0.0002,14.71944]
[1780229432767,27.29,73794.99,0.0,-0.7966,0.0002,14.7596]
[1780229437796,27.29,73797.66,0.0,-0.79605,0.0002,14.78386]
[1780229447870,27.3,73799.24,0.0,-0.7957,0.0002,14.79935]
[1780229459119,27.3,73803.93,0.0,-0.79473,0.0002,14.8423]
[1780229464992,27.3,73803.06,0.0,-0.79488,0.0002,14.83558]
[1780229470030,27.31,73802.06,0.0,-0.79506,0.0002,14.82771]
[1780229475063,27.31,73804.14,0.0,-0.79462,0.0002,14.8471]
[1780229480099,27.31,73803.11,0.0,-0.79479,0.0002,14.83925]
[1780229485134,27.32,73802.12,0.0,-0.79496,0.0002,14.83186]
[1780229490175,27.32,73807.06,0.0,-0.79394,0.0002,14.87654]
[1780229496213,27.32,73808.98,0.0,-0.79357,0.0002,14.89]
[1780229501246,27.33,73808.32,0.0,-0.79368,0.0002,14.88542]
[1780229503260,27.33,73802.57,0.0,-0.79481,0.0002,14.83554]
[1780229504268,27.33,73793.87,0.0,-0.79654,0.0002,14.75939]
[1780229505274,27.33,73791.35,0.0,-0.79703,0.0002,14.73752]
[1780229510309,27.33,73791.95,0.0,-0.79688,0.0002,14.74402]
[1780229515347,27.34,73790.33,0.0,-0.79717,0.0002,14.73118]
[1780229521386,27.34,73786.63,0.0,-0.79787,0.0002,14.69995]
[1780229526422,27.34,73785.73,0.0,-0.79803,0.0002,14.69291]
[1780229532469,27.34,73786.31,0.0,-0.79789,0.0002,14.69901]
[1780229537504,27.35,73787.86,0.0,-0.79757,0.0002,14.71344]
[1780229542540,27.35,73789.65,0.0,-0.7972,0.0002,14.7299]
[1780229547574,27.35,73794.26,0.0,-0.79627,0.0002,14.77103]
[1780229552610,27.35,73795.67,0.0,-0.79603,0.0002,14.77906]
[1780229557644,27.35,73795.89,0.0,-0.79597,0.0002,14.78151]
[1780229562679,27.35,73794.18,0.0,-0.7963,0.0002,14.76684]
[1780229567714,27.36,73792.48,0.0,-0.79662,0.0002,14.75265]
[1780229572749,27.36,73792.73,0.0,-0.79655,0.0002,14.75561]
[1780229579799,27.36,73792.91,0.0,-0.7965,0.0002,14.75802]
[1780229585841,27.36,73793.26,0.0,-0.79642,0.0002,14.76174]
[1780229597081,27.36,73793.16,0.0,-0.79641,0.0002,14.76216]
[1780229603968,27.37,73793.64,0.0,-0.79629,0.0002,14.76722]
[1780229609003,27.37,73795.23,0.0,-0.79596,0.0002,14.78195]
[1780229614037,27.37,73795.52,0.0,-0.79593,0.0002,14.78033]
[1780229619083,27.37,73795.84,0.0,-0.79585,0.0002,14.78366]
[1780229621088,27.37,73802.17,0.0,-0.79459,0.0002,14.83942]
[1780229627291,27.38,73801.74,0.0,-0.79465,0.0002,14.83684]
[1780229637362,27.38,73802.12,0.0,-0.79452,0.0002,14.84222]
[1780229643243,27.38,73808.08,0.0,-0.79331,0.0002,14.89528]
[1780229648276,27.39,73809.99,0.0,-0.79292,0.0002,14.91252]
[1780229653311,27.39,73810.53,0.0,-0.7928,0.0002,14.91766]
[1780229658346,27.39,73809.88,0.0,-0.79292,0.0002,14.91242]
[1780229667572,27.39,73810.04,0.0,-0.79287,0.0002,14.91467]
[1780229674459,27.39,73812.49,0.0,-0.79241,0.0002,14.93172]
[1780229683524,27.39,73812.8,0.0,-0.79233,0.0002,14.93518]
[1780229689566,27.39,73813.83,0.0,-0.79211,0.0002,14.94458]
[1780229694602,27.4,73814.28,0.0,-0.79201,0.0002,14.94887]
[1780229703666,27.4,73814.04,0.0,-0.79205,0.0002,14.94749]
[1780229708700,27.4,73817.09,0.0,-0.79142,0.0002,14.97443]
[1780229713735,27.4,73819.02,0.0,-0.79103,0.0002,14.99144]
[1780229717924,27.4,73824.63,0.0,-0.7899,0.0002,15.04023]
[1780229723808,27.4,73825.79,0.0,-0.78967,0.0002,15.05019]
[1780229727995,27.4,73832.82,0.0,-0.78824,0.0002,15.1115]
[1780229731862,27.4,73836.12,0.0,-0.7876,0.0002,15.13608]
[1780229736897,27.4,73833.74,0.0,-0.78806,0.0002,15.11648]
[1780229738066,27.41,73842.39,0.0,-0.78629,0.0002,15.19151]
[1780229739919,27.41,73850.22,0.0,-0.78468,0.0002,15.25958]
[1780229740925,27.41,73854.16,0.0,-0.78387,0.0002,15.29373]
[1780229742940,27.41,73857.99,0.0,-0.78309,0.00021,15.32665]
[1780229748137,27.41,73858.65,0.0,-0.78296,0.00021,15.33208]
[1780229754016,27.41,73861.14,0.0,-0.78245,0.00021,15.35344]
[1780229759051,27.41,73866.13,0.0,-0.78141,0.00021,15.39643]
[1780229764086,27.41,73863.07,0.0,-0.78202,0.00021,15.37102]
[1780229769121,27.41,73863.52,0.0,-0.78192,0.00021,15.3753]
[1780229775164,27.41,73860.45,0.0,-0.78253,0.00021,15.34966]
[1780229781208,27.41,73858.32,0.0,-0.78296,0.00021,15.332]
[1780229788417,27.42,73859.52,0.0,-0.78269,0.00021,15.34315]
[1780229794297,27.42,73862.91,0.0,-0.78202,0.00021,15.36836]
[1780229804367,27.43,73864.29,0.0,-0.78168,0.00021,15.38232]
[1780229809403,27.43,73867.49,0.0,-0.78099,0.00021,15.41093]
[1780229814437,27.43,73867.7,0.0,-0.78092,0.00021,15.41382]
[1780229820480,27.44,73867.67,0.0,-0.78089,0.00021,15.4149]
[1780229825516,27.44,73867.08,0.0,-0.78099,0.00021,15.41095]
[1780229830550,27.44,73867.68,0.0,-0.78084,0.00021,15.41717]
[1780229835586,27.45,73867.14,0.0,-0.78092,0.00021,15.41366]
[1780229840623,27.45,73864.81,0.0,-0.78137,0.00021,15.39482]
[1780229842636,27.45,73873.13,0.0,-0.77965,0.00021,15.46634]
[1780229843644,27.45,73873.89,0.0,-0.77949,0.00021,15.47296]
[1780229848838,27.45,73875.0,0.0,-0.77924,0.00021,15.48312]
[1780229854723,27.45,73874.5,0.0,-0.77937,0.00021,15.47469]
[1780229859757,27.46,73874.05,0.0,-0.77945,0.00021,15.47126]
[1780229864792,27.46,73873.43,0.0,-0.77957,0.00021,15.4664]
[1780229869829,27.46,73873.36,0.0,-0.77957,0.00021,15.46646]
[1780229874863,27.46,73873.18,0.0,-0.77959,0.00021,15.46569]
[1780229880905,27.47,73872.83,0.0,-0.77962,0.00021,15.46421]
[1780229884933,27.47,73867.17,0.0,-0.78076,0.00021,15.41718]
[1780229889969,27.47,73868.52,0.0,-0.78044,0.00021,15.43044]
[1780229896010,27.48,73869.09,0.0,-0.78028,0.00021,15.43713]
[1780229901045,27.48,73867.18,0.0,-0.78063,0.00021,15.42235]
[1780229907088,27.49,73865.4,0.0,-0.78094,0.00021,15.40947]
[1780229912122,27.5,73864.92,0.0,-0.78103,0.00021,15.40277]
[1780229917166,27.5,73869.38,0.0,-0.78006,0.00021,15.44279]
[1780229922202,27.51,73868.94,0.0,-0.78012,0.00021,15.44031]
[1780229927236,27.51,73867.97,0.0,-0.78029,0.00021,15.43346]
[1780229932274,27.51,73868.21,0.0,-0.7802,0.00021,15.43714]
[1780229937308,27.52,73867.81,0.0,-0.78024,0.00021,15.43531]
[1780229938314,27.52,73880.1,0.0,-0.77769,0.00021,15.54011]
[1780229939468,27.52,73881.33,0.0,-0.77743,0.00021,15.55075]
[1780229945365,27.52,73881.1,0.0,-0.77745,0.00021,15.54996]
[1780229950399,27.53,73883.14,0.0,-0.777,0.00021,15.56827]
[1780229955433,27.53,73890.9,0.0,-0.77536,0.00021,15.63488]
[1780229960469,27.53,73892.6,0.0,-0.77499,0.00021,15.64993]
[1780229965505,27.53,73890.82,0.0,-0.77534,0.00021,15.63571]
[1780229970540,27.54,73890.47,0.0,-0.77539,0.00021,15.63373]
[1780229975591,27.54,73893.52,0.0,-0.77477,0.00021,15.65573]
[1780229979751,27.54,73888.09,0.0,-0.77588,0.00021,15.61069]
[1780229985661,27.55,73887.46,0.0,-0.77598,0.00021,15.60686]
[1780229990696,27.55,73886.91,0.0,-0.77606,0.00021,15.60341]
[1780229996872,27.56,73883.82,0.0,-0.77667,0.00021,15.57878]
[1780230002824,27.56,73883.25,0.0,-0.77675,0.00021,15.57554]
[1780230007860,27.56,73879.49,0.0,-0.77749,0.00021,15.54507]
[1780230008869,27.57,73873.42,0.0,-0.77873,0.00021,15.49417]
[1780230010881,27.57,73864.88,0.0,-0.78048,0.00021,15.42217]
[1780230014909,27.57,73859.55,0.0,-0.78154,0.00021,15.37811]
[1780230020950,27.58,73857.3,0.0,-0.78196,0.0002,15.36078]
[1780230025986,27.58,73854.06,0.0,-0.78259,0.0002,15.33422]
[1780230031021,27.58,73850.55,0.0,-0.78333,0.0002,15.30056]
[1780230032029,27.58,73844.91,0.0,-0.78447,0.0002,15.25267]
[1780230037153,27.59,73843.65,0.0,-0.78468,0.0002,15.2439]
[1780230047224,27.6,73843.76,0.0,-0.78455,0.0002,15.24906]
[1780230053175,27.61,73844.22,0.0,-0.78439,0.0002,15.25574]
[1780230058210,27.62,73845.69,0.0,-0.78404,0.0002,15.27047]
[1780230064254,27.62,73846.6,0.0,-0.78379,0.0002,15.28088]
[1780230069287,27.69,73846.1,0.0,-0.7833,0.0002,15.30103]
[1780230074324,27.71,73846.0,0.0,-0.78314,0.0002,15.3072]
[1780230079358,27.72,73844.07,0.0,-0.78347,0.0002,15.29334]
[1780230084393,27.73,73844.61,0.0,-0.7833,0.0002,15.30054]
[1780230089428,27.74,73844.3,0.0,-0.7833,0.0002,15.3005]
[1780230094464,27.74,73844.82,0.0,-0.78317,0.0002,15.303]
[1780230099500,27.75,73844.68,0.0,-0.78313,0.0002,15.30477]
[1780230104534,27.76,73842.9,0.0,-0.78341,0.0002,15.29274]
[1780230109570,27.77,73843.2,0.0,-0.78327,0.0002,15.29839]
[1780230114606,27.78,73843.38,0.0,-0.78316,0.0002,15.30303]
[1780230119639,27.79,73844.13,0.0,-0.78293,0.0002,15.31245]
[1780230124674,27.8,73843.99,0.0,-0.78289,0.0002,15.31428]
[1780230129709,27.81,73846.35,0.0,-0.78234,0.0002,15.33721]
[1780230134745,27.81,73844.11,0.0,-0.78272,0.0002,15.32116]
[1780230139780,27.82,73848.65,0.0,-0.78173,0.0002,15.36247]
[1780230145821,27.83,73849.41,0.0,-0.78149,0.0002,15.3722]
[1780230150856,27.84,73850.02,0.0,-0.7813,0.0002,15.3801]
[1780230155892,27.85,73849.58,0.0,-0.78137,0.0002,15.37435]
[1780230162944,27.86,73850.78,0.0,-0.78103,0.0002,15.38827]
[1780230168072,27.87,73851.34,0.0,-0.78083,0.0002,15.39621]
[1780230170999,27.87,73845.39,0.0,-0.78202,0.0002,15.34711]
[1780230172010,27.88,73838.89,0.0,-0.7833,0.0002,15.29338]
[1780230177048,27.88,73840.76,0.0,-0.78285,0.0002,15.31233]
[1780230184093,27.89,73840.99,0.0,-0.78272,0.0002,15.31779]
[1780230188214,27.94,73834.3,0.0,-0.78368,0.0002,15.27684]
[1780230191145,27.95,73830.63,0.0,-0.78437,0.0002,15.24797]
[1780230196177,27.96,73834.09,0.0,-0.78359,0.0002,15.28051]
[1780230201213,27.98,73839.01,0.0,-0.78242,0.0002,15.32941]
[1780230206247,28.06,73840.51,0.0,-0.78139,0.0002,15.37132]
[1780230208354,28.1,73834.58,0.0,-0.78231,0.0002,15.33302]
[1780230214305,28.2,73837.43,0.0,-0.78094,0.0002,15.38621]
[1780230222359,28.31,73840.51,0.0,-0.77937,0.0002,15.45009]
[1780230227395,28.38,73840.61,0.0,-0.77881,0.0002,15.47239]
[1780230232429,28.38,73841.8,0.0,-0.77852,0.0002,15.48426]
[1780230237464,28.39,73840.63,0.0,-0.7787,0.0002,15.47663]
[1780230241492,28.39,73834.48,0.0,-0.7799,0.0002,15.42749]
[1780230244517,28.44,73830.44,0.0,-0.78037,0.0002,15.40766]
[1780230249548,28.47,73831.55,0.0,-0.77989,0.0002,15.42706]
[1780230254584,28.48,73829.17,0.0,-0.78021,0.0002,15.41366]
[1780230259619,28.52,73830.35,0.0,-0.77973,0.0002,15.43346]
[1780230265660,28.52,73831.45,0.0,-0.77944,0.0002,15.44505]
[1780230270695,28.53,73832.08,0.0,-0.77927,0.0002,15.45236]
[1780230275733,28.54,73833.13,0.0,-0.77905,0.0002,15.45839]
[1780230280766,28.55,73832.71,0.0,-0.77898,0.0002,15.46102]
[1780230285801,28.58,73834.41,0.0,-0.77839,0.0002,15.48494]
[1780230292850,28.59,73834.52,0.0,-0.7783,0.0002,15.48873]
[1780230296878,28.6,73839.89,0.0,-0.77718,0.0002,15.53428]
[1780230298990,28.6,73843.11,0.0,-0.77652,0.0002,15.56125]
[1780230304935,28.61,73839.41,0.0,-0.77721,0.0002,15.53303]
[1780230309970,28.61,73839.51,0.0,-0.77714,0.0002,15.53559]
[1780230315012,28.62,73837.7,0.0,-0.77746,0.0002,15.52257]
[1780230320044,28.62,73839.7,0.0,-0.77702,0.0002,15.54069]
[1780230325078,28.63,73840.43,0.0,-0.77683,0.0002,15.54834]
[1780230330117,28.63,73841.29,0.0,-0.77661,0.0002,15.55703]
[1780230336158,28.64,73842.26,0.0,-0.77641,0.0002,15.56217]
[1780230341198,28.65,73844.68,0.0,-0.77588,0.0002,15.58377]
[1780230346229,28.65,73841.79,0.0,-0.77642,0.0002,15.56188]
[1780230351263,28.66,73841.21,0.0,-0.77649,0.0002,15.5588]
[1780230356299,28.66,73838.8,0.0,-0.77693,0.0002,15.54086]
[1780230361334,28.67,73838.68,0.0,-0.77692,0.0002,15.54157]
[1780230368382,28.67,73838.27,0.0,-0.77694,0.0002,15.54053]
[1780230371406,28.68,73843.54,0.0,-0.77586,0.0002,15.58435]
[1780230374430,28.68,73846.53,0.0,-0.77524,0.0002,15.60944]
[1780230379561,28.68,73846.7,0.0,-0.77517,0.0002,15.6121]
[1780230385503,28.69,73844.17,0.0,-0.77564,0.0002,15.59309]
[1780230390537,28.69,73845.91,0.0,-0.77526,0.0002,15.60853]
[1780230395572,28.7,73846.85,0.0,-0.77508,0.0002,15.6127]
[1780230400608,28.7,73847.14,0.0,-0.77499,0.0002,15.61636]
[1780230405642,28.7,73846.63,0.0,-0.77506,0.0002,15.61355]
[1780230414705,28.71,73847.5,0.0,-0.77483,0.0002,15.62294]
[1780230419842,28.72,73845.49,0.0,-0.7752,0.0002,15.60799]
[1780230425782,28.72,73845.35,0.0,-0.77518,0.0002,15.60846]
[1780230430817,28.73,73845.22,0.0,-0.77517,0.0002,15.60873]
[1780230435852,28.73,73844.91,0.0,-0.77521,0.0002,15.60747]
[1780230441895,28.73,73843.39,0.0,-0.77547,0.0002,15.59666]
[1780230450054,28.74,73841.52,0.0,-0.77582,0.0002,15.58255]
[1780230455992,28.74,73843.34,0.0,-0.77546,0.0002,15.5942]
[1780230462036,28.75,73843.88,0.0,-0.77531,0.0002,15.60015]
[1780230467070,28.75,73844.41,0.0,-0.77517,0.0002,15.60574]
[1780230472104,28.76,73844.78,0.0,-0.77506,0.0002,15.61002]
[1780230478147,28.76,73845.1,0.0,-0.77496,0.0002,15.61413]
[1780230485196,28.77,73846.66,0.0,-0.77461,0.0002,15.62838]
[1780230491237,28.77,73845.96,0.0,-0.77471,0.0002,15.62412]
[1780230498286,28.78,73842.78,0.0,-0.7753,0.0002,15.60015]
[1780230504328,28.78,73841.97,0.0,-0.77543,0.0002,15.59507]
[1780230509363,28.78,73841.9,0.0,-0.77541,0.0002,15.59597]
[1780230518426,28.79,73841.93,0.0,-0.77539,0.0002,15.59371]
[1780230523463,28.8,73841.47,0.0,-0.77545,0.0002,15.5912]
[1780230530616,28.8,73841.14,0.0,-0.77547,0.0002,15.59013]
[1780230537557,28.8,73840.51,0.0,-0.77556,0.0002,15.58656]
[1780230542596,28.81,73841.13,0.0,-0.77541,0.0002,15.59276]
[1780230550757,28.81,73841.11,0.0,-0.77536,0.0002,15.59449]
[1780230558707,28.82,73842.23,0.0,-0.77509,0.0002,15.60541]
[1780230563743,28.82,73843.51,0.0,-0.77481,0.0002,15.61689]
[1780230570898,28.83,73843.36,0.0,-0.7748,0.0002,15.61729]
[1780230576834,28.83,73843.82,0.0,-0.77471,0.0002,15.61762]
[1780230581868,28.84,73843.92,0.0,-0.77466,0.0002,15.61957]
[1780230586903,28.84,73845.49,0.0,-0.77432,0.0002,15.63337]
[1780230591940,28.84,73845.17,0.0,-0.77436,0.0002,15.63178]
[1780230598987,28.85,73845.91,0.0,-0.77418,0.0002,15.63911]
[1780230604023,28.85,73841.77,0.0,-0.77498,0.0002,15.60677]
[1780230609057,28.86,73839.11,0.0,-0.77548,0.0002,15.58653]
[1780230615103,28.86,73837.61,0.0,-0.77574,0.0002,15.57601]
[1780230620140,28.86,73837.45,0.0,-0.77574,0.0002,15.57604]
[1780230626181,28.87,73837.43,0.0,-0.7757,0.0002,15.57746]
[1780230631329,28.87,73837.55,0.0,-0.77569,0.0002,15.57498]
[1780230637258,28.88,73837.54,0.0,-0.77565,0.0002,15.57643]
[1780230642293,28.88,73837.23,0.0,-0.77568,0.0002,15.5752]
[1780230650350,28.89,73837.02,0.0,-0.77567,0.0002,15.57555]
[1780230655385,28.89,73837.14,0.0,-0.77561,0.0002,15.57777]
[1780230661540,28.9,73837.12,0.0,-0.77558,0.0002,15.57909]
[1780230667469,28.9,73837.18,0.0,-0.77553,0.0002,15.58105]
[1780230676535,28.91,73837.16,0.0,-0.77547,0.0002,15.58328]
[1780230681681,28.91,73837.11,0.0,-0.77545,0.0002,15.58406]
[1780230687611,28.92,73837.11,0.0,-0.77542,0.0002,15.58546]
[1780230694659,28.92,73837.22,0.0,-0.7754,0.0002,15.58321]
[1780230699693,28.93,73838.41,0.0,-0.77514,0.0002,15.5939]
[1780230705737,28.93,73838.47,0.0,-0.77509,0.0002,15.59568]
[1780230711890,28.93,73840.4,0.0,-0.77467,0.0002,15.61244]
[1780230718828,28.94,73837.77,0.0,-0.77516,0.0002,15.59275]
[1780230728897,28.95,73837.48,0.0,-0.77516,0.0002,15.59258]
[1780230738965,28.95,73837.54,0.0,-0.7751,0.0002,15.59519]
[1780230749038,28.96,73837.53,0.0,-0.77505,0.0002,15.59719]
[1780230761128,28.97,73837.68,0.0,-0.775,0.0002,15.5961]
[1780230766164,28.97,73837.45,0.0,-0.77502,0.0002,15.59526]
[1780230771199,28.97,73837.3,0.0,-0.77502,0.0002,15.59508]
[1780230776235,28.98,73837.02,0.0,-0.77505,0.0002,15.59385]
[1780230782383,28.98,73837.25,0.0,-0.77498,0.0002,15.59692]
[1780230788317,28.98,73836.81,0.0,-0.77503,0.0002,15.5946]
[1780230793352,28.99,73836.02,0.0,-0.77516,0.0002,15.58931]
[1780230798388,28.99,73836.52,0.0,-0.77504,0.0002,15.59436]
[1780230803422,28.99,73837.3,0.0,-0.77486,0.0002,15.60164]
[1780230808459,29.0,73838.0,0.0,-0.77469,0.0002,15.60823]
[1780230813494,29.0,73838.22,0.0,-0.77467,0.0002,15.60619]
[1780230818533,29.0,73840.14,0.0,-0.77426,0.0002,15.6225]
[1780230823564,29.01,73840.15,0.0,-0.77424,0.0002,15.62345]
[1780230832736,29.01,73841.53,0.0,-0.77392,0.0002,15.63623]
[1780230838668,29.01,73842.46,0.0,-0.77371,0.0002,15.64453]
[1780230843703,29.02,73840.57,0.0,-0.77406,0.0002,15.63052]
[1780230847731,29.02,73834.25,0.0,-0.7753,0.0002,15.58074]
[1780230849746,29.02,73827.55,0.0,-0.77661,0.0002,15.52746]
[1780230852875,29.02,73816.21,0.0,-0.77884,0.0002,15.43654]
[1780230858809,29.03,73811.46,0.0,-0.77974,0.0002,15.39952]
[1780230863844,29.03,73808.19,0.0,-0.78035,0.0002,15.37417]
[1780230868878,29.03,73806.71,0.0,-0.78062,0.0002,15.36326]
[1780230873921,29.04,73804.8,0.0,-0.78101,0.0002,15.34406]
[1780230879958,29.04,73804.08,0.0,-0.78112,0.0002,15.33943]
[1780230884993,29.04,73806.87,0.0,-0.78056,0.0002,15.36284]
[1780230890028,29.05,73808.25,0.0,-0.78026,0.0002,15.37495]
[1780230895066,29.05,73807.73,0.0,-0.78034,0.0002,15.37186]
[1780230900101,29.05,73806.68,0.0,-0.78051,0.0002,15.36449]
[1780230903226,29.06,73814.8,0.0,-0.7789,0.0002,15.43072]
[1780230905137,29.06,73816.98,0.0,-0.77847,0.0002,15.44861]
[1780230910171,29.06,73819.76,0.0,-0.7779,0.0002,15.47164]
[1780230915206,29.06,73819.25,0.0,-0.77799,0.0002,15.46813]
[1780230920244,29.06,73819.78,0.0,-0.77787,0.0002,15.47303]
[1780230928297,29.06,73824.22,0.0,-0.77697,0.0002,15.50942]
[1780230933437,29.07,73824.4,0.0,-0.77697,0.0002,15.50657]
[1780230939373,29.07,73826.18,0.0,-0.7766,0.0002,15.52146]
[1780230944409,29.07,73827.6,0.0,-0.77631,0.0002,15.53331]
[1780230949444,29.07,73832.27,0.0,-0.77538,0.0002,15.57113]
[1780230951460,29.07,73833.64,0.0,-0.7751,0.0002,15.58214]
[1780230956492,29.07,73837.42,0.0,-0.77435,0.0002,15.61238]
[1780230961527,29.07,73836.14,0.0,-0.77461,0.0002,15.60201]
[1780230966562,29.07,73833.72,0.0,-0.77509,0.0002,15.58254]
[1780230971601,29.07,73834.6,0.0,-0.77492,0.0002,15.58955]
[1780230977640,29.07,73834.4,0.0,-0.77496,0.0002,15.58788]
[1780230982674,29.07,73827.33,0.0,-0.77636,0.0002,15.53125]
[1780230988717,29.07,73823.68,0.0,-0.77707,0.0002,15.50241]
[1780230994758,29.07,73823.58,0.0,-0.77713,0.0002,15.49726]
[1780230999794,29.07,73823.32,0.0,-0.77717,0.0002,15.49544]
[1780231004835,29.07,73822.91,0.0,-0.77725,0.0002,15.49244]
[1780231009864,29.07,73824.87,0.0,-0.77685,0.0002,15.50841]
[1780231014899,29.08,73822.86,0.0,-0.77724,0.0002,15.49246]
[1780231019934,29.08,73822.81,0.0,-0.77725,0.0002,15.49224]
[1780231024970,29.08,73823.05,0.0,-0.7772,0.0002,15.49433]
[1780231031012,29.08,73823.29,0.0,-0.77715,0.0002,15.49642]
[1780231038060,29.08,73823.98,0.0,-0.77701,0.0002,15.50212]
[1780231043097,29.08,73824.76,0.0,-0.77685,0.0002,15.50848]
[1780231048130,29.08,73826.59,0.0,-0.77649,0.0002,15.52327]
[1780231053165,29.08,73825.92,0.0,-0.77666,0.0002,15.51325]
[1780231059209,29.08,73826.2,0.0,-0.7766,0.0002,15.51566]
[1780231064350,29.08,73825.7,0.0,-0.7767,0.0002,15.51177]
[1780231070285,29.08,73829.0,0.0,-0.77604,0.0002,15.53836]
[1780231071292,29.08,73841.52,0.0,-0.77355,0.0002,15.63852]
[1780231072298,29.08,73846.58,0.0,-0.77255,0.0002,15.67877]
[1780231074422,29.08,73850.09,0.0,-0.77185,0.0002,15.70646]
[1780231080354,29.08,73850.06,0.0,-0.77188,0.0002,15.70538]
[1780231083375,29.07,73840.89,0.0,-0.77372,0.0002,15.63196]
[1780231085390,29.07,73839.61,0.0,-0.77398,0.0002,15.62161]
[1780231091431,29.07,73839.35,0.0,-0.77403,0.0002,15.6193]
[1780231096467,29.07,73838.81,0.0,-0.77415,0.0002,15.61483]
[1780231101503,29.07,73838.49,0.0,-0.77421,0.0002,15.61216]
[1780231106537,29.07,73835.89,0.0,-0.77473,0.0002,15.59122]
[1780231113587,29.07,73835.86,0.0,-0.77479,0.0002,15.58602]
[1780231120636,29.07,73836.7,0.0,-0.77463,0.0002,15.59257]
[1780231125671,29.07,73836.14,0.0,-0.77474,0.0002,15.58799]
[1780231133727,29.07,73835.23,0.0,-0.77492,0.0002,15.5807]
[1780231142793,29.07,73835.22,0.0,-0.77492,0.0002,15.58073]
[1780231147825,29.07,73837.01,0.0,-0.77456,0.0002,15.59517]
[1780231154874,29.07,73837.91,0.0,-0.77438,0.0002,15.60255]
[1780231162933,29.07,73841.86,0.0,-0.77359,0.0002,15.63423]
[1780231167968,29.07,73840.68,0.0,-0.77382,0.0002,15.62489]
[1780231173004,29.07,73837.28,0.0,-0.77454,0.0002,15.59311]
[1780231178044,29.07,73836.27,0.0,-0.77473,0.0002,15.58524]
[1780231185203,29.07,73836.07,0.0,-0.77477,0.0002,15.58388]
[1780231192133,29.08,73836.07,0.0,-0.77476,0.0002,15.5841]
[1780231201210,29.08,73835.52,0.0,-0.77487,0.0002,15.57994]
[1780231209265,29.08,73835.31,0.0,-0.77491,0.0002,15.57832]
[1780231213295,29.08,73829.7,0.0,-0.77602,0.0002,15.5334]
[1780231218328,29.08,73829.72,0.0,-0.77601,0.0002,15.53375]
[1780231223363,29.08,73829.11,0.0,-0.77613,0.0002,15.52901]
[1780231230412,29.08,73829.64,0.0,-0.77602,0.0002,15.53331]
[1780231235553,29.08,73829.74,0.0,-0.77605,0.0002,15.52933]
[1780231244511,29.08,73829.74,0.0,-0.77605,0.0002,15.52924]
[1780231250552,29.08,73830.67,0.0,-0.77587,0.0002,15.53655]
[1780231255695,29.08,73830.8,0.0,-0.77585,0.0002,15.53739]
[1780231262639,29.07,73831.07,0.0,-0.7758,0.0002,15.53923]
[1780231268681,29.07,73831.0,0.0,-0.77582,0.0002,15.53833]
[1780231274722,29.07,73831.19,0.0,-0.7758,0.0002,15.5395]
[1780231278750,29.07,73837.18,0.0,-0.77461,0.0002,15.58716]
[1780231281772,29.07,73846.42,0.0,-0.77278,0.0002,15.66058]
[1780231284792,29.07,73852.03,0.0,-0.77167,0.0002,15.70481]
[1780231285907,29.07,73859.51,0.0,-0.77017,0.0002,15.76421]
[1780231287815,29.07,73859.53,0.0,-0.77017,0.0002,15.76421]
[1780231292850,29.07,73857.04,0.0,-0.77073,0.0002,15.73931]
[1780231297885,29.07,73856.39,0.0,-0.77086,0.0002,15.73391]
[1780231303927,29.07,73856.27,0.0,-0.77089,0.0002,15.73273]
[1780231308961,29.07,73858.77,0.0,-0.7704,0.0002,15.75238]
[1780231314003,29.06,73858.85,0.0,-0.77039,0.0002,15.75277]
[1780231323092,29.06,73858.47,0.0,-0.77047,0.0002,15.74928]
[1780231329133,29.06,73862.62,0.0,-0.76965,0.0002,15.78177]
[1780231334168,29.06,73866.24,0.0,-0.76893,0.0002,15.80998]
[1780231339205,29.06,73868.33,0.0,-0.76853,0.0002,15.82599]
[1780231345246,29.06,73869.04,0.0,-0.7684,0.0002,15.83106]
[1780231348266,29.06,73875.2,0.0,-0.76715,0.0002,15.8796]
[1780231354308,29.05,73873.32,0.0,-0.76759,0.0002,15.85952]
[1780231360350,29.05,73873.06,0.0,-0.76766,0.0002,15.85699]
[1780231364378,29.05,73867.37,0.0,-0.76881,0.0002,15.81178]
[1780231370420,29.05,73865.12,0.0,-0.76927,0.0002,15.79381]
[1780231375455,29.05,73864.24,0.0,-0.76945,0.0002,15.78671]
[1780231380496,29.05,73864.45,0.0,-0.76941,0.0002,15.78827]
[1780231385529,29.05,73864.5,0.0,-0.7694,0.0002,15.78861]
[1780231390565,29.05,73866.19,0.0,-0.76906,0.0002,15.80195]
[1780231395600,29.05,73867.1,0.0,-0.76888,0.0002,15.80905]
[1780231400635,29.05,73869.56,0.0,-0.76839,0.0002,15.82838]
[1780231406757,29.05,73869.73,0.0,-0.76836,0.0002,15.82954]
[1780231412719,29.05,73870.51,0.0,-0.76825,0.0002,15.83081]
[1780231417754,29.05,73873.04,0.0,-0.76774,0.0002,15.85067]
[1780231422789,29.05,73871.36,0.0,-0.76809,0.0002,15.83719]
[1780231427825,29.05,73869.0,0.0,-0.76857,0.0002,15.8184]
[1780231432859,29.05,73869.04,0.0,-0.76856,0.0002,15.81862]
[1780231437895,29.05,73869.54,0.0,-0.76846,0.0002,15.82267]
[1780231442930,29.05,73870.13,0.0,-0.76833,0.0002,15.82756]
[1780231447965,29.05,73870.94,0.0,-0.76816,0.0002,15.83419]
[1780231452999,29.05,73870.81,0.0,-0.76818,0.0002,15.83341]
[1780231458035,29.05,73870.84,0.0,-0.76817,0.0002,15.83388]
[1780231463070,29.05,73871.09,0.0,-0.76812,0.0002,15.83611]
[1780231469112,29.05,73871.1,0.0,-0.76811,0.0002,15.83649]
[1780231477250,29.05,73865.53,0.0,-0.76926,0.0002,15.78809]
[1780231483210,29.05,73865.31,0.0,-0.76929,0.0002,15.78685]
[1780231491267,29.06,73865.13,0.0,-0.76932,0.0002,15.786]
[1780231493281,29.06,73871.43,0.0,-0.76804,0.0002,15.83593]
[1780231496304,29.06,73877.06,0.0,-0.7669,0.0002,15.88041]
[1780231501338,29.06,73876.15,0.0,-0.76708,0.0002,15.87326]
[1780231506378,29.06,73879.0,0.0,-0.76651,0.0002,15.89577]
[1780231511413,29.06,73879.05,0.0,-0.7665,0.0002,15.89613]
[1780231516447,29.06,73879.83,0.0,-0.76634,0.0002,15.90217]
[1780231521484,29.06,73877.67,0.0,-0.76678,0.0002,15.88502]
[1780231526518,29.06,73873.22,0.0,-0.76769,0.0002,15.8497]
[1780231531552,29.05,73872.19,0.0,-0.76795,0.0002,15.83665]
[1780231537673,29.05,73874.22,0.0,-0.76754,0.0002,15.8525]
[1780231545650,29.05,73874.22,0.0,-0.76755,0.0002,15.85214]
[1780231555718,29.05,73872.29,0.0,-0.76795,0.0002,15.83663]
[1780231561763,29.05,73873.06,0.0,-0.7678,0.0002,15.84255]
[1780231567883,29.05,73874.35,0.0,-0.76754,0.0002,15.85261]
[1780231574853,29.05,73874.5,0.0,-0.76751,0.0002,15.85369]
[1780231579888,29.05,73874.01,0.0,-0.76761,0.0002,15.84976]
[1780231584924,29.05,73869.0,0.0,-0.76863,0.0002,15.81013]
[1780231592980,29.05,73866.13,0.0,-0.76924,0.0002,15.78299]
[1780231598096,29.05,73862.33,0.0,-0.77001,0.0002,15.7526]
[1780231604057,29.05,73862.1,0.0,-0.77007,0.0002,15.75049]
[1780231615134,29.05,73859.77,0.0,-0.77053,0.0002,15.73222]
[1780231625205,29.05,73859.13,0.0,-0.77065,0.0002,15.72746]
[1780231635274,29.05,73859.4,0.0,-0.77058,0.0002,15.73026]
[1780231642324,29.06,73858.79,0.0,-0.77069,0.0002,15.72594]
[1780231644337,29.06,73849.19,0.0,-0.77261,0.0002,15.64961]
[1780231649372,29.06,73847.03,0.0,-0.77304,0.0002,15.63251]
[1780231656423,29.06,73843.12,0.0,-0.77386,0.0002,15.59684]
[1780231661458,29.06,73842.8,0.0,-0.77391,0.0002,15.59466]
[1780231666493,29.06,73845.89,0.0,-0.77329,0.0002,15.61968]
[1780231669513,29.06,73851.29,0.0,-0.7722,0.0002,15.66291]
[1780231674549,29.06,73850.04,0.0,-0.77244,0.0002,15.65366]
[1780231679584,29.06,73846.92,0.0,-0.77305,0.0002,15.62925]
[1780231684619,29.07,73844.0,0.0,-0.77361,0.0002,15.60659]
[1780231689655,29.07,73844.14,0.0,-0.77357,0.0002,15.60824]
[1780231694697,29.07,73844.45,0.0,-0.77349,0.0002,15.61154]
[1780231699726,29.07,73848.89,0.0,-0.77257,0.0002,15.64806]
[1780231703754,29.08,73854.1,0.0,-0.77151,0.0002,15.69014]
[1780231708788,29.08,73855.19,0.0,-0.77128,0.0002,15.69938]
[1780231713824,29.08,73855.5,0.0,-0.77125,0.0002,15.69761]
[1780231718938,29.08,73854.55,0.0,-0.77143,0.0002,15.69057]
[1780231727922,29.08,73854.64,0.0,-0.77139,0.0002,15.69218]
[1780231734971,29.09,73855.15,0.0,-0.77127,0.0002,15.69684]
[1780231740023,29.09,73855.81,0.0,-0.77112,0.0002,15.70247]
[1780231745041,29.09,73853.15,0.0,-0.77165,0.0002,15.68167]
[1780231755110,29.09,73852.12,0.0,-0.77183,0.0002,15.67434]
[1780231761152,29.09,73851.26,0.0,-0.77199,0.0002,15.66794]
[1780231766188,29.09,73850.55,0.0,-0.77213,0.0002,15.66259]
[1780231777262,29.1,73850.19,0.0,-0.77223,0.0002,15.65554]
[1780231782300,29.1,73849.98,0.0,-0.77227,0.0002,15.65409]
[1780231788341,29.1,73849.12,0.0,-0.77243,0.0002,15.64755]
[1780231796399,29.1,73851.18,0.0,-0.77201,0.0002,15.66426]
[1780231801432,29.1,73848.97,0.0,-0.77245,0.0002,15.64683]
[1780231808482,29.1,73849.33,0.0,-0.77237,0.0002,15.64991]
[1780231813516,29.1,73851.76,0.0,-0.77188,0.0002,15.66932]
[1780231817545,29.1,73864.03,0.0,-0.76942,0.0002,15.76676]
[1780231818551,29.1,73864.72,0.0,-0.76928,0.0002,15.7722]
[1780231824595,29.1,73863.33,0.0,-0.76956,0.0002,15.761]
[1780231829629,29.1,73861.37,0.0,-0.76995,0.0002,15.74573]
[1780231835672,29.1,73861.33,0.0,-0.76999,0.0002,15.74122]
[1780231840791,29.1,73861.85,0.0,-0.76987,0.0002,15.74592]
[1780231846750,29.11,73861.5,0.0,-0.76993,0.0002,15.74363]
[1780231853799,29.11,73861.29,0.0,-0.76995,0.0002,15.74263]
[1780231858838,29.11,73859.0,0.0,-0.7704,0.0002,15.72496]
[1780231864877,29.11,73858.68,0.0,-0.77045,0.0002,15.72313]
[1780231871006,29.11,73858.31,0.0,-0.7705,0.0002,15.72096]
[1780231876962,29.12,73857.5,0.0,-0.77064,0.0002,15.71537]
[1780231882008,29.12,73855.09,0.0,-0.77111,0.0002,15.69693]
[1780231887042,29.12,73852.38,0.0,-0.77163,0.0002,15.67608]
[1780231892076,29.12,73848.31,0.0,-0.77249,0.0002,15.63928]
[1780231897110,29.12,73847.14,0.0,-0.77271,0.0002,15.63044]
[1780231903153,29.13,73846.61,0.0,-0.7728,0.0002,15.62681]
[1780231910203,29.13,73846.51,0.0,-0.7728,0.0002,15.62668]
[1780231916243,29.13,73847.89,0.0,-0.77251,0.0002,15.63821]
[1780231921356,29.13,73843.61,0.0,-0.77335,0.0002,15.60468]
[1780231927320,29.13,73842.96,0.0,-0.77346,0.0002,15.60033]
[1780231933363,29.14,73839.49,0.0,-0.77413,0.0002,15.57335]
[1780231938397,29.14,73840.44,0.0,-0.77393,0.0002,15.58144]
[1780231941496,29.14,73833.06,0.0,-0.77539,0.0002,15.52289]
[1780231943433,29.14,73831.91,0.0,-0.77561,0.0002,15.51406]
[1780231948467,29.14,73829.21,0.0,-0.77612,0.0002,15.49362]
[1780231953504,29.15,73824.27,0.0,-0.7771,0.0002,15.45061]
[1780231958539,29.15,73823.33,0.0,-0.77725,0.0002,15.44452]
[1780231963574,29.16,73823.76,0.0,-0.77713,0.0002,15.44951]
[1780231968608,29.16,73822.4,0.0,-0.77736,0.0002,15.44019]
[1780231973644,29.17,73816.63,0.0,-0.77845,0.0002,15.3956]
[1780231974651,29.17,73810.24,0.0,-0.7797,0.0002,15.3445]
[1780231975657,29.17,73808.16,0.0,-0.7801,0.0002,15.32807]
[1780231980691,29.17,73802.74,0.0,-0.78112,0.0002,15.28602]
[1780231984720,29.18,73795.86,0.0,-0.78243,0.00019,15.23197]
[1780231989756,29.18,73797.53,0.0,-0.78206,0.00019,15.24742]
[1780231991856,29.19,73790.48,0.0,-0.78341,0.00019,15.19123]
[1780231997811,29.19,73791.15,0.0,-0.78322,0.00019,15.19917]
[1780232002847,29.2,73792.67,0.0,-0.78287,0.00019,15.21353]
[1780232007881,29.21,73795.48,0.0,-0.78227,0.00019,15.23818]
[1780232012917,29.21,73797.39,0.0,-0.7819,0.00019,15.25063]
[1780232017952,29.22,73793.24,0.0,-0.78266,0.00019,15.21937]
[1780232022986,29.22,73797.57,0.0,-0.78177,0.00019,15.25606]
[1780232028022,29.23,73797.22,0.0,-0.7818,0.00019,15.25488]
[1780232034065,29.24,73796.73,0.0,-0.78184,0.00019,15.25288]
[1780232039100,29.24,73796.77,0.0,-0.7818,0.00019,15.2548]
[1780232044134,29.25,73796.61,0.0,-0.78179,0.00019,15.25512]
[1780232050178,29.25,73798.23,0.0,-0.78143,0.00019,15.26999]
[1780232056219,29.26,73798.08,0.0,-0.78141,0.00019,15.27056]
[1780232062348,29.26,73799.03,0.0,-0.78118,0.00019,15.27993]
[1780232071326,29.27,73799.27,0.0,-0.78112,0.00019,15.27955]
[1780232077367,29.28,73799.25,0.0,-0.78108,0.00019,15.28099]
[1780232082512,29.28,73800.88,0.0,-0.78073,0.0002,15.29537]
[1780232092581,29.29,73801.38,0.0,-0.78058,0.0002,15.30171]
[1780232101537,29.29,73801.11,0.0,-0.78058,0.0002,15.30156]
[1780232102651,29.29,73806.92,0.0,-0.77944,0.0002,15.34834]
[1780232104556,29.29,73806.95,0.0,-0.77943,0.0002,15.3489]
[1780232109593,29.3,73804.26,0.0,-0.77993,0.0002,15.32813]
[1780232115633,29.3,73803.32,0.0,-0.78009,0.0002,15.32168]
[1780232122791,29.3,73803.1,0.0,-0.7801,0.0002,15.32121]
[1780232129734,29.31,73802.65,0.0,-0.78015,0.0002,15.31891]
[1780232135776,29.31,73797.66,0.0,-0.78114,0.00019,15.27545]
[1780232140811,29.32,73797.23,0.0,-0.78119,0.00019,15.27322]
[1780232145847,29.32,73795.26,0.0,-0.78155,0.00019,15.25866]
[1780232151887,29.32,73795.4,0.0,-0.78148,0.00019,15.2613]
[1780232156925,29.33,73794.75,0.0,-0.78158,0.00019,15.25736]
[1780232161963,29.33,73797.33,0.0,-0.78104,0.00019,15.27922]
[1780232164981,29.33,73802.51,0.0,-0.78002,0.0002,15.32134]
[1780232166996,29.34,73809.95,0.0,-0.77856,0.0002,15.38113]
[1780232172031,29.34,73811.6,0.0,-0.77822,0.0002,15.39478]
[1780232177066,29.34,73811.36,0.0,-0.77826,0.0002,15.39335]
[1780232182101,29.34,73810.15,0.0,-0.77848,0.0002,15.38432]
[1780232187136,29.34,73811.62,0.0,-0.77818,0.0002,15.39658]
[1780232193284,29.34,73811.46,0.0,-0.77824,0.0002,15.39115]
[1780232203354,29.35,73811.12,0.0,-0.77828,0.0002,15.38951]
[1780232210297,29.35,73814.27,0.0,-0.77764,0.0002,15.41527]
[1780232215331,29.35,73816.62,0.0,-0.77717,0.0002,15.43445]
[1780232220366,29.35,73817.86,0.0,-0.77692,0.0002,15.44462]
[1780232225401,29.35,73816.29,0.0,-0.77722,0.0002,15.43247]
[1780232232451,29.35,73812.99,0.0,-0.77785,0.0002,15.40679]
[1780232237486,29.36,73812.44,0.0,-0.77795,0.0002,15.40291]
[1780232243635,29.36,73810.91,0.0,-0.77823,0.0002,15.39134]
[1780232249569,29.36,73810.91,0.0,-0.77821,0.0002,15.39197]
[1780232260643,29.36,73810.34,0.0,-0.77834,0.0002,15.38381]
[1780232265682,29.37,73809.75,0.0,-0.77844,0.0002,15.37966]
[1780232272732,29.37,73809.57,0.0,-0.77846,0.0002,15.37898]
[1780232283935,29.37,73809.2,0.0,-0.7785,0.0002,15.37722]
[1780232290858,29.37,73808.99,0.0,-0.77852,0.0002,15.37629]
[1780232295893,29.38,73809.32,0.0,-0.77845,0.0002,15.37944]
[1780232301934,29.38,73809.02,0.0,-0.77849,0.0002,15.37769]
[1780232306969,29.38,73809.17,0.0,-0.77845,0.0002,15.37942]
[1780232312017,29.38,73809.19,0.0,-0.77847,0.0002,15.37534]
[1780232324115,29.39,73809.41,0.0,-0.7784,0.0002,15.37838]
[1780232335166,29.39,73809.25,0.0,-0.7784,0.0002,15.37831]
[1780232341208,29.39,73809.34,0.0,-0.77837,0.0002,15.37968]
[1780232348257,29.39,73809.32,0.0,-0.77835,0.0002,15.38027]
[1780232354427,29.4,73809.69,0.0,-0.77826,0.0002,15.38394]
[1780232361347,29.4,73809.69,0.0,-0.77824,0.0002,15.38466]
[1780232374568,29.41,73809.38,0.0,-0.77828,0.0002,15.38011]
[1780232384638,29.41,73809.4,0.0,-0.77822,0.0002,15.3826]
[1780232396722,29.42,73809.49,0.0,-0.77814,0.0002,15.38581]
[1780232402637,29.42,73809.42,0.0,-0.77813,0.0002,15.38596]
[1780232407672,29.43,73809.95,0.0,-0.77801,0.0002,15.39074]
[1780232416861,29.43,73809.74,0.0,-0.77803,0.0002,15.39007]
[1780232422778,29.43,73811.9,0.0,-0.77759,0.0002,15.40789]
[1780232432849,29.43,73813.79,0.0,-0.77725,0.0002,15.41892]
[1780232437884,29.44,73815.07,0.0,-0.77698,0.0002,15.4295]
[1780232446066,29.44,73815.37,0.0,-0.77691,0.0002,15.43258]
[1780232449034,29.44,73809.84,0.0,-0.77798,0.0002,15.38895]
[1780232454071,29.44,73810.26,0.0,-0.77789,0.0002,15.39284]
[1780232458097,29.44,73804.31,0.0,-0.77904,0.0002,15.34597]
[1780232462131,29.44,73810.5,0.0,-0.77781,0.0002,15.39581]
[1780232464144,29.44,73810.97,0.0,-0.77772,0.0002,15.39971]
[1780232469178,29.45,73812.06,0.0,-0.77749,0.0002,15.40881]
[1780232474213,29.45,73811.54,0.0,-0.77758,0.0002,15.40512]
[1780232480259,29.45,73812.26,0.0,-0.77743,0.0002,15.41136]
[1780232486347,29.45,73811.15,0.0,-0.77763,0.0002,15.40309]
[1780232494351,29.45,73811.15,0.0,-0.77766,0.0002,15.39901]
[1780232499388,29.45,73809.88,0.0,-0.7779,0.0002,15.38937]
[1780232506487,29.46,73808.93,0.0,-0.77807,0.0002,15.38256]
[1780232512481,29.46,73808.62,0.0,-0.77811,0.0002,15.38056]
[1780232518522,29.46,73808.46,0.0,-0.77813,0.0002,15.37991]
[1780232523558,29.46,73806.23,0.0,-0.77855,0.0002,15.36266]
[1780232531612,29.46,73805.62,0.0,-0.77865,0.0002,15.35865]
[1780232537654,29.47,73802.29,0.0,-0.77928,0.00019,15.33286]
[1780232542689,29.47,73801.55,0.0,-0.77942,0.00019,15.32731]
[1780232547724,29.47,73798.54,0.0,-0.78001,0.00019,15.30325]
[1780232552760,29.47,73798.07,0.0,-0.78014,0.00019,15.29469]
[1780232557795,29.47,73801.16,0.0,-0.77954,0.00019,15.31923]
[1780232560815,29.47,73808.81,0.0,-0.77805,0.0002,15.38002]
[1780232561823,29.47,73814.61,0.0,-0.77692,0.0002,15.42601]
[1780232566858,29.47,73817.21,0.0,-0.77642,0.0002,15.44626]
[1780232571892,29.46,73816.48,0.0,-0.77657,0.0002,15.44019]
[1780232577936,29.46,73815.61,0.0,-0.77675,0.0002,15.43301]
[1780232582970,29.46,73810.65,0.0,-0.77772,0.0002,15.39348]
[1780232588005,29.46,73808.65,0.0,-0.77812,0.0002,15.37739]
[1780232594046,29.46,73808.23,0.0,-0.77821,0.0002,15.37366]
[1780232599083,29.46,73807.82,0.0,-0.7783,0.0002,15.37008]
[1780232604117,29.46,73809.08,0.0,-0.77806,0.0002,15.37993]
[1780232611167,29.46,73809.48,0.0,-0.77803,0.0002,15.37812]
[1780232616251,29.46,73808.4,0.0,-0.77824,0.0002,15.36944]
[1780232622245,29.46,73809.04,0.0,-0.77812,0.0002,15.3744]
[1780232628288,29.46,73809.26,0.0,-0.77808,0.0002,15.37598]
[1780232631307,29.46,73816.08,0.0,-0.77674,0.0002,15.43028]
[1780232636394,29.46,73818.85,0.0,-0.77619,0.0002,15.45242]
[1780232641379,29.46,73812.33,0.0,-0.77747,0.0002,15.40063]
[1780232646415,29.46,73809.54,0.0,-0.77802,0.0002,15.3784]
[1780232651449,29.46,73810.66,0.0,-0.77781,0.0002,15.38721]
[1780232656484,29.46,73807.4,0.0,-0.77845,0.0002,15.36122]
[1780232661519,29.46,73803.4,0.0,-0.77923,0.00019,15.32942]
[1780232666603,29.46,73800.56,0.0,-0.77978,0.00019,15.30683]
[1780232669574,29.46,73791.51,0.0,-0.78153,0.00019,15.23466]
[1780232670582,29.46,73785.87,0.0,-0.78262,0.00019,15.18966]
[1780232673608,29.46,73785.54,0.0,-0.78272,0.00019,15.1828]
[1780232678637,29.46,73787.48,0.0,-0.78233,0.00019,15.19901]
[1780232683672,29.46,73788.21,0.0,-0.78217,0.00019,15.20538]
[1780232688707,29.47,73788.2,0.0,-0.78216,0.00019,15.20578]
[1780232693745,29.47,73787.82,0.0,-0.78222,0.00019,15.20325]
[1780232698777,29.47,73785.49,0.0,-0.78267,0.00019,15.18491]
[1780232703813,29.47,73785.98,0.0,-0.78257,0.00019,15.18881]
[1780232708851,29.47,73787.07,0.0,-0.78236,0.00019,15.19745]
[1780232713883,29.47,73788.32,0.0,-0.78212,0.00019,15.20734]
[1780232719924,29.47,73789.33,0.0,-0.78193,0.00019,15.21518]
[1780232724959,29.47,73788.87,0.0,-0.78203,0.00019,15.21131]
[1780232729994,29.47,73788.6,0.0,-0.78209,0.00019,15.20896]
[1780232735031,29.46,73787.65,0.0,-0.78232,0.00019,15.19639]
[1780232740066,29.46,73785.17,0.0,-0.7828,0.00019,15.17649]
[1780232745101,29.46,73783.48,0.0,-0.78314,0.00019,15.16249]
[1780232750137,29.46,73785.0,0.0,-0.78286,0.00019,15.17389]
[1780232755171,29.46,73787.73,0.0,-0.78235,0.00019,15.19533]
[1780232757186,29.46,73794.5,0.0,-0.78104,0.00019,15.24929]
[1780232760207,29.46,73796.11,0.0,-0.78074,0.00019,15.26174]
[1780232765242,29.46,73796.11,0.0,-0.78075,0.00019,15.26107]
[1780232770277,29.45,73795.65,0.0,-0.78086,0.00019,15.25674]
[1780232775311,29.45,73794.36,0.0,-0.78112,0.00019,15.24583]
[1780232780346,29.45,73793.15,0.0,-0.78137,0.00019,15.23562]
[1780232786394,29.45,73794.15,0.0,-0.78119,0.00019,15.24295]
[1780232791429,29.45,73794.34,0.0,-0.78122,0.00019,15.23912]
[1780232797473,29.44,73793.79,0.0,-0.78134,0.00019,15.23409]
[1780232802507,29.44,73792.87,0.0,-0.78153,0.00019,15.22623]
[1780232807586,29.44,73798.73,0.0,-0.7804,0.00019,15.27257]
[1780232812576,29.44,73799.16,0.0,-0.78034,0.00019,15.27526]
[1780232817611,29.44,73798.17,0.0,-0.78055,0.00019,15.26663]
[1780232819629,29.44,73791.63,0.0,-0.78183,0.00019,15.21413]
[1780232824668,29.43,73792.14,0.0,-0.78174,0.00019,15.21778]
[1780232827689,29.43,73797.75,0.0,-0.78066,0.00019,15.26231]
[1780232832725,29.43,73797.5,0.0,-0.78072,0.00019,15.25966]
[1780232837803,29.43,73797.37,0.0,-0.78076,0.00019,15.25789]
[1780232846822,29.43,73797.42,0.0,-0.78078,0.00019,15.25733]
[1780232851858,29.42,73793.67,0.0,-0.78156,0.00019,15.22213]
[1780232856892,29.42,73791.94,0.0,-0.78191,0.00019,15.20803]
[1780232861929,29.42,73794.08,0.0,-0.7815,0.00019,15.22485]
[1780232866963,29.42,73789.94,0.0,-0.78231,0.00019,15.19143]
[1780232871997,29.42,73790.32,0.0,-0.78224,0.00019,15.19428]
[1780232877033,29.42,73791.84,0.0,-0.78195,0.00019,15.2062]
[1780232882067,29.42,73791.49,0.0,-0.78203,0.00019,15.20311]
[1780232887102,29.42,73790.91,0.0,-0.78215,0.00019,15.19815]
[1780232892137,29.42,73790.77,0.0,-0.78218,0.00019,15.19662]
[1780232897173,29.42,73792.92,0.0,-0.78178,0.00019,15.2134]
[1780232902207,29.41,73794.27,0.0,-0.78153,0.00019,15.22373]
[1780232908251,29.41,73795.37,0.0,-0.78133,0.00019,15.23187]
[1780232910264,29.41,73808.12,0.0,-0.77885,0.0002,15.33343]
[1780232911270,29.41,73810.42,0.0,-0.77845,0.0002,15.34675]
[1780232916306,29.41,73811.28,0.0,-0.77831,0.0002,15.35241]
[1780232921341,29.4,73810.5,0.0,-0.77849,0.0002,15.34529]
[1780232926423,29.4,73809.3,0.0,-0.77873,0.0002,15.33525]
[1780232933424,29.4,73812.57,0.0,-0.77811,0.0002,15.36049]
[1780232938460,29.4,73811.73,0.0,-0.77829,0.0002,15.35322]
[1780232943496,29.4,73811.08,0.0,-0.77843,0.0002,15.34751]
[1780232948531,29.4,73810.61,0.0,-0.77854,0.0002,15.34326]
[1780232953569,29.39,73812.62,0.0,-0.77816,0.0002,15.35875]
[1780232958603,29.39,73811.93,0.0,-0.7783,0.0002,15.35283]
[1780232963638,29.39,73810.79,0.0,-0.77853,0.0002,15.34351]
[1780232968673,29.39,73816.94,0.0,-0.77733,0.0002,15.39215]
[1780232974717,29.39,73821.82,0.0,-0.77644,0.0002,15.42545]
[1780232979752,29.39,73822.03,0.0,-0.77641,0.0002,15.42655]
[1780232984787,29.38,73821.51,0.0,-0.77653,0.0002,15.42188]
[1780232990830,29.38,73822.96,0.0,-0.77626,0.0002,15.43279]
[1780232995863,29.38,73824.55,0.0,-0.77596,0.0002,15.44489]
[1780233000898,29.38,73823.86,0.0,-0.7761,0.0002,15.43893]
[1780233005936,29.38,73824.03,0.0,-0.77608,0.0002,15.43981]
[1780233010970,29.38,73824.87,0.0,-0.77593,0.0002,15.44595]
[1780233016016,29.37,73829.28,0.0,-0.77508,0.0002,15.48029]
[1780233021044,29.37,73830.62,0.0,-0.77483,0.0002,15.49029]
[1780233027145,29.37,73830.25,0.0,-0.77491,0.0002,15.48685]
[1780233037214,29.37,73830.49,0.0,-0.77492,0.0002,15.48342]
[1780233043194,29.37,73830.58,0.0,-0.77492,0.0002,15.4838]
[1780233048232,29.37,73830.43,0.0,-0.77495,0.0002,15.48233]
[1780233054272,29.37,73830.46,0.0,-0.77495,0.0002,15.48225]
[1780233056285,29.37,73838.64,0.0,-0.77334,0.0002,15.54687]
[1780233058301,29.36,73843.1,0.0,-0.77246,0.0002,15.58182]
[1780233063334,29.36,73842.13,0.0,-0.77267,0.0002,15.57337]
[1780233068369,29.36,73846.56,0.0,-0.7718,0.0002,15.60782]
[1780233075419,29.36,73846.51,0.0,-0.77182,0.0002,15.60686]
[1780233081461,29.36,73846.4,0.0,-0.77186,0.0002,15.60548]
[1780233086496,29.36,73845.57,0.0,-0.77203,0.0002,15.59887]
[1780233094556,29.36,73845.79,0.0,-0.77203,0.0002,15.59574]
[1780233099590,29.36,73849.21,0.0,-0.77135,0.0002,15.62255]
[1780233105635,29.36,73849.33,0.0,-0.77133,0.0002,15.62331]
[1780233110670,29.35,73849.5,0.0,-0.7713,0.0002,15.62446]
[1780233115707,29.35,73851.67,0.0,-0.77088,0.0002,15.64129]
[1780233120741,29.35,73854.22,0.0,-0.77038,0.0002,15.66095]
[1780233125777,29.35,73854.66,0.0,-0.7703,0.0002,15.66391]
[1780233130812,29.35,73852.14,0.0,-0.77082,0.0002,15.64354]
[1780233135848,29.35,73852.27,0.0,-0.77081,0.0002,15.64399]
[1780233140881,29.34,73852.14,0.0,-0.77085,0.0002,15.64224]
[1780233147985,29.34,73852.3,0.0,-0.77085,0.0002,15.64242]
[1780233154004,29.34,73852.53,0.0,-0.77088,0.0002,15.63845]
[1780233160042,29.33,73852.43,0.0,-0.77092,0.0002,15.63656]
[1780233165078,29.33,73852.06,0.0,-0.77102,0.0002,15.63271]
[1780233170112,29.33,73851.24,0.0,-0.77121,0.0002,15.62532]
[1780233175146,29.32,73850.63,0.0,-0.77137,0.0002,15.61892]
[1780233181189,29.32,73850.26,0.0,-0.77149,0.0002,15.61423]
[1780233187230,29.31,73849.65,0.0,-0.77166,0.0002,15.60767]
[1780233192265,29.31,73849.0,0.0,-0.77183,0.0002,15.60109]
[1780233197304,29.3,73848.79,0.0,-0.77191,0.0002,15.598]
[1780233202349,29.3,73848.49,0.0,-0.772,0.0002,15.59431]
[1780233208390,29.29,73848.31,0.0,-0.77207,0.0002,15.59179]
[1780233215440,29.29,73848.28,0.0,-0.77215,0.0002,15.58552]
[1780233221481,29.29,73847.8,0.0,-0.77227,0.0002,15.58068]
[1780233226516,29.28,73848.13,0.0,-0.77223,0.0002,15.58244]
[1780233231553,29.28,73847.15,0.0,-0.77245,0.0002,15.5739]
[1780233236589,29.28,73847.04,0.0,-0.77249,0.0002,15.57236]
[1780233241628,29.28,73847.02,0.0,-0.77251,0.0002,15.57155]
[1780233248693,29.27,73847.06,0.0,-0.77252,0.0002,15.57103]
[1780233253711,29.27,73845.92,0.0,-0.77276,0.0002,15.56146]
[1780233254717,29.27,73838.33,0.0,-0.77428,0.0002,15.50119]
[1780233255726,29.27,73831.7,0.0,-0.7756,0.0002,15.4484]
[1780233256732,29.27,73831.73,0.0,-0.7756,0.0002,15.44848]
[1780233261767,29.27,73832.41,0.0,-0.77546,0.0002,15.45373]
[1780233266803,29.27,73832.54,0.0,-0.77545,0.0002,15.45413]
[1780233271839,29.27,73833.42,0.0,-0.77534,0.0002,15.45571]
[1780233276873,29.26,73833.77,0.0,-0.77529,0.0002,15.45792]
[1780233281908,29.26,73837.98,0.0,-0.77447,0.0002,15.49073]
[1780233287951,29.26,73839.78,0.0,-0.77412,0.0002,15.50444]
[1780233296026,29.26,73840.25,0.0,-0.77405,0.0002,15.50739]
[1780233301052,29.26,73842.53,0.0,-0.77361,0.0002,15.52498]
[1780233306089,29.25,73843.11,0.0,-0.77351,0.0002,15.52902]
[1780233311125,29.25,73842.89,0.0,-0.77357,0.0002,15.52663]
[1780233316180,29.25,73839.34,0.0,-0.77429,0.0002,15.49789]
[1780233319182,29.25,73832.99,0.0,-0.77556,0.0002,15.44711]
[1780233321198,29.25,73827.59,0.0,-0.77664,0.0002,15.40388]
[1780233326249,29.25,73826.76,0.0,-0.77681,0.0002,15.39703]
[1780233331273,29.25,73830.82,0.0,-0.77604,0.0002,15.42469]
[1780233336302,29.25,73831.27,0.0,-0.77595,0.0002,15.42852]
[1780233341336,29.25,73833.01,0.0,-0.7756,0.0002,15.44267]
[1780233346373,29.25,73833.04,0.0,-0.77558,0.0002,15.44324]
[1780233351408,29.25,73838.99,0.0,-0.77438,0.0002,15.49139]
[1780233356460,29.26,73846.99,0.0,-0.77277,0.0002,15.55542]
[1780233360470,29.26,73853.05,0.0,-0.77154,0.0002,15.60394]
[1780233363494,29.26,73856.18,0.0,-0.77091,0.0002,15.62888]
[1780233368528,29.26,73857.15,0.0,-0.7707,0.0002,15.63682]
[1780233373563,29.26,73858.15,0.0,-0.7705,0.0002,15.64485]
[1780233378598,29.26,73859.1,0.0,-0.77031,0.0002,15.65239]
[1780233383633,29.26,73859.47,0.0,-0.77023,0.0002,15.65533]
[1780233388668,29.26,73860.71,0.0,-0.76998,0.0002,15.6651]
[1780233393704,29.26,73860.49,0.0,-0.77007,0.0002,15.65856]
[1780233399746,29.26,73859.18,0.0,-0.77034,0.0002,15.64821]
[1780233404781,29.26,73857.73,0.0,-0.77063,0.0002,15.63678]
[1780233408808,29.26,73863.41,0.0,-0.76949,0.0002,15.68147]
[1780233413843,29.26,73862.04,0.0,-0.76977,0.0002,15.67041]
[1780233418878,29.26,73864.77,0.0,-0.76923,0.0002,15.69168]
[1780233423915,29.26,73862.37,0.0,-0.76972,0.0002,15.67255]
[1780233428949,29.26,73863.53,0.0,-0.76949,0.0002,15.68146]
[1780233433985,29.26,73861.74,0.0,-0.76986,0.0002,15.6671]
[1780233440030,29.25,73861.81,0.0,-0.76985,0.0002,15.66743]
[1780233443049,29.25,73852.98,0.0,-0.77162,0.0002,15.59764]
[1780233447077,29.25,73846.09,0.0,-0.773,0.0002,15.54313]
[1780233452113,29.26,73846.03,0.0,-0.77306,0.0002,15.53806]
[1780233457146,29.26,73848.11,0.0,-0.77264,0.0002,15.55464]
[1780233462182,29.26,73848.81,0.0,-0.7725,0.0002,15.56021]
[1780233467239,29.26,73849.17,0.0,-0.77242,0.0002,15.56304]
[1780233473258,29.26,73851.81,0.0,-0.7719,0.0002,15.58387]
[1780233478294,29.25,73849.66,0.0,-0.77233,0.0002,15.56677]
[1780233483329,29.25,73849.92,0.0,-0.77228,0.0002,15.56875]
[1780233488366,29.25,73849.0,0.0,-0.77247,0.0002,15.56139]
[1780233494406,29.25,73849.74,0.0,-0.77232,0.0002,15.56715]
[1780233499443,29.25,73850.08,0.0,-0.77226,0.0002,15.56975]
[1780233505485,29.25,73850.09,0.0,-0.77226,0.0002,15.56968]
[1780233510519,29.25,73850.34,0.0,-0.77221,0.0002,15.57155]
[1780233515555,29.25,73850.21,0.0,-0.77228,0.0002,15.56565]
[1780233521598,29.25,73849.8,0.0,-0.77237,0.0002,15.56229]
[1780233526632,29.25,73850.1,0.0,-0.77231,0.0002,15.56453]
[1780233532674,29.25,73851.75,0.0,-0.77199,0.0002,15.57737]
[1780233537711,29.25,73849.47,0.0,-0.77245,0.0002,15.55915]
[1780233542745,29.25,73849.25,0.0,-0.7725,0.0002,15.5572]
[1780233547809,29.25,73848.98,0.0,-0.77256,0.0002,15.55488]
[1780233549800,29.25,73855.81,0.0,-0.77119,0.0002,15.60881]
[1780233551815,29.25,73857.42,0.0,-0.77087,0.0002,15.6213]
[1780233556850,29.25,73858.51,0.0,-0.77067,0.0002,15.62929]
[1780233560878,29.25,73864.42,0.0,-0.76949,0.0002,15.67553]
[1780233565913,29.24,73869.69,0.0,-0.76844,0.0002,15.71653]
[1780233570948,29.24,73872.03,0.0,-0.76798,0.0002,15.73439]
[1780233575983,29.24,73874.19,0.0,-0.7676,0.0002,15.7462]
[1780233581018,29.24,73876.38,0.0,-0.76715,0.0002,15.76339]
[1780233586055,29.24,73875.6,0.0,-0.76731,0.0002,15.7573]
[1780233592097,29.24,73875.55,0.0,-0.76732,0.0002,15.7569]
[1780233597133,29.24,73876.81,0.0,-0.76708,0.0002,15.76634]
[1780233602189,29.24,73884.21,0.0,-0.76559,0.0002,15.82369]
[1780233603197,29.24,73890.17,0.0,-0.76438,0.0002,15.87011]
[1780233605210,29.24,73895.93,0.0,-0.76321,0.0002,15.91469]
[1780233610248,29.23,73900.63,0.0,-0.76225,0.00021,15.95076]
[1780233612259,29.23,73907.74,0.0,-0.76079,0.00021,16.00587]
[1780233615281,29.23,73901.31,0.0,-0.76211,0.00021,15.95617]
[1780233620315,29.24,73904.44,0.0,-0.76146,0.00021,15.98092]
[1780233625351,29.24,73910.08,0.0,-0.76029,0.00021,16.02485]
[1780233629379,29.24,73912.74,0.0,-0.75974,0.00021,16.04545]
[1780233634418,29.24,73917.77,0.0,-0.75875,0.00021,16.07945]
[1780233639452,29.24,73917.85,0.0,-0.75874,0.00021,16.07984]
[1780233642477,29.24,73908.63,0.0,-0.76064,0.00021,16.00845]
[1780233643482,29.24,73906.72,0.0,-0.76104,0.00021,15.99364]
[1780233648517,29.24,73907.92,0.0,-0.76079,0.00021,16.00292]
[1780233653553,29.23,73906.71,0.0,-0.76104,0.00021,15.99342]
[1780233655566,29.23,73900.43,0.0,-0.76234,0.00021,15.94459]
[1780233660601,29.23,73899.37,0.0,-0.76257,0.00021,15.93595]
[1780233665640,29.23,73901.94,0.0,-0.76205,0.00021,15.95539]
[1780233670675,29.23,73902.29,0.0,-0.762,0.00021,15.95754]
[1780233675726,29.23,73901.35,0.0,-0.7622,0.00021,15.94979]
[1780233680748,29.23,73900.52,0.0,-0.76238,0.00021,15.94298]
[1780233685795,29.23,73900.38,0.0,-0.76241,0.00021,15.94178]
[1780233691827,29.22,73900.16,0.0,-0.76251,0.00021,15.9349]
[1780233696860,29.22,73900.95,0.0,-0.76236,0.00021,15.94075]
[1780233701895,29.22,73899.31,0.0,-0.7627,0.00021,15.92785]
[1780233707938,29.22,73899.65,0.0,-0.76263,0.00021,15.93053]
[1780233712973,29.22,73902.74,0.0,-0.762,0.00021,15.95453]
[1780233721032,29.22,73903.58,0.0,-0.76184,0.00021,15.96039]
[1780233723044,29.22,73893.47,0.0,-0.76392,0.0002,15.88156]
[1780233724052,29.22,73888.35,0.0,-0.76497,0.0002,15.84156]
[1780233729092,29.22,73888.33,0.0,-0.76497,0.0002,15.84135]
[1780233735130,29.22,73888.31,0.0,-0.76498,0.0002,15.84103]
[1780233740163,29.22,73888.1,0.0,-0.76503,0.0002,15.83928]
[1780233745204,29.22,73888.75,0.0,-0.7649,0.0002,15.84426]
[1780233750234,29.22,73893.9,0.0,-0.76384,0.0002,15.88461]
[1780233755268,29.22,73893.36,0.0,-0.76399,0.0002,15.87588]
[1780233760305,29.22,73895.38,0.0,-0.76357,0.0002,15.89185]
[1780233765349,29.22,73896.66,0.0,-0.7633,0.0002,15.902]
[1780233770374,29.22,73895.92,0.0,-0.76345,0.0002,15.89643]
[1780233775408,29.22,73891.99,0.0,-0.76425,0.0002,15.866]
[1780233780445,29.22,73889.96,0.0,-0.76465,0.0002,15.85053]
[1780233786507,29.23,73890.21,0.0,-0.76459,0.0002,15.85294]
[1780233791521,29.23,73889.69,0.0,-0.76468,0.0002,15.84925]
[1780233796578,29.23,73889.61,0.0,-0.76469,0.0002,15.84903]
[1780233801593,29.23,73887.99,0.0,-0.76501,0.0002,15.8368]
[1780233806647,29.23,73886.43,0.0,-0.76531,0.0002,15.82513]
[1780233811664,29.23,73885.11,0.0,-0.76561,0.0002,15.81063]
[1780233816717,29.24,73885.3,0.0,-0.76556,0.0002,15.81273]
[1780233823754,29.24,73884.31,0.0,-0.76573,0.0002,15.80587]
[1780233828788,29.24,73884.05,0.0,-0.76577,0.0002,15.80446]
[1780233833822,29.24,73884.38,0.0,-0.76568,0.0002,15.80779]
[1780233838857,29.25,73883.14,0.0,-0.76592,0.0002,15.79863]
[1780233843892,29.25,73880.61,0.0,-0.76642,0.0002,15.77932]
[1780233848927,29.25,73881.46,0.0,-0.76623,0.0002,15.78658]
[1780233853965,29.25,73880.24,0.0,-0.76647,0.0002,15.77754]
[1780233857991,29.25,73875.89,0.0,-0.76734,0.0002,15.74376]
[1780233863031,29.25,73875.72,0.0,-0.76736,0.0002,15.74296]
[1780233868069,29.25,73876.5,0.0,-0.76719,0.0002,15.74957]
[1780233872092,29.26,73871.28,0.0,-0.76828,0.0002,15.70426]
[1780233877128,29.26,73871.96,0.0,-0.76813,0.0002,15.71022]
[1780233882162,29.26,73872.27,0.0,-0.76805,0.0002,15.71322]
[1780233887197,29.26,73871.32,0.0,-0.76823,0.0002,15.70639]
[1780233892233,29.26,73872.95,0.0,-0.76788,0.0002,15.71984]
[1780233897268,29.27,73874.63,0.0,-0.76752,0.0002,15.73365]
[1780233899281,29.27,73880.52,0.0,-0.76632,0.0002,15.78002]
[1780233902302,29.27,73886.74,0.0,-0.76505,0.0002,15.82885]
[1780233904317,29.27,73891.31,0.0,-0.76412,0.0002,15.8645]
[1780233909351,29.27,73893.57,0.0,-0.76365,0.0002,15.88215]
[1780233914387,29.27,73887.36,0.0,-0.76492,0.0002,15.8339]
[1780233916400,29.27,73884.24,0.0,-0.76555,0.0002,15.8096]
[1780233921439,29.27,73883.32,0.0,-0.76573,0.0002,15.8027]
[1780233926477,29.27,73883.61,0.0,-0.76566,0.0002,15.80533]
[1780233931510,29.27,73873.6,0.0,-0.76773,0.0002,15.72266]
[1780233932517,29.27,73867.91,0.0,-0.76887,0.0002,15.67816]
[1780233934531,29.28,73866.67,0.0,-0.76911,0.0002,15.66885]
[1780233941579,29.28,73866.79,0.0,-0.76905,0.0002,15.67133]
[1780233946626,29.28,73867.75,0.0,-0.76883,0.0002,15.67989]
[1780233951650,29.29,73868.46,0.0,-0.76866,0.0002,15.68639]
[1780233956684,29.29,73867.39,0.0,-0.76885,0.0002,15.67879]
[1780233961721,29.29,73864.6,0.0,-0.76939,0.0002,15.65784]
[1780233966767,29.3,73866.35,0.0,-0.76901,0.0002,15.67259]
[1780233971791,29.3,73861.39,0.0,-0.76999,0.0002,15.63456]
[1780233973805,29.3,73855.4,0.0,-0.77118,0.0002,15.58785]
[1780233978842,29.31,73853.74,0.0,-0.77148,0.0002,15.57606]
[1780233983877,29.31,73853.18,0.0,-0.77157,0.0002,15.57245]
[1780233988913,29.31,73856.23,0.0,-0.77094,0.0002,15.59713]
[1780233993947,29.31,73855.44,0.0,-0.77112,0.0002,15.58684]
[1780233998982,29.32,73856.75,0.0,-0.77084,0.0002,15.59808]
[1780234005024,29.32,73858.15,0.0,-0.77053,0.0002,15.60997]
[1780234011065,29.32,73859.76,0.0,-0.7702,0.0002,15.62319]
[1780234016102,29.32,73860.0,0.0,-0.77014,0.0002,15.62528]
[1780234021136,29.32,73862.17,0.0,-0.7697,0.0002,15.64252]
[1780234026172,29.32,73861.7,0.0,-0.76979,0.0002,15.639]
[1780234032214,29.32,73861.12,0.0,-0.7699,0.0002,15.63464]
[1780234037263,29.32,73859.96,0.0,-0.77013,0.0002,15.62564]
[1780234043290,29.32,73858.1,0.0,-0.7705,0.0002,15.61115]
[1780234048326,29.32,73857.37,0.0,-0.77065,0.0002,15.60551]
[1780234053360,29.32,73858.62,0.0,-0.77044,0.0002,15.61067]
[1780234058395,29.32,73858.06,0.0,-0.77055,0.0002,15.60638]
[1780234063431,29.33,73857.15,0.0,-0.77073,0.0002,15.59934]
[1780234068466,29.33,73857.17,0.0,-0.77072,0.0002,15.59967]
[1780234073502,29.33,73856.68,0.0,-0.77081,0.0002,15.59601]
[1780234078536,29.33,73857.97,0.0,-0.77055,0.0002,15.60636]
[1780234086592,29.33,73857.6,0.0,-0.7706,0.0002,15.60439]
[1780234093641,29.33,73856.44,0.0,-0.7708,0.0002,15.59635]
[1780234099682,29.34,73856.15,0.0,-0.77084,0.0002,15.5949]
[1780234104718,29.34,73855.87,0.0,-0.77089,0.0002,15.59299]
[1780234110764,29.34,73855.21,0.0,-0.77101,0.0002,15.58818]
[1780234115800,29.34,73855.49,0.0,-0.77099,0.0002,15.58592]
[1780234125882,29.34,73855.02,0.0,-0.77106,0.0002,15.58292]
[1780234131912,29.34,73856.05,0.0,-0.77085,0.0002,15.59143]
[1780234137955,29.34,73855.98,0.0,-0.77085,0.0002,15.59125]
[1780234142994,29.35,73858.14,0.0,-0.77041,0.0002,15.60853]
[1780234148028,29.35,73863.57,0.0,-0.76932,0.0002,15.65129]
[1780234153062,29.35,73865.5,0.0,-0.76892,0.0002,15.66665]
[1780234158097,29.35,73865.17,0.0,-0.76898,0.0002,15.6643]
[1780234163132,29.35,73864.34,0.0,-0.76913,0.0002,15.65831]
[1780234168166,29.35,73862.21,0.0,-0.76955,0.0002,15.64218]
[1780234174208,29.35,73861.58,0.0,-0.7697,0.0002,15.63307]
[1780234175218,29.35,73854.65,0.0,-0.77109,0.0002,15.57865]
[1780234176222,29.35,73852.64,0.0,-0.77149,0.0002,15.56293]
[1780234181259,29.35,73852.34,0.0,-0.77155,0.0002,15.56062]
[1780234186292,29.35,73852.47,0.0,-0.77153,0.0002,15.56166]
[1780234191328,29.35,73853.21,0.0,-0.77138,0.0002,15.56751]
[1780234196362,29.35,73856.14,0.0,-0.77079,0.0002,15.59056]
[1780234201399,29.35,73859.14,0.0,-0.77019,0.0002,15.61411]
[1780234202406,29.35,73864.73,0.0,-0.76906,0.0002,15.65797]
[1780234204421,29.35,73866.18,0.0,-0.76877,0.0002,15.66927]
[1780234209456,29.35,73865.33,0.0,-0.76895,0.0002,15.6623]
[1780234214489,29.35,73865.05,0.0,-0.76902,0.0002,15.65982]
[1780234223553,29.35,73865.58,0.0,-0.76891,0.0002,15.66395]
[1780234228588,29.35,73867.28,0.0,-0.76856,0.0002,15.67745]
[1780234233627,29.35,73869.51,0.0,-0.76815,0.0002,15.69027]
[1780234238658,29.35,73870.16,0.0,-0.76802,0.0002,15.6955]
[1780234243692,29.35,73872.09,0.0,-0.76763,0.0002,15.71042]
[1780234248727,29.35,73872.2,0.0,-0.76762,0.0002,15.71092]
[1780234253763,29.35,73872.48,0.0,-0.76757,0.0002,15.71276]
[1780234258798,29.35,73872.79,0.0,-0.76752,0.0002,15.71481]
[1780234263832,29.35,73872.58,0.0,-0.76758,0.0002,15.71274]
[1780234269874,29.35,73872.49,0.0,-0.76761,0.0002,15.71135]
[1780234274909,29.34,73870.96,0.0,-0.76794,0.0002,15.69882]
[1780234279945,29.34,73870.6,0.0,-0.76802,0.0002,15.69549]
[1780234284981,29.34,73872.55,0.0,-0.76764,0.0002,15.71019]
[1780234290019,29.34,73868.44,0.0,-0.76849,0.0002,15.6775]
[1780234296077,29.34,73865.46,0.0,-0.76915,0.0002,15.64892]
[1780234306146,29.33,73865.54,0.0,-0.76915,0.0002,15.64875]
[1780234312174,29.33,73864.69,0.0,-0.76933,0.0002,15.64172]
[1780234317210,29.33,73863.95,0.0,-0.76949,0.0002,15.63573]
[1780234323253,29.33,73864.63,0.0,-0.76935,0.0002,15.64085]
[1780234328290,29.33,73857.4,0.0,-0.77082,0.0002,15.58377]
[1780234329302,29.33,73851.52,0.0,-0.772,0.0002,15.53742]
[1780234334368,29.33,73852.44,0.0,-0.77181,0.0002,15.54489]
[1780234340413,29.33,73853.52,0.0,-0.77159,0.0002,15.55349]
[1780234345448,29.33,73854.13,0.0,-0.77146,0.0002,15.55833]
[1780234350483,29.33,73862.58,0.0,-0.76976,0.0002,15.62487]
[1780234351490,29.33,73864.18,0.0,-0.76949,0.0002,15.63262]
[1780234356525,29.33,73863.31,0.0,-0.76967,0.0002,15.62554]
[1780234361560,29.33,73865.27,0.0,-0.76928,0.0002,15.64066]
[1780234366598,29.33,73865.31,0.0,-0.76929,0.0002,15.64047]
[1780234370623,29.33,73858.14,0.0,-0.77074,0.0002,15.58374]
[1780234371630,29.33,73855.74,0.0,-0.77122,0.0002,15.56481]
[1780234376638,29.33,73857.38,0.0,-0.77089,0.0002,15.57768]
[1780234382708,29.33,73859.34,0.0,-0.7705,0.0002,15.59304]
[1780234387742,29.33,73861.38,0.0,-0.77009,0.0002,15.60902]
[1780234392778,29.33,73862.04,0.0,-0.76996,0.0002,15.61413]
[1780234397814,29.33,73861.04,0.0,-0.77017,0.0002,15.6062]
[1780234402848,29.33,73865.44,0.0,-0.76928,0.0002,15.64068]
[1780234408891,29.32,73865.7,0.0,-0.76924,0.0002,15.64244]
[1780234413925,29.32,73865.05,0.0,-0.76942,0.0002,15.63231]
[1780234418961,29.32,73864.04,0.0,-0.76963,0.0002,15.62416]
[1780234423995,29.32,73864.05,0.0,-0.76963,0.0002,15.62404]
[1780234429031,29.32,73861.41,0.0,-0.77017,0.0002,15.6031]
[1780234435072,29.32,73862.23,0.0,-0.77001,0.0002,15.60943]
[1780234440108,29.32,73862.61,0.0,-0.76993,0.0002,15.61229]
[1780234445143,29.32,73860.73,0.0,-0.77032,0.0002,15.59738]
[1780234450179,29.32,73854.7,0.0,-0.77153,0.0002,15.5498]
[1780234455214,29.32,73851.47,0.0,-0.77218,0.0002,15.52439]
[1780234461254,29.32,73850.58,0.0,-0.77236,0.0002,15.51725]
[1780234467297,29.32,73848.39,0.0,-0.7728,0.0002,15.49975]
[1780234472331,29.32,73848.63,0.0,-0.77281,0.0002,15.49658]
[1780234477353,29.32,73847.69,0.0,-0.773,0.0002,15.48886]
[1780234485420,29.32,73847.69,0.0,-0.77301,0.0002,15.48841]
[1780234489452,29.32,73842.13,0.0,-0.77413,0.0002,15.44415]
[1780234494486,29.31,73841.36,0.0,-0.77429,0.0002,15.43796]
[1780234499521,29.31,73841.97,0.0,-0.77417,0.0002,15.4427]
[1780234504555,29.31,73842.87,0.0,-0.77399,0.0002,15.44974]
[1780234510597,29.31,73845.2,0.0,-0.77353,0.0002,15.46783]
[1780234512611,29.31,73851.18,0.0,-0.77234,0.0002,15.51497]
[1780234515634,29.31,73855.04,0.0,-0.77158,0.0002,15.545]
[1780234521699,29.31,73855.38,0.0,-0.77153,0.0002,15.54684]
[1780234527740,29.31,73855.21,0.0,-0.77158,0.0002,15.54511]
[1780234532779,29.31,73855.94,0.0,-0.77148,0.0002,15.5458]
[1780234537814,29.3,73864.08,0.0,-0.76985,0.0002,15.60952]
[1780234540834,29.3,73867.78,0.0,-0.76912,0.0002,15.63821]
[1780234545869,29.3,73867.29,0.0,-0.76923,0.0002,15.63367]
[1780234550906,29.3,73867.11,0.0,-0.76929,0.0002,15.63162]
[1780234555941,29.3,73864.19,0.0,-0.76989,0.0002,15.60813]
[1780234560976,29.3,73861.18,0.0,-0.77051,0.0002,15.58405]
[1780234566012,29.29,73860.48,0.0,-0.77066,0.0002,15.57819]
[1780234571047,29.29,73860.2,0.0,-0.77072,0.0002,15.57562]
[1780234574072,29.29,73852.99,0.0,-0.77218,0.0002,15.51849]
[1780234575078,29.29,73856.55,0.0,-0.77146,0.0002,15.54659]
[1780234580110,29.29,73854.32,0.0,-0.77192,0.0002,15.52859]
[1780234585146,29.29,73856.81,0.0,-0.77143,0.0002,15.54778]
[1780234593201,29.29,73856.35,0.0,-0.77159,0.0002,15.53858]
[1780234598237,29.29,73855.0,0.0,-0.77188,0.0002,15.52743]
[1780234603272,29.28,73856.17,0.0,-0.77165,0.0002,15.53622]
[1780234608308,29.28,73855.49,0.0,-0.7718,0.0002,15.5304]
[1780234611329,29.28,73841.86,0.0,-0.77454,0.0002,15.42223]
[1780234612335,29.28,73838.93,0.0,-0.77512,0.0002,15.39888]
[1780234617371,29.28,73838.21,0.0,-0.77528,0.0002,15.39275]
[1780234622405,29.28,73839.66,0.0,-0.77499,0.0002,15.4041]
[1780234627439,29.28,73838.12,0.0,-0.77531,0.0002,15.39137]
[1780234632474,29.28,73839.27,0.0,-0.7751,0.0002,15.39994]
[1780234637509,29.27,73839.71,0.0,-0.77502,0.0002,15.40296]
[1780234642546,29.27,73839.99,0.0,-0.77498,0.0002,15.40469]
[1780234647580,29.27,73837.13,0.0,-0.77556,0.0002,15.38141]
[1780234652618,29.27,73836.78,0.0,-0.7757,0.0002,15.37319]
[1780234657652,29.27,73838.59,0.0,-0.77535,0.0002,15.38716]
[1780234662692,29.27,73839.19,0.0,-0.77524,0.0002,15.39158]
[1780234667722,29.27,73839.61,0.0,-0.77516,0.0002,15.39454]
[1780234672758,29.26,73838.98,0.0,-0.7753,0.0002,15.38918]
[1780234677793,29.26,73837.43,0.0,-0.77561,0.0002,15.37657]
[1780234682827,29.26,73836.02,0.0,-0.7759,0.0002,15.36512]
[1780234687862,29.26,73832.9,0.0,-0.77652,0.0002,15.34014]
[1780234692898,29.26,73829.22,0.0,-0.77726,0.0002,15.31073]
[1780234697932,29.26,73828.0,0.0,-0.7775,0.0002,15.30099]
[1780234702968,29.26,73827.1,0.0,-0.77767,0.0002,15.29388]
[1780234707000,29.26,73820.46,0.0,-0.77899,0.0002,15.24084]
[1780234709011,29.26,73813.49,0.0,-0.78036,0.0002,15.18513]
[1780234711025,29.26,73808.59,0.0,-0.78136,0.0002,15.14122]
[1780234713040,29.27,73802.54,0.0,-0.78254,0.0002,15.09289]
[1780234716060,29.27,73800.11,0.0,-0.783,0.0002,15.07386]
[1780234722068,29.27,73799.66,0.0,-0.78307,0.0002,15.07091]
[1780234725124,29.27,73793.77,0.0,-0.78421,0.00019,15.02388]
[1780234727138,29.27,73788.13,0.0,-0.7853,0.00019,14.97865]
[1780234729153,29.27,73785.26,0.0,-0.78585,0.00019,14.9559]
[1780234734188,29.28,73786.53,0.0,-0.78557,0.00019,14.9674]
[1780234737209,29.28,73794.0,0.0,-0.7841,0.00019,15.02848]
[1780234739222,29.28,73798.26,0.0,-0.78326,0.0002,15.06317]
[1780234744257,29.28,73801.68,0.0,-0.78257,0.0002,15.0916]
[1780234748286,29.29,73809.89,0.0,-0.78093,0.0002,15.15857]
[1780234753322,29.29,73805.05,0.0,-0.78186,0.0002,15.12065]
[1780234758355,29.29,73801.78,0.0,-0.78247,0.0002,15.09554]
[1780234763390,29.3,73802.05,0.0,-0.78239,0.0002,15.09898]
[1780234768426,29.3,73804.32,0.0,-0.78191,0.0002,15.1184]
[1780234773460,29.3,73803.07,0.0,-0.78217,0.0002,15.10471]
[1780234779504,29.31,73803.05,0.0,-0.78214,0.0002,15.10609]
[1780234785545,29.31,73803.11,0.0,-0.78209,0.0002,15.10811]
[1780234790585,29.32,73800.07,0.0,-0.78265,0.0002,15.08501]
[1780234796626,29.32,73797.44,0.0,-0.78312,0.0002,15.06559]
[1780234801665,29.33,73797.53,0.0,-0.78307,0.0002,15.06781]
[1780234811733,29.33,73797.52,0.0,-0.78301,0.0002,15.07005]
[1780234816766,29.34,73796.93,0.0,-0.78311,0.0002,15.06608]
[1780234821803,29.34,73799.25,0.0,-0.78264,0.0002,15.0854]
[1780234826838,29.34,73798.94,0.0,-0.78268,0.0002,15.08371]
[1780234832840,29.34,73795.92,0.0,-0.7833,0.0002,15.05529]
[1780234838922,29.35,73796.28,0.0,-0.78319,0.0002,15.05946]
[1780234843959,29.35,73796.81,0.0,-0.78306,0.0002,15.06495]
[1780234848993,29.36,73796.48,0.0,-0.78309,0.0002,15.06349]
[1780234854027,29.36,73796.57,0.0,-0.78305,0.0002,15.06541]
[1780234859066,29.36,73797.39,0.0,-0.78286,0.0002,15.07316]
[1780234867121,29.37,73797.55,0.0,-0.78278,0.0002,15.07622]
[1780234872154,29.37,73797.77,0.0,-0.78271,0.0002,15.07905]
[1780234878198,29.38,73797.87,0.0,-0.78266,0.0002,15.08107]
[1780234884238,29.38,73797.35,0.0,-0.78273,0.0002,15.07809]
[1780234890279,29.38,73797.54,0.0,-0.78267,0.0002,15.08075]
[1780234895323,29.39,73796.86,0.0,-0.78283,0.0002,15.07139]
[1780234900354,29.39,73795.95,0.0,-0.78298,0.00019,15.06501]
[1780234905389,29.39,73790.76,0.0,-0.78396,0.00019,15.02437]
[1780234910425,29.39,73791.65,0.0,-0.78376,0.00019,15.03269]
[1780234915460,29.4,73792.67,0.0,-0.78354,0.00019,15.04198]
[1780234923509,29.4,73792.67,0.0,-0.78349,0.00019,15.04374]
[1780234928551,29.41,73793.85,0.0,-0.78324,0.00019,15.05427]
[1780234933587,29.41,73794.49,0.0,-0.78309,0.00019,15.06041]
[1780234939630,29.41,73794.01,0.0,-0.78315,0.00019,15.05777]
[1780234944664,29.42,73792.58,0.0,-0.7834,0.00019,15.04729]
[1780234949700,29.42,73792.68,0.0,-0.78336,0.00019,15.04912]
[1780234954735,29.42,73789.07,0.0,-0.78408,0.00019,15.01633]
[1780234959770,29.43,73787.72,0.0,-0.78432,0.00019,15.00649]
[1780234962791,29.43,73780.69,0.0,-0.78567,0.00019,14.95056]
[1780234968832,29.43,73782.48,0.0,-0.78529,0.00019,14.96618]
[1780234973869,29.44,73783.84,0.0,-0.785,0.00019,14.97811]
[1780234978902,29.44,73785.39,0.0,-0.78468,0.00019,14.99156]
[1780234983937,29.44,73789.84,0.0,-0.78379,0.00019,15.02813]
[1780234985952,29.44,73794.68,0.0,-0.78285,0.00019,15.06708]
[1780234990987,29.44,73795.61,0.0,-0.78266,0.00019,15.07482]
[1780234996023,29.44,73797.3,0.0,-0.78234,0.00019,15.08814]
[1780235002065,29.44,73796.31,0.0,-0.78255,0.00019,15.07952]
[1780235007102,29.44,73795.73,0.0,-0.78267,0.00019,15.07438]
[1780235014149,29.44,73795.79,0.0,-0.78272,0.00019,15.06934]
[1780235019183,29.43,73796.18,0.0,-0.78266,0.00019,15.07199]
[1780235024218,29.43,73795.35,0.0,-0.78283,0.00019,15.06491]
[1780235029254,29.43,73802.68,0.0,-0.78141,0.0002,15.12313]
[1780235034285,29.43,73801.66,0.0,-0.78163,0.0002,15.11431]
[1780235039323,29.43,73800.87,0.0,-0.7818,0.0002,15.10738]
[1780235044353,29.43,73800.45,0.0,-0.78189,0.0002,15.10347]
[1780235049394,29.42,73799.82,0.0,-0.78203,0.0002,15.0979]
[1780235054423,29.42,73799.93,0.0,-0.78202,0.0002,15.09829]
[1780235059463,29.42,73799.31,0.0,-0.78215,0.0002,15.09284]
[1780235064498,29.42,73798.7,0.0,-0.78228,0.0002,15.08745]
[1780235070541,29.42,73798.61,0.0,-0.78231,0.0002,15.08624]
[1780235075575,29.42,73798.74,0.0,-0.78235,0.0002,15.08205]
[1780235080613,29.42,73799.02,0.0,-0.7823,0.0002,15.08396]
[1780235085649,29.41,73797.01,0.0,-0.7827,0.0002,15.06747]
[1780235094704,29.41,73796.28,0.0,-0.78286,0.00019,15.06098]
[1780235099744,29.41,73796.28,0.0,-0.78287,0.00019,15.06052]
[1780235104781,29.41,73795.33,0.0,-0.78307,0.00019,15.0525]
[1780235110824,29.41,73797.95,0.0,-0.78257,0.0002,15.07309]
[1780235112837,29.41,73788.88,0.0,-0.78433,0.00019,15.00019]
[1780235117873,29.41,73788.53,0.0,-0.7844,0.00019,14.99741]
[1780235119886,29.41,73796.4,0.0,-0.78287,0.00019,15.06058]
[1780235120893,29.41,73797.38,0.0,-0.78268,0.0002,15.06837]
[1780235125929,29.41,73797.8,0.0,-0.78261,0.0002,15.07134]
[1780235131973,29.41,73795.38,0.0,-0.78314,0.00019,15.04668]
[1780235137008,29.4,73794.41,0.0,-0.78333,0.00019,15.03867]
[1780235142042,29.4,73794.29,0.0,-0.78336,0.00019,15.03752]
[1780235150099,29.4,73794.04,0.0,-0.78343,0.00019,15.03476]
[1780235155127,29.4,73793.7,0.0,-0.78351,0.00019,15.03142]
[1780235162184,29.4,73793.7,0.0,-0.78353,0.00019,15.03045]
[1780235167218,29.39,73793.92,0.0,-0.78351,0.00019,15.03158]
[1780235172254,29.39,73793.76,0.0,-0.78355,0.00019,15.02966]
[1780235177288,29.39,73790.14,0.0,-0.78427,0.00019,15.00001]
[1780235182323,29.39,73792.58,0.0,-0.78381,0.00019,15.01905]
[1780235188366,29.39,73791.72,0.0,-0.784,0.00019,15.01137]
[1780235193401,29.39,73790.54,0.0,-0.78428,0.00019,14.99661]
[1780235199444,29.38,73791.06,0.0,-0.7842,0.00019,15.00021]
[1780235204478,29.38,73793.52,0.0,-0.78374,0.00019,15.01927]
[1780235210519,29.38,73793.51,0.0,-0.78376,0.00019,15.01832]
[1780235215557,29.38,73793.6,0.0,-0.78376,0.00019,15.01851]
[1780235220590,29.38,73795.63,0.0,-0.78337,0.0002,15.03439]
[1780235222604,29.38,73801.2,0.0,-0.78229,0.0002,15.07887]
[1780235227638,29.37,73801.02,0.0,-0.78234,0.0002,15.07666]
[1780235233681,29.37,73800.29,0.0,-0.78251,0.0002,15.06985]
[1780235243750,29.36,73799.61,0.0,-0.78268,0.0002,15.06277]
[1780235250804,29.36,73797.57,0.0,-0.78311,0.0002,15.04528]
[1780235251810,29.36,73790.4,0.0,-0.78456,0.00019,14.98259]
[1780235252817,29.36,73788.65,0.0,-0.7849,0.00019,14.96837]
[1780235257853,29.36,73788.56,0.0,-0.78493,0.00019,14.96714]
[1780235263894,29.36,73788.57,0.0,-0.78495,0.00019,14.96621]
[1780235268929,29.35,73788.9,0.0,-0.78491,0.00019,14.96821]
[1780235273967,29.35,73789.02,0.0,-0.78491,0.00019,14.96826]
[1780235280027,29.35,73789.12,0.0,-0.78492,0.00019,14.96785]
[1780235285049,29.35,73789.52,0.0,-0.78485,0.00019,14.97061]
[1780235292101,29.35,73789.98,0.0,-0.78477,0.00019,14.97414]
[1780235297136,29.34,73790.3,0.0,-0.78471,0.00019,14.97661]
[1780235298143,29.34,73781.87,0.0,-0.78634,0.00019,14.90856]
[1780235299151,29.34,73779.82,0.0,-0.78674,0.00019,14.89203]
[1780235305191,29.34,73781.13,0.0,-0.78649,0.00019,14.90258]
[1780235310226,29.34,73781.63,0.0,-0.7864,0.00019,14.90619]
[1780235315262,29.34,73781.77,0.0,-0.78644,0.00019,14.90185]
[1780235320297,29.34,73781.94,0.0,-0.78642,0.00019,14.9026]
[1780235326366,29.34,73782.71,0.0,-0.78629,0.00019,14.90791]
[1780235334395,29.33,73782.71,0.0,-0.78632,0.00019,14.90687]
[1780235339429,29.33,73783.56,0.0,-0.78617,0.00019,14.91309]
[1780235346506,29.33,73783.6,0.0,-0.78618,0.00019,14.9125]
[1780235351517,29.33,73783.38,0.0,-0.78624,0.00019,14.91004]
[1780235356551,29.32,73784.16,0.0,-0.78611,0.00019,14.91559]
[1780235365615,29.32,73785.23,0.0,-0.78594,0.00019,14.92273]
[1780235372664,29.32,73785.28,0.0,-0.78601,0.00019,14.91705]
[1780235377698,29.31,73782.67,0.0,-0.78653,0.00019,14.89509]
[1780235380721,29.31,73775.28,0.0,-0.78797,0.00019,14.83484]
[1780235383741,29.31,73771.66,0.0,-0.78868,0.00019,14.80523]
[1780235388775,29.31,73770.18,0.0,-0.78897,0.00019,14.79293]
[1780235393811,29.31,73767.8,0.0,-0.78943,0.00019,14.77343]
[1780235398847,29.31,73765.22,0.0,-0.78993,0.00019,14.75238]
[1780235405894,29.31,73763.74,0.0,-0.79022,0.00019,14.74027]
[1780235410929,29.31,73762.6,0.0,-0.79044,0.00019,14.7308]
[1780235413951,29.31,73770.64,0.0,-0.7889,0.00019,14.79598]
[1780235418986,29.31,73770.35,0.0,-0.78897,0.00019,14.7931]
[1780235424028,29.31,73771.02,0.0,-0.78885,0.00019,14.79801]
[1780235430064,29.3,73774.12,0.0,-0.78827,0.00019,14.82244]
[1780235435098,29.3,73771.72,0.0,-0.7888,0.00019,14.79757]
[1780235440134,29.3,73771.41,0.0,-0.78887,0.00019,14.79453]
[1780235446175,29.3,73770.63,0.0,-0.78903,0.00019,14.78754]
[1780235454234,29.3,73770.18,0.0,-0.78914,0.00019,14.78299]
[1780235461290,29.29,73767.88,0.0,-0.78961,0.00019,14.76348]
[1780235466326,29.29,73766.82,0.0,-0.78982,0.00019,14.75431]
[1780235471359,29.29,73766.75,0.0,-0.78985,0.00019,14.75321]
[1780235476396,29.29,73766.5,0.0,-0.78991,0.00019,14.75068]
[1780235483444,29.29,73766.49,0.0,-0.78993,0.00019,14.74997]
[1780235488481,29.29,73767.36,0.0,-0.78977,0.00019,14.75665]
[1780235497572,29.28,73768.13,0.0,-0.78968,0.00019,14.75735]
[1780235502576,29.28,73769.04,0.0,-0.78952,0.00019,14.76448]
[1780235507641,29.28,73769.32,0.0,-0.78947,0.00019,14.76632]
[1780235512646,29.28,73769.32,0.0,-0.78948,0.00019,14.76591]
[1780235517712,29.28,73770.18,0.0,-0.78933,0.00019,14.77247]
[1780235523725,29.28,73770.01,0.0,-0.78937,0.00019,14.77052]
[1780235528759,29.28,73769.46,0.0,-0.78949,0.00019,14.76559]
[1780235530776,29.27,73764.27,0.0,-0.7905,0.00019,14.72311]
[1780235532789,29.27,73753.38,0.0,-0.79259,0.00019,14.6341]
[1780235533796,29.27,73748.03,0.0,-0.79361,0.00019,14.59038]
[1780235535811,29.27,73745.88,0.0,-0.79402,0.00019,14.57261]
[1780235536817,29.27,73740.43,0.0,-0.79506,0.00019,14.52782]
[1780235538832,29.27,73735.62,0.0,-0.79598,0.00019,14.48821]
[1780235543866,29.27,73738.1,0.0,-0.79551,0.00019,14.50838]
[1780235547931,29.27,73730.01,0.0,-0.79704,0.00019,14.44219]
[1780235551923,29.27,73728.86,0.0,-0.79729,0.00019,14.42832]
[1780235553936,29.27,73723.59,0.0,-0.79828,0.00019,14.38518]
[1780235556958,29.28,73719.7,0.0,-0.799,0.00019,14.35345]
[1780235557966,29.28,73724.99,0.0,-0.79801,0.00019,14.39708]
[1780235559979,29.28,73726.79,0.0,-0.79766,0.00019,14.41196]
[1780235565018,29.28,73726.25,0.0,-0.79776,0.00019,14.40774]
[1780235570054,29.28,73725.83,0.0,-0.79783,0.00019,14.40457]
[1780235575091,29.28,73727.51,0.0,-0.79751,0.00019,14.41865]
[1780235580121,29.28,73727.74,0.0,-0.79746,0.00019,14.4208]
[1780235585156,29.28,73730.22,0.0,-0.79699,0.00019,14.44138]
[1780235590190,29.28,73731.8,0.0,-0.79669,0.00019,14.45448]
[1780235591200,29.28,73738.1,0.0,-0.79549,0.00019,14.50618]
[1780235592205,29.28,73742.68,0.0,-0.79463,0.00019,14.54365]
[1780235597243,29.28,73744.8,0.0,-0.79424,0.00019,14.56053]
[1780235600264,29.28,73754.34,0.0,-0.79242,0.00019,14.6384]
[1780235601272,29.28,73755.48,0.0,-0.7922,0.00019,14.64759]
[1780235605301,29.28,73747.52,0.0,-0.79373,0.00019,14.58211]
[1780235607314,29.28,73745.14,0.0,-0.79419,0.00019,14.56257]
[1780235612351,29.28,73745.1,0.0,-0.79424,0.00019,14.55734]
[1780235617386,29.28,73745.71,0.0,-0.79413,0.00019,14.56229]
[1780235622420,29.28,73748.57,0.0,-0.79359,0.00019,14.58565]
[1780235627455,29.28,73748.39,0.0,-0.79362,0.00019,14.58404]
[1780235632490,29.28,73754.97,0.0,-0.79236,0.00019,14.63789]
[1780235637526,29.28,73757.24,0.0,-0.79193,0.00019,14.65657]
[1780235642567,29.28,73755.54,0.0,-0.79225,0.00019,14.64276]
[1780235647603,29.28,73753.99,0.0,-0.79254,0.00019,14.63039]
[1780235652636,29.28,73754.47,0.0,-0.79243,0.00019,14.63493]
[1780235657667,29.28,73757.94,0.0,-0.79176,0.00019,14.66373]
[1780235662702,29.28,73759.42,0.0,-0.79146,0.00019,14.67618]
[1780235667738,29.28,73759.97,0.0,-0.79135,0.00019,14.68107]
[1780235670759,29.28,73764.19,0.0,-0.79053,0.00019,14.71566]
[1780235676800,29.28,73761.33,0.0,-0.79113,0.00019,14.68763]
[1780235681835,29.28,73759.89,0.0,-0.7914,0.00019,14.67602]
[1780235688937,29.28,73758.43,0.0,-0.79168,0.00019,14.66425]
[1780235694926,29.28,73757.55,0.0,-0.79184,0.00019,14.65716]
[1780235701975,29.28,73756.99,0.0,-0.79195,0.00019,14.65259]
[1780235707013,29.28,73756.91,0.0,-0.79197,0.00019,14.65191]
[1780235709078,29.28,73745.7,0.0,-0.79411,0.00019,14.56019]
[1780235710032,29.28,73745.7,0.0,-0.79411,0.00019,14.56021]
[1780235715069,29.28,73746.42,0.0,-0.79397,0.00019,14.5662]
[1780235720106,29.29,73746.71,0.0,-0.79391,0.00019,14.56864]
[1780235725140,29.29,73747.34,0.0,-0.79379,0.00019,14.5739]
[1780235730175,29.29,73748.07,0.0,-0.79365,0.00019,14.58014]
[1780235735209,29.29,73748.48,0.0,-0.79361,0.00019,14.57887]
[1780235740245,29.29,73749.32,0.0,-0.79344,0.00019,14.58596]
[1780235749358,29.29,73749.45,0.0,-0.79341,0.00019,14.58737]
[1780235755348,29.29,73749.3,0.0,-0.79343,0.00019,14.58636]
[1780235760384,29.29,73747.1,0.0,-0.79384,0.00019,14.56873]
[1780235765419,29.29,73747.2,0.0,-0.79381,0.00019,14.57017]
[1780235770453,29.29,73748.1,0.0,-0.79362,0.00019,14.57831]
[1780235775488,29.3,73748.94,0.0,-0.79344,0.00019,14.58612]
[1780235780524,29.3,73750.18,0.0,-0.79317,0.00019,14.59746]
[1780235785558,29.3,73750.37,0.0,-0.7931,0.00019,14.60031]
[1780235790593,29.31,73751.54,0.0,-0.79285,0.00019,14.61118]
[1780235795632,29.31,73751.17,0.0,-0.79294,0.00019,14.60466]
[1780235803687,29.32,73751.16,0.0,-0.79288,0.00019,14.60681]
[1780235809778,29.32,73751.04,0.0,-0.79287,0.00019,14.60747]
[1780235816778,29.33,73751.05,0.0,-0.79282,0.00019,14.60944]
[1780235823828,29.33,73750.97,0.0,-0.79279,0.00019,14.61063]
[1780235829919,29.34,73750.31,0.0,-0.79288,0.00019,14.60681]
[1780235837929,29.35,73749.73,0.0,-0.79294,0.00019,14.60412]
[1780235842960,29.35,73749.9,0.0,-0.79287,0.00019,14.60693]
[1780235850059,29.35,73750.45,0.0,-0.79273,0.00019,14.61291]
[1780235856056,29.36,73750.48,0.0,-0.79275,0.00019,14.60951]
[1780235861087,29.36,73750.58,0.0,-0.7927,0.00019,14.61127]
[1780235866122,29.36,73750.89,0.0,-0.79262,0.00019,14.61471]
[1780235871155,29.37,73751.26,0.0,-0.79253,0.00019,14.61866]
[1780235877199,29.37,73751.43,0.0,-0.79247,0.00019,14.62122]
[1780235885255,29.37,73750.64,0.0,-0.79258,0.00019,14.61652]
[1780235890339,29.38,73749.49,0.0,-0.79277,0.00019,14.60833]
[1780235896334,29.38,73751.42,0.0,-0.79237,0.00019,14.62546]
[1780235901367,29.39,73751.24,0.0,-0.79237,0.00019,14.62517]
[1780235906404,29.39,73754.21,0.0,-0.79178,0.00019,14.65044]
[1780235910432,29.39,73761.96,0.0,-0.79027,0.00019,14.71427]
[1780235912445,29.39,73764.45,0.0,-0.78983,0.00019,14.73012]
[1780235917480,29.4,73762.21,0.0,-0.79023,0.00019,14.71325]
[1780235922515,29.4,73761.61,0.0,-0.79031,0.00019,14.70965]
[1780235929565,29.41,73762.44,0.0,-0.79011,0.00019,14.71808]
[1780235940639,29.41,73761.9,0.0,-0.79016,0.00019,14.71614]
[1780235949705,29.42,73759.8,0.0,-0.79054,0.00019,14.70005]
[1780235955748,29.42,73759.13,0.0,-0.79065,0.00019,14.69519]
[1780235960783,29.42,73762.08,0.0,-0.79007,0.00019,14.71968]
[1780235969851,29.42,73763.82,0.0,-0.78971,0.00019,14.73493]
[1780235974885,29.42,73766.72,0.0,-0.78919,0.00019,14.75411]
[1780235979920,29.43,73768.2,0.0,-0.78889,0.00019,14.76665]
[1780235986970,29.43,73770.63,0.0,-0.7884,0.00019,14.78706]
[1780235992005,29.43,73769.94,0.0,-0.78852,0.00019,14.78206]
[1780236000062,29.43,73771.21,0.0,-0.78826,0.00019,14.7932]
[1780236006104,29.43,73771.9,0.0,-0.78811,0.00019,14.79944]
[1780236012145,29.44,73772.03,0.0,-0.78807,0.00019,14.80114]
[1780236017181,29.44,73770.67,0.0,-0.78831,0.00019,14.79081]
[1780236030270,29.44,73766.32,0.0,-0.78911,0.00019,14.75718]
[1780236033294,29.44,73755.96,0.0,-0.79114,0.00019,14.66865]
[1780236034300,29.44,73750.33,0.0,-0.79221,0.00019,14.62298]
[1780236035307,29.44,73749.58,0.0,-0.79235,0.00019,14.61701]
[1780236040343,29.45,73746.73,0.0,-0.79288,0.00019,14.5944]
[1780236045378,29.45,73747.32,0.0,-0.79275,0.00019,14.59984]
[1780236050414,29.45,73748.12,0.0,-0.79258,0.00019,14.60739]
[1780236055449,29.46,73746.12,0.0,-0.79292,0.00019,14.59251]
[1780236057463,29.46,73740.5,0.0,-0.79398,0.00019,14.54712]
[1780236062499,29.46,73734.92,0.0,-0.79502,0.00019,14.50272]
[1780236067539,29.46,73725.37,0.0,-0.79679,0.00019,14.42604]
[1780236068539,29.46,73717.81,0.0,-0.7982,0.00019,14.36451]
[1780236069547,29.46,73716.06,0.0,-0.79852,0.00019,14.35045]
[1780236076596,29.47,73713.9,0.0,-0.79888,0.00019,14.3348]
[1780236078615,29.47,73722.56,0.0,-0.79725,0.00019,14.4061]
[1780236083650,29.47,73722.66,0.0,-0.7972,0.00019,14.40788]
[1780236086671,29.48,73716.31,0.0,-0.79838,0.00019,14.35657]
[1780236088689,29.48,73710.83,0.0,-0.7994,0.00019,14.31205]
[1780236093719,29.48,73711.92,0.0,-0.79922,0.00019,14.31706]
[1780236098755,29.48,73707.88,0.0,-0.79995,0.00019,14.28514]
[1780236101818,29.48,73720.15,0.0,-0.79763,0.00019,14.38624]
[1780236102784,29.49,73720.15,0.0,-0.79763,0.00019,14.38651]
[1780236108824,29.49,73721.56,0.0,-0.79733,0.00019,14.3994]
[1780236113860,29.49,73722.65,0.0,-0.7971,0.00019,14.4094]
[1780236114866,29.49,73728.98,0.0,-0.79591,0.00019,14.46123]
[1780236115874,29.49,73734.11,0.0,-0.79493,0.00019,14.50315]
[1780236118894,29.49,73728.88,0.0,-0.79591,0.00019,14.46098]
[1780236121924,29.5,73716.36,0.0,-0.79825,0.00019,14.35947]
[1780236122928,29.5,73710.01,0.0,-0.79942,0.00019,14.30787]
[1780236123936,29.5,73711.33,0.0,-0.79918,0.00019,14.31882]
[1780236128971,29.5,73710.33,0.0,-0.79935,0.00019,14.31125]
[1780236129978,29.5,73697.61,0.0,-0.80171,0.00019,14.20727]
[1780236130984,29.5,73687.62,0.0,-0.80355,0.00018,14.12524]
[1780236132034,29.5,73693.03,0.0,-0.80255,0.00018,14.16969]
[1780236136020,29.5,73701.59,0.0,-0.80096,0.00019,14.24007]
[1780236139042,29.5,73705.37,0.0,-0.80026,0.00019,14.27093]
[1780236144079,29.5,73695.61,0.0,-0.80207,0.00018,14.19116]
[1780236145092,29.5,73690.41,0.0,-0.80303,0.00018,14.14865]
[1780236147100,29.5,73689.09,0.0,-0.80326,0.00018,14.13823]
[1780236149113,29.5,73684.0,0.0,-0.80419,0.00018,14.09681]
[1780236152134,29.5,73692.35,0.0,-0.80269,0.00018,14.16104]
[1780236157169,29.51,73690.0,0.0,-0.8031,0.00018,14.1425]
[1780236159187,29.51,73676.23,0.0,-0.80562,0.00018,14.02968]
[1780236160190,29.51,73673.57,0.0,-0.8061,0.00018,14.00797]
[1780236165225,29.51,73673.2,0.0,-0.80615,0.00018,14.00595]
[1780236170262,29.51,73674.1,0.0,-0.80596,0.00018,14.01428]
[1780236175300,29.52,73671.33,0.0,-0.80645,0.00018,13.99226]
[1780236180330,29.52,73672.36,0.0,-0.80624,0.00018,14.00167]
[1780236181338,29.52,73667.2,0.0,-0.80718,0.00018,13.95937]
[1780236183357,29.52,73673.47,0.0,-0.80602,0.00018,14.01151]
[1780236186374,29.52,73682.87,0.0,-0.80429,0.00018,14.08914]
[1780236187383,29.52,73683.22,0.0,-0.80423,0.00018,14.0921]
[1780236189396,29.52,73688.66,0.0,-0.80322,0.00018,14.1373]
[1780236192456,29.53,73694.87,0.0,-0.80205,0.00018,14.18923]
[1780236196445,29.53,73684.43,0.0,-0.80394,0.00018,14.10474]
[1780236197451,29.53,73681.06,0.0,-0.80456,0.00018,14.07738]
[1780236202487,29.53,73680.13,0.0,-0.80469,0.00018,14.07145]
[1780236206514,29.54,73686.05,0.0,-0.80357,0.00018,14.12139]
[1780236208528,29.54,73689.58,0.0,-0.80291,0.00018,14.15087]
[1780236211549,29.54,73694.99,0.0,-0.80194,0.00018,14.19103]
[1780236214575,29.54,73701.17,0.0,-0.80078,0.00019,14.2422]
[1780236217591,29.55,73703.42,0.0,-0.80035,0.00019,14.26102]
[1780236222668,29.55,73700.57,0.0,-0.80086,0.00019,14.23861]
[1780236227661,29.55,73693.94,0.0,-0.80206,0.00018,14.18554]
[1780236232697,29.55,73692.45,0.0,-0.80231,0.00018,14.17447]
[1780236237731,29.56,73686.65,0.0,-0.80335,0.00018,14.12845]
[1780236242809,29.56,73686.28,0.0,-0.80338,0.00018,14.12696]
[1780236244780,29.56,73692.01,0.0,-0.80231,0.00018,14.17449]
[1780236246797,29.57,73692.45,0.0,-0.80221,0.00018,14.17869]
[1780236251829,29.57,73692.87,0.0,-0.8021,0.00018,14.18358]
[1780236256865,29.57,73694.79,0.0,-0.80172,0.00018,14.20067]
[1780236260892,29.58,73689.25,0.0,-0.80272,0.00018,14.15633]
[1780236262906,29.58,73686.94,0.0,-0.80313,0.00018,14.13792]
[1780236267942,29.58,73687.93,0.0,-0.80292,0.00018,14.14733]
[1780236272977,29.59,73688.67,0.0,-0.8028,0.00018,14.14973]
[1780236278013,29.59,73690.03,0.0,-0.80252,0.00018,14.16204]
[1780236280026,29.59,73695.8,0.0,-0.80145,0.00018,14.20965]
[1780236286070,29.59,73696.84,0.0,-0.80123,0.00018,14.21918]
[1780236291107,29.6,73698.63,0.0,-0.80086,0.00019,14.23539]
[1780236292113,29.6,73705.3,0.0,-0.79962,0.00019,14.29011]
[1780236293163,29.6,73707.43,0.0,-0.79921,0.00019,14.30785]
[1780236299162,29.61,73705.02,0.0,-0.79961,0.00019,14.29043]
[1780236305204,29.61,73704.46,0.0,-0.79966,0.00019,14.2882]
[1780236310239,29.62,73701.4,0.0,-0.80018,0.00019,14.26527]
[1780236315275,29.62,73694.8,0.0,-0.80136,0.00018,14.21337]
[1780236320310,29.63,73688.54,0.0,-0.80249,0.00018,14.16335]
[1780236325345,29.63,73688.65,0.0,-0.80243,0.00018,14.16557]
[1780236330380,29.63,73690.49,0.0,-0.80206,0.00018,14.18201]
[1780236331387,29.64,73700.73,0.0,-0.80021,0.00019,14.26102]
[1780236332394,29.64,73702.18,0.0,-0.79993,0.00019,14.27315]
[1780236337428,29.64,73702.21,0.0,-0.79989,0.00019,14.27491]
[1780236342463,29.64,73702.07,0.0,-0.7999,0.00019,14.2748]
[1780236353586,29.65,73703.79,0.0,-0.79954,0.00019,14.29026]
[1780236359586,29.65,73703.89,0.0,-0.79951,0.00019,14.29177]
[1780236364617,29.65,73705.14,0.0,-0.79926,0.00019,14.30253]
[1780236369652,29.65,73704.48,0.0,-0.79937,0.00019,14.29775]
[1780236374688,29.66,73703.86,0.0,-0.79947,0.00019,14.29332]
[1780236379722,29.66,73711.2,0.0,-0.79809,0.00019,14.35353]
[1780236384758,29.66,73711.43,0.0,-0.79804,0.00019,14.35567]
[1780236389792,29.66,73709.49,0.0,-0.7984,0.00019,14.3402]
[1780236394827,29.66,73708.66,0.0,-0.79859,0.00019,14.32888]
[1780236400869,29.66,73708.34,0.0,-0.79864,0.00019,14.32668]
[1780236412953,29.66,73707.25,0.0,-0.79883,0.00019,14.31864]
[1780236417988,29.66,73695.7,0.0,-0.80096,0.00018,14.2251]
[1780236418995,29.66,73695.64,0.0,-0.80096,0.00018,14.2248]
[1780236424083,29.67,73694.86,0.0,-0.80109,0.00018,14.21939]
[1780236430083,29.67,73695.81,0.0,-0.80089,0.00018,14.22823]
[1780236432094,29.67,73684.11,0.0,-0.80303,0.00018,14.13303]
[1780236433104,29.67,73680.94,0.0,-0.80361,0.00018,14.10724]
[1780236434154,29.67,73704.06,0.0,-0.79935,0.00019,14.29575]
[1780236435116,29.67,73704.06,0.0,-0.79934,0.00019,14.29597]
[1780236436124,29.67,73704.92,0.0,-0.79918,0.00019,14.30305]
[1780236441158,29.67,73704.22,0.0,-0.7993,0.00019,14.29777]
[1780236446195,29.68,73705.13,0.0,-0.79912,0.00019,14.30562]
[1780236451234,29.68,73706.72,0.0,-0.79887,0.00019,14.31404]
[1780236456270,29.68,73706.27,0.0,-0.79894,0.00019,14.31079]
[1780236461308,29.68,73706.35,0.0,-0.79892,0.00019,14.31183]
[1780236466344,29.68,73706.81,0.0,-0.79882,0.00019,14.31589]
[1780236471378,29.68,73706.64,0.0,-0.79885,0.00019,14.31476]
[1780236476413,29.68,73711.52,0.0,-0.79794,0.00019,14.35449]
[1780236481447,29.68,73713.69,0.0,-0.79752,0.00019,14.37257]
[1780236487489,29.68,73713.83,0.0,-0.79747,0.00019,14.37467]
[1780236492524,29.69,73714.52,0.0,-0.79733,0.00019,14.38098]
[1780236497564,29.69,73714.34,0.0,-0.79734,0.00019,14.38036]
[1780236503603,29.69,73715.06,0.0,-0.79718,0.00019,14.38718]
[1780236508643,29.69,73715.49,0.0,-0.79709,0.00019,14.39139]
[1780236511660,29.7,73721.03,0.0,-0.79609,0.00019,14.43163]
[1780236512667,29.7,73726.96,0.0,-0.79498,0.00019,14.47975]
[1780236514714,29.7,73727.0,0.0,-0.79496,0.00019,14.4803]
[1780236519715,29.7,73727.3,0.0,-0.7949,0.00019,14.48289]
[1780236524784,29.7,73727.8,0.0,-0.79482,0.00019,14.4867]
[1780236529786,29.7,73731.03,0.0,-0.79422,0.00019,14.51246]
[1780236533814,29.7,73736.12,0.0,-0.79325,0.00019,14.5536]
[1780236538848,29.7,73737.1,0.0,-0.79306,0.00019,14.56191]
[1780236543884,29.7,73738.45,0.0,-0.7928,0.00019,14.57316]
[1780236548918,29.7,73740.97,0.0,-0.79231,0.00019,14.59369]
[1780236553953,29.7,73748.04,0.0,-0.79097,0.00019,14.65072]
[1780236555968,29.7,73749.82,0.0,-0.79063,0.00019,14.66495]
[1780236561002,29.7,73750.04,0.0,-0.7906,0.00019,14.66654]
[1780236566038,29.7,73752.02,0.0,-0.79022,0.00019,14.6823]
[1780236571073,29.7,73754.34,0.0,-0.78984,0.00019,14.69579]
[1780236576107,29.7,73753.62,0.0,-0.78998,0.00019,14.68976]
[1780236581142,29.7,73754.34,0.0,-0.78985,0.00019,14.69527]
[1780236584164,29.69,73763.56,0.0,-0.78809,0.00019,14.76902]
[1780236585170,29.69,73765.97,0.0,-0.78763,0.00019,14.78821]
[1780236590222,29.69,73763.42,0.0,-0.78814,0.00019,14.76707]
[1780236595240,29.69,73751.36,0.0,-0.79045,0.00019,14.66986]
[1780236596248,29.69,73749.92,0.0,-0.79073,0.00019,14.65822]
[1780236601283,29.69,73750.71,0.0,-0.79058,0.00019,14.66431]
[1780236606317,29.69,73750.18,0.0,-0.79069,0.00019,14.65972]
[1780236611352,29.69,73750.26,0.0,-0.79069,0.00019,14.65963]
[1780236617396,29.68,73749.82,0.0,-0.7908,0.00019,14.65525]
[1780236622430,29.68,73747.02,0.0,-0.79134,0.00019,14.63213]
[1780236627468,29.68,73747.9,0.0,-0.79119,0.00019,14.63869]
[1780236635523,29.68,73750.26,0.0,-0.79081,0.00019,14.6518]
[1780236641565,29.68,73750.0,0.0,-0.79088,0.00019,14.64901]
[1780236646600,29.67,73750.59,0.0,-0.79078,0.00019,14.65317]
[1780236651634,29.67,73750.86,0.0,-0.79074,0.00019,14.65475]
[1780236656670,29.67,73750.3,0.0,-0.79087,0.00019,14.64967]
[1780236662716,29.67,73750.58,0.0,-0.79083,0.00019,14.65125]
[1780236667747,29.67,73750.69,0.0,-0.79082,0.00019,14.65158]
[1780236675805,29.66,73750.85,0.0,-0.79081,0.00019,14.65199]
[1780236683859,29.66,73751.37,0.0,-0.79073,0.00019,14.65526]
[1780236688896,29.66,73751.67,0.0,-0.79069,0.00019,14.65714]
[1780236693930,29.66,73752.13,0.0,-0.79066,0.00019,14.65538]
[1780236698966,29.66,73752.1,0.0,-0.79068,0.00019,14.65455]
[1780236704001,29.65,73753.57,0.0,-0.79042,0.00019,14.66574]
[1780236709035,29.65,73753.98,0.0,-0.79035,0.00019,14.66879]
[1780236714073,29.65,73755.97,0.0,-0.78997,0.00019,14.68485]
[1780236720124,29.65,73758.07,0.0,-0.78957,0.00019,14.7016]
[1780236722136,29.65,73748.8,0.0,-0.79134,0.00019,14.62703]
[1780236724152,29.65,73748.58,0.0,-0.79137,0.00019,14.62538]
[1780236726163,29.65,73736.2,0.0,-0.79372,0.00019,14.5255]
[1780236727175,29.65,73734.51,0.0,-0.79404,0.00019,14.51184]
[1780236732206,29.65,73736.05,0.0,-0.79375,0.00019,14.52434]
[1780236737240,29.65,73742.13,0.0,-0.7926,0.00019,14.57341]
[1780236743282,29.65,73743.05,0.0,-0.79243,0.00019,14.58057]
[1780236748317,29.65,73744.03,0.0,-0.79225,0.00019,14.58832]
[1780236754359,29.65,73744.56,0.0,-0.7922,0.00019,14.58745]
[1780236759394,29.65,73741.52,0.0,-0.79278,0.00019,14.56273]
[1780236763425,29.65,73732.43,0.0,-0.7945,0.00019,14.48915]
[1780236764429,29.65,73724.76,0.0,-0.79595,0.00019,14.42705]
[1780236765437,29.65,73724.38,0.0,-0.79602,0.00019,14.42401]
[1780236770471,29.65,73720.51,0.0,-0.79674,0.00019,14.3929]
[1780236773493,29.65,73713.62,0.0,-0.79802,0.00019,14.33702]
[1780236775506,29.65,73711.34,0.0,-0.79845,0.00019,14.31858]
[1780236780542,29.65,73709.81,0.0,-0.79873,0.00019,14.30627]
[1780236785578,29.65,73709.21,0.0,-0.79884,0.00019,14.30132]
[1780236792628,29.65,73707.54,0.0,-0.79916,0.00019,14.28758]
[1780236794641,29.65,73699.12,0.0,-0.80072,0.00019,14.21894]
[1780236799676,29.65,73697.9,0.0,-0.80095,0.00018,14.20887]
[1780236804711,29.65,73697.61,0.0,-0.801,0.00018,14.20645]
[1780236810753,29.65,73697.73,0.0,-0.80098,0.00018,14.20746]
[1780236815796,29.65,73698.31,0.0,-0.80092,0.00019,14.20745]
[1780236816835,29.65,73686.28,0.0,-0.80314,0.00018,14.10934]
[1780236817801,29.65,73686.28,0.0,-0.80314,0.00018,14.10938]
[1780236822837,29.65,73683.68,0.0,-0.80361,0.00018,14.08847]
[1780236825862,29.65,73676.38,0.0,-0.80493,0.00018,14.02911]
[1780236828881,29.65,73670.26,0.0,-0.80605,0.00018,13.9792]
[1780236833916,29.65,73669.62,0.0,-0.80615,0.00018,13.97442]
[1780236838951,29.66,73669.01,0.0,-0.80626,0.00018,13.96979]
[1780236843990,29.66,73670.94,0.0,-0.80589,0.00018,13.98605]
[1780236851036,29.66,73669.73,0.0,-0.8061,0.00018,13.97659]
[1780236857126,29.66,73669.53,0.0,-0.80613,0.00018,13.9754]
[1780236863118,29.66,73669.09,0.0,-0.8062,0.00018,13.97227]
[1780236868155,29.66,73666.83,0.0,-0.8066,0.00018,13.95411]
[1780236870173,29.66,73656.18,0.0,-0.80853,0.00018,13.86676]
[1780236871175,29.66,73652.15,0.0,-0.80931,0.00018,13.82874]
[1780236874198,29.66,73660.61,0.0,-0.80777,0.00018,13.89848]
[1780236875203,29.66,73667.83,0.0,-0.80646,0.00018,13.95769]
[1780236876210,29.66,73667.39,0.0,-0.80654,0.00018,13.95404]
[1780236877268,29.66,73675.26,0.0,-0.80511,0.00018,14.01842]
[1780236879233,29.66,73679.58,0.0,-0.80431,0.00018,14.05421]
[1780236882252,29.66,73686.28,0.0,-0.80308,0.00018,14.10901]
[1780236884267,29.66,73689.27,0.0,-0.80253,0.00018,14.13355]
[1780236889301,29.67,73677.72,0.0,-0.80464,0.00018,14.03946]
[1780236890308,29.66,73676.09,0.0,-0.80494,0.00018,14.02605]
[1780236894342,29.66,73662.95,0.0,-0.80735,0.00018,13.91785]
[1780236895347,29.66,73609.07,0.0,-0.81697,0.00018,13.47427]
[1780236896354,29.66,73601.08,0.0,-0.81838,0.00018,13.40817]
[1780236897413,29.66,73602.29,0.0,-0.81815,0.00018,13.41875]
[1780236898369,29.66,73594.94,0.0,-0.81944,0.00017,13.35775]
[1780236900396,29.66,73605.2,0.0,-0.81765,0.00018,13.44237]
[1780236901397,29.66,73612.79,0.0,-0.81632,0.00018,13.50499]
[1780236902400,29.66,73626.28,0.0,-0.81393,0.00018,13.61655]
[1780236903408,29.66,73634.45,0.0,-0.81247,0.00018,13.68398]
[1780236904414,29.66,73630.89,0.0,-0.81311,0.00018,13.65448]
[1780236906428,29.66,73625.94,0.0,-0.81398,0.00018,13.61386]
[1780236907485,29.66,73631.53,0.0,-0.81299,0.00018,13.66005]
[1780236909449,29.67,73638.21,0.0,-0.81179,0.00018,13.71524]
[1780236910455,29.67,73635.16,0.0,-0.81233,0.00018,13.69012]
[1780236914484,29.67,73643.36,0.0,-0.81085,0.00018,13.75852]
[1780236916500,29.67,73653.17,0.0,-0.80907,0.00018,13.83972]
[1780236917560,29.67,73663.78,0.0,-0.80715,0.00018,13.92676]
[1780236918512,29.67,73663.5,0.0,-0.8072,0.00018,13.92447]
[1780236923547,29.67,73665.57,0.0,-0.80682,0.00018,13.94151]
[1780236925561,29.67,73678.55,0.0,-0.80445,0.00018,14.04768]
[1780236926569,29.67,73677.82,0.0,-0.80459,0.00018,14.04157]
[1780236931603,29.67,73676.85,0.0,-0.80483,0.00018,14.02808]
[1780236934624,29.67,73670.37,0.0,-0.80602,0.00018,13.97469]
[1780236939660,29.67,73670.59,0.0,-0.80599,0.00018,13.97621]
[1780236940667,29.66,73661.39,0.0,-0.80767,0.00018,13.90068]
[1780236941674,29.66,73660.67,0.0,-0.8078,0.00018,13.89472]
[1780236944695,29.66,73651.84,0.0,-0.80939,0.00018,13.82215]
[1780236946709,29.66,73649.33,0.0,-0.80984,0.00018,13.80167]
[1780236949730,29.67,73643.7,0.0,-0.81085,0.00018,13.75566]
[1780236951745,29.67,73635.97,0.0,-0.81223,0.00018,13.69229]
[1780236954765,29.67,73627.99,0.0,-0.81364,0.00018,13.62715]
[1780236956779,29.67,73623.88,0.0,-0.81436,0.00018,13.59354]
[1780236961813,29.67,73617.68,0.0,-0.81544,0.00018,13.54323]
[1780236962823,29.67,73610.0,0.0,-0.81679,0.00018,13.48004]
[1780236963828,29.67,73609.09,0.0,-0.81695,0.00018,13.4727]
[1780236967856,29.67,73601.83,0.0,-0.81821,0.00018,13.4134]
[1780236970883,29.68,73598.61,0.0,-0.81876,0.00017,13.3875]
[1780236971889,29.68,73587.1,0.0,-0.82076,0.00017,13.29254]
[1780236975916,29.68,73579.4,0.0,-0.82207,0.00017,13.22944]
[1780236978938,29.68,73586.5,0.0,-0.82083,0.00017,13.28879]
[1780236981963,29.68,73580.44,0.0,-0.82187,0.00017,13.239]
[1780236982965,29.68,73574.76,0.0,-0.82285,0.00017,13.19214]
[1780236984979,29.68,73567.95,0.0,-0.82401,0.00017,13.13613]
[1780236985987,29.68,73562.73,0.0,-0.8249,0.00017,13.09313]
[1780236991022,29.69,73558.56,0.0,-0.82563,0.00017,13.05514]
[1780236994045,29.69,73567.46,0.0,-0.82409,0.00017,13.12977]
[1780236999079,29.69,73573.43,0.0,-0.82304,0.00017,13.18029]
[1780237002101,29.69,73581.59,0.0,-0.82162,0.00017,13.2485]
[1780237003108,29.69,73592.03,0.0,-0.8198,0.00017,13.33501]
[1780237006128,29.7,73579.49,0.0,-0.82196,0.00017,13.23195]
[1780237007136,29.7,73576.14,0.0,-0.82254,0.00017,13.20456]
[1780237008206,29.7,73592.15,0.0,-0.81975,0.00017,13.33744]
[1780237009150,29.7,73592.0,0.0,-0.81977,0.00017,13.3365]
[1780237011163,29.7,73591.83,0.0,-0.81979,0.00017,13.33555]
[1780237015190,29.7,73601.32,0.0,-0.81811,0.00018,13.41499]
[1780237016198,29.7,73603.35,0.0,-0.81775,0.00018,13.43203]
[1780237021233,29.71,73600.91,0.0,-0.81815,0.00018,13.41343]
[1780237025261,29.71,73610.04,0.0,-0.81651,0.00018,13.49012]
[1780237030298,29.71,73605.33,0.0,-0.81731,0.00018,13.45251]
[1780237035338,29.72,73593.44,0.0,-0.81937,0.00017,13.35542]
[1780237036346,29.72,73584.05,0.0,-0.821,0.00017,13.27795]
[1780237037353,29.72,73583.28,0.0,-0.82113,0.00017,13.27182]
[1780237042387,29.72,73581.14,0.0,-0.82148,0.00017,13.25496]
[1780237047422,29.72,73580.26,0.0,-0.82161,0.00017,13.24878]
[1780237053467,29.73,73581.58,0.0,-0.8214,0.00017,13.25603]
[1780237055480,29.73,73586.69,0.0,-0.82049,0.00017,13.29935]
[1780237060514,29.73,73587.92,0.0,-0.82025,0.00017,13.31097]
[1780237064542,29.74,73593.56,0.0,-0.81924,0.00017,13.35873]
[1780237069578,29.74,73595.03,0.0,-0.81895,0.00017,13.37249]
[1780237074613,29.74,73591.49,0.0,-0.81953,0.00017,13.34495]
[1780237080656,29.75,73590.66,0.0,-0.81963,0.00017,13.34001]
[1780237082671,29.75,73581.86,0.0,-0.82115,0.00017,13.26799]
[1780237087706,29.76,73580.01,0.0,-0.82142,0.00017,13.2548]
[1780237092741,29.76,73581.26,0.0,-0.82117,0.00017,13.26703]
[1780237094758,29.76,73572.16,0.0,-0.82272,0.00017,13.19265]
[1780237095765,29.76,73489.11,0.0,-0.83665,0.00016,12.50462]
[1780237096774,29.84,73430.2,0.0,-0.84546,0.00016,12.0489]
[1780237097779,29.89,73420.15,0.0,-0.84663,0.00016,11.98683]
[1780237098844,29.89,73458.48,0.0,-0.84053,0.00016,12.30489]
[1780237099793,29.89,73458.91,0.0,-0.84044,0.00016,12.30931]
[1780237101810,29.9,73468.56,0.0,-0.83885,0.00016,12.39111]
[1780237102813,29.9,73493.88,0.0,-0.83472,0.00016,12.60096]
[1780237105834,29.91,73506.42,0.0,-0.83262,0.00017,12.70642]
[1780237110870,29.91,73509.98,0.0,-0.83198,0.00017,12.7384]
[1780237111877,29.91,73522.61,0.0,-0.82991,0.00017,12.83835]
[1780237116912,29.92,73528.39,0.0,-0.82888,0.00017,12.88906]
[1780237118925,29.93,73522.24,0.0,-0.82988,0.00017,12.83985]
[1780237119932,29.93,73527.74,0.0,-0.82894,0.00017,12.88588]
[1780237121946,29.93,73522.0,0.0,-0.82988,0.00017,12.83969]
[1780237122958,29.93,73499.94,0.0,-0.83352,0.00016,12.65843]
[1780237123964,29.93,73489.77,0.0,-0.83517,0.00016,12.57528]
[1780237124969,29.94,73484.26,0.0,-0.83606,0.00016,12.53062]
[1780237129066,29.94,73490.43,0.0,-0.83499,0.00016,12.58462]
[1780237132034,29.95,73483.07,0.0,-0.83614,0.00016,12.52619]
[1780237133030,29.95,73477.78,0.0,-0.83699,0.00016,12.48341]
[1780237134037,29.95,73460.83,0.0,-0.8397,0.00016,12.34445]
[1780237136063,29.96,73443.59,0.0,-0.84242,0.00016,12.20394]
[1780237137063,29.96,73430.71,0.0,-0.84444,0.00016,12.09873]
[1780237138069,29.96,73438.49,0.0,-0.8432,0.00016,12.16371]
[1780237139130,29.96,73444.54,0.0,-0.84222,0.00016,12.21456]
[1780237142105,29.97,73438.28,0.0,-0.84315,0.00016,12.16616]
[1780237143103,29.97,73450.02,0.0,-0.84127,0.00016,12.26379]
[1780237144113,29.97,73461.96,0.0,-0.83934,0.00016,12.36278]
[1780237148142,29.98,73445.66,0.0,-0.84191,0.00016,12.23061]
[1780237149202,29.98,73441.25,0.0,-0.84259,0.00016,12.19486]
[1780237155201,29.99,73446.65,0.0,-0.84167,0.00016,12.24297]
[1780237156214,29.99,73434.96,0.0,-0.8435,0.00016,12.14752]
[1780237159227,29.99,73444.7,0.0,-0.84194,0.00016,12.22891]
[1780237160234,30.0,73443.96,0.0,-0.84202,0.00016,12.22459]
[1780237161243,30.0,73436.84,0.0,-0.84314,0.00016,12.16657]
[1780237164296,30.01,73442.06,0.0,-0.84227,0.00016,12.21162]
[1780237168295,30.01,73465.42,0.0,-0.83846,0.00016,12.40755]
[1780237169302,30.02,73473.53,0.0,-0.83715,0.00016,12.4747]
[1780237171316,30.03,73466.32,0.0,-0.83825,0.00016,12.41568]
[1780237176350,30.08,73465.18,0.0,-0.83798,0.00016,12.42938]
[1780237181384,30.1,73459.44,0.0,-0.83877,0.00016,12.38887]
[1780237186426,30.11,73447.22,0.0,-0.84066,0.00016,12.29148]
[1780237187434,30.11,73445.46,0.0,-0.84093,0.00016,12.27766]
[1780237192468,30.12,73446.31,0.0,-0.84073,0.00016,12.28792]
[1780237194482,30.12,73451.95,0.0,-0.8398,0.00016,12.33576]
[1780237196496,30.12,73455.32,0.0,-0.83923,0.00016,12.36487]
[1780237199517,30.13,73471.54,0.0,-0.83658,0.00016,12.50027]
[1780237200525,30.13,73480.89,0.0,-0.83505,0.00016,12.57748]
[1780237201531,30.13,73477.93,0.0,-0.83552,0.00016,12.55368]
[1780237202539,30.13,73465.0,0.0,-0.8376,0.00016,12.44818]
[1780237203546,30.13,73456.59,0.0,-0.83894,0.00016,12.37964]
[1780237204560,30.14,73445.74,0.0,-0.84066,0.00016,12.29117]
[1780237205568,30.14,73462.0,0.0,-0.83805,0.00016,12.42539]
[1780237206573,30.14,73472.24,0.0,-0.83638,0.00016,12.50997]
[1780237207581,30.14,73473.14,0.0,-0.83623,0.00016,12.51789]
[1780237208589,30.14,73467.98,0.0,-0.83705,0.00016,12.47613]
[1780237210601,30.15,73463.78,0.0,-0.8377,0.00016,12.44289]
[1780237215636,30.15,73474.81,0.0,-0.83586,0.00016,12.53606]
[1780237216644,30.15,73475.05,0.0,-0.83582,0.00016,12.53852]
[1780237219711,30.16,73463.2,0.0,-0.8377,0.00016,12.44294]
[1780237220672,30.16,73463.2,0.0,-0.83769,0.00016,12.44353]
[1780237225707,30.17,73466.86,0.0,-0.83704,0.00016,12.47644]
[1780237228728,30.17,73460.18,0.0,-0.83808,0.00016,12.42348]
[1780237230741,30.17,73457.88,0.0,-0.83843,0.00016,12.40548]
[1780237234771,30.18,73463.37,0.0,-0.83757,0.00016,12.4471]
[1780237238798,30.18,73470.64,0.0,-0.83636,0.00016,12.50833]
[1780237239804,30.18,73473.04,0.0,-0.83596,0.00016,12.52862]
[1780237244846,30.19,73470.64,0.0,-0.83629,0.00016,12.51178]
[1780237249880,30.19,73473.81,0.0,-0.83573,0.00016,12.54022]
[1780237252903,30.2,73479.27,0.0,-0.83481,0.00016,12.58622]
[1780237253910,30.2,73490.83,0.0,-0.83292,0.00016,12.68115]
[1780237254914,30.2,73501.06,0.0,-0.83123,0.00016,12.76528]
[1780237255927,30.2,73509.06,0.0,-0.82991,0.00017,12.83082]
[1780237256931,30.2,73514.51,0.0,-0.829,0.00017,12.87587]
[1780237258942,30.2,73516.76,0.0,-0.8286,0.00017,12.89514]
[1780237262976,30.21,73525.2,0.0,-0.82716,0.00017,12.96569]
[1780237263978,30.21,73519.35,0.0,-0.82813,0.00017,12.91824]
[1780237264988,30.21,73518.52,0.0,-0.82827,0.00017,12.91165]
[1780237266062,30.21,73526.72,0.0,-0.82689,0.00017,12.97893]
[1780237267001,30.21,73535.29,0.0,-0.82545,0.00017,13.04913]
[1780237268023,30.21,73545.95,0.0,-0.82365,0.00017,13.13633]
[1780237269017,30.21,73527.95,0.0,-0.82667,0.00017,12.98956]
[1780237270090,30.21,73512.47,0.0,-0.82926,0.00017,12.86295]
[1780237271030,30.21,73512.62,0.0,-0.82923,0.00017,12.86415]
[1780237273045,30.21,73503.95,0.0,-0.83067,0.00016,12.79339]
[1780237274056,30.21,73514.32,0.0,-0.82895,0.00017,12.87817]
[1780237275063,30.21,73522.34,0.0,-0.82761,0.00017,12.9437]
[1780237276074,30.21,73521.57,0.0,-0.82774,0.00017,12.93762]
[1780237281102,30.21,73527.67,0.0,-0.82671,0.00017,12.98778]
[1780237283120,30.21,73535.58,0.0,-0.82538,0.00017,13.05231]
[1780237285135,30.21,73542.18,0.0,-0.82427,0.00017,13.10628]
[1780237286139,30.21,73542.43,0.0,-0.82423,0.00017,13.10836]
[1780237287144,30.21,73550.31,0.0,-0.82289,0.00017,13.17259]
[1780237288152,30.21,73550.91,0.0,-0.82279,0.00017,13.17752]
[1780237293187,30.22,73551.44,0.0,-0.82275,0.00017,13.17711]
[1780237296211,30.22,73541.81,0.0,-0.82437,0.00017,13.09879]
[1780237297220,30.22,73520.88,0.0,-0.82788,0.00017,12.92809]
[1780237298231,30.22,73512.57,0.0,-0.82926,0.00017,12.86046]
[1780237299244,30.22,73513.27,0.0,-0.82914,0.00017,12.86625]
[1780237304267,30.22,73509.85,0.0,-0.8297,0.00017,12.83871]
[1780237306286,30.22,73502.93,0.0,-0.83083,0.00016,12.7825]
[1780237307290,30.22,73495.31,0.0,-0.83208,0.00016,12.72052]
[1780237312323,30.22,73487.24,0.0,-0.83338,0.00016,12.65577]
[1780237317361,30.22,73485.39,0.0,-0.83367,0.00016,12.64131]
[1780237318365,30.22,73491.21,0.0,-0.83271,0.00016,12.68914]
[1780237320445,30.22,73498.63,0.0,-0.83148,0.00016,12.75018]
[1780237326427,30.23,73499.34,0.0,-0.83134,0.00016,12.75726]
[1780237331455,30.23,73504.36,0.0,-0.83049,0.00016,12.79938]
[1780237336490,30.23,73507.86,0.0,-0.8299,0.00017,12.82879]
[1780237341525,30.23,73504.86,0.0,-0.83038,0.00016,12.80504]
[1780237343539,30.24,73495.55,0.0,-0.8319,0.00016,12.72921]
[1780237348576,30.24,73496.39,0.0,-0.83175,0.00016,12.73688]
[1780237353615,30.24,73503.12,0.0,-0.83067,0.00016,12.78794]
[1780237358646,30.24,73512.94,0.0,-0.82903,0.00017,12.86907]
[1780237360658,30.24,73515.14,0.0,-0.82866,0.00017,12.88725]
[1780237365693,30.24,73518.4,0.0,-0.8281,0.00017,12.91431]
[1780237366774,30.24,73524.85,0.0,-0.82703,0.00017,12.96707]
[1780237368714,30.25,73527.66,0.0,-0.82655,0.00017,12.99023]
[1780237370729,30.25,73533.14,0.0,-0.82563,0.00017,13.03499]
[1780237373750,30.25,73537.97,0.0,-0.82482,0.00017,13.07438]
[1780237376771,30.25,73540.99,0.0,-0.82431,0.00017,13.09894]
[1780237381807,30.25,73541.21,0.0,-0.82428,0.00017,13.10053]
[1780237382812,30.25,73550.12,0.0,-0.82277,0.00017,13.17295]
[1780237383820,30.25,73552.14,0.0,-0.82243,0.00017,13.18942]
[1780237387922,30.25,73556.45,0.0,-0.8217,0.00017,13.22436]
[1780237393889,30.24,73557.26,0.0,-0.82157,0.00017,13.23047]
[1780237397918,30.24,73550.61,0.0,-0.82271,0.00017,13.1761]
[1780237402954,30.24,73542.18,0.0,-0.82414,0.00017,13.1074]
[1780237407988,30.24,73539.93,0.0,-0.82451,0.00017,13.08934]
[1780237414031,30.24,73543.4,0.0,-0.82398,0.00017,13.11214]
[1780237417055,30.24,73525.38,0.0,-0.82702,0.00017,12.96496]
[1780237418060,30.24,73528.64,0.0,-0.82648,0.00017,12.9914]
[1780237420075,30.24,73533.17,0.0,-0.82572,0.00017,13.02795]
[1780237423095,30.24,73538.44,0.0,-0.82485,0.00017,13.07052]
[1780237428130,30.24,73539.85,0.0,-0.82462,0.00017,13.08149]
[1780237429137,30.24,73530.48,0.0,-0.8262,0.00017,13.00495]
[1780237430144,30.24,73526.99,0.0,-0.82679,0.00017,12.97634]
[1780237435182,30.24,73528.14,0.0,-0.8266,0.00017,12.98521]
[1780237440213,30.23,73527.93,0.0,-0.82665,0.00017,12.98311]
[1780237445328,30.23,73524.42,0.0,-0.82724,0.00017,12.95408]
[1780237451291,30.23,73524.27,0.0,-0.82728,0.00017,12.95224]
[1780237453304,30.23,73529.82,0.0,-0.82636,0.00017,12.99727]
[1780237455398,30.23,73538.33,0.0,-0.82493,0.00017,13.06638]
[1780237459347,30.23,73520.94,0.0,-0.82786,0.00017,12.92386]
[1780237460354,30.23,73520.07,0.0,-0.82801,0.00017,12.9167]
[1780237465468,30.23,73519.07,0.0,-0.82818,0.00017,12.9083]
[1780237470424,30.23,73505.14,0.0,-0.83049,0.00016,12.79459]
[1780237471432,30.23,73498.92,0.0,-0.83156,0.00016,12.73875]
[1780237472443,30.23,73498.02,0.0,-0.83171,0.00016,12.73146]
[1780237474453,30.23,73503.89,0.0,-0.83074,0.00016,12.77944]
[1780237479488,30.23,73496.74,0.0,-0.83191,0.00016,12.72144]
[1780237481502,30.23,73488.53,0.0,-0.83326,0.00016,12.65422]
[1780237483515,30.23,73480.48,0.0,-0.83457,0.00016,12.58828]
[1780237488550,30.23,73475.58,0.0,-0.83536,0.00016,12.54849]
[1780237493585,30.23,73479.89,0.0,-0.83466,0.00016,12.58411]
[1780237494593,30.23,73485.53,0.0,-0.83374,0.00016,12.63005]
[1780237499629,30.23,73490.55,0.0,-0.83294,0.00016,12.67023]
[1780237502650,30.23,73498.63,0.0,-0.83162,0.00016,12.73574]
[1780237503659,30.23,73491.45,0.0,-0.8328,0.00016,12.67699]
[1780237505755,30.23,73477.04,0.0,-0.83515,0.00016,12.55908]
[1780237506680,30.22,73476.86,0.0,-0.83518,0.00016,12.55757]
[1780237511712,30.22,73473.32,0.0,-0.83576,0.00016,12.52856]
[1780237515743,30.23,73458.99,0.0,-0.83806,0.00016,12.41156]
[1780237516750,30.23,73457.79,0.0,-0.83825,0.00016,12.40187]
[1780237521782,30.23,73462.36,0.0,-0.83751,0.00016,12.43976]
[1780237523799,30.23,73473.26,0.0,-0.83575,0.00016,12.52907]
[1780237524805,30.23,73474.77,0.0,-0.8355,0.00016,12.54156]
[1780237527829,30.23,73480.76,0.0,-0.83452,0.00016,12.59081]
[1780237531862,30.23,73488.1,0.0,-0.83337,0.00016,12.64601]
[1780237536896,30.23,73486.51,0.0,-0.83363,0.00016,12.63302]
[1780237538913,30.23,73480.16,0.0,-0.83467,0.00016,12.58114]
[1780237540926,30.23,73471.47,0.0,-0.83607,0.00016,12.51023]
[1780237542941,30.23,73470.21,0.0,-0.83627,0.00016,12.50019]
[1780237547978,30.23,73471.56,0.0,-0.83604,0.00016,12.51187]
[1780237549990,30.23,73480.64,0.0,-0.83456,0.00016,12.58626]
[1780237550999,30.23,73480.29,0.0,-0.83462,0.00016,12.58342]
[1780237553017,30.23,73472.98,0.0,-0.8358,0.00016,12.52378]
[1780237558053,30.23,73471.16,0.0,-0.83609,0.00016,12.50948]
[1780237563087,30.24,73469.53,0.0,-0.83634,0.00016,12.4968]
[1780237568125,30.24,73472.33,0.0,-0.83587,0.00016,12.52024]
[1780237573158,30.24,73473.75,0.0,-0.83563,0.00016,12.53227]
[1780237579200,30.24,73473.48,0.0,-0.83567,0.00016,12.53058]
[1780237584237,30.24,73477.51,0.0,-0.835,0.00016,12.56412]
[1780237586253,30.24,73485.92,0.0,-0.83363,0.00016,12.63298]
[1780237588263,30.24,73489.36,0.0,-0.83307,0.00016,12.66113]
[1780237592292,30.24,73495.24,0.0,-0.83215,0.00016,12.70448]
[1780237597326,30.24,73494.62,0.0,-0.83225,0.00016,12.69962]
[1780237602362,30.24,73485.8,0.0,-0.83368,0.00016,12.62795]
[1780237604376,30.24,73481.66,0.0,-0.83435,0.00016,12.5943]
[1780237612432,30.25,73484.75,0.0,-0.83383,0.00016,12.62022]
[1780237620487,30.25,73484.72,0.0,-0.83382,0.00016,12.62113]
[1780237625522,30.25,73484.92,0.0,-0.83377,0.00016,12.62363]
[1780237629550,30.25,73491.0,0.0,-0.83276,0.00016,12.67389]
[1780237630559,30.25,73484.43,0.0,-0.83383,0.00016,12.62035]
[1780237631565,30.25,73482.68,0.0,-0.83411,0.00016,12.60621]
[1780237636675,30.25,73484.09,0.0,-0.83386,0.00016,12.61867]
[1780237639623,30.26,73473.24,0.0,-0.83561,0.00016,12.53071]
[1780237644657,30.26,73472.64,0.0,-0.83569,0.00016,12.52685]
[1780237649696,30.26,73472.9,0.0,-0.83564,0.00016,12.52953]
[1780237650702,30.26,73484.07,0.0,-0.83382,0.00016,12.62088]
[1780237654734,30.26,73489.47,0.0,-0.83298,0.00016,12.66039]
[1780237659769,30.26,73491.53,0.0,-0.83263,0.00016,12.67786]
[1780237665811,30.27,73491.93,0.0,-0.83254,0.00016,12.68232]
[1780237670846,30.27,73492.56,0.0,-0.83242,0.00016,12.68818]
[1780237675881,30.27,73492.72,0.0,-0.83238,0.00016,12.69024]
[1780237676969,30.27,73486.39,0.0,-0.83341,0.00016,12.6387]
[1780237678901,30.27,73489.28,0.0,-0.83293,0.00016,12.6626]
[1780237680916,30.27,73473.52,0.0,-0.83549,0.00016,12.53415]
[1780237681922,30.27,73470.38,0.0,-0.836,0.00016,12.50853]
[1780237685951,30.27,73465.75,0.0,-0.83674,0.00016,12.47095]
[1780237690986,30.27,73466.26,0.0,-0.83664,0.00016,12.47594]
[1780237691993,30.27,73471.82,0.0,-0.83574,0.00016,12.52155]
[1780237694011,30.28,73474.35,0.0,-0.83533,0.00016,12.54256]
[1780237696029,30.28,73479.6,0.0,-0.83447,0.00016,12.58571]
[1780237698040,30.28,73483.15,0.0,-0.83388,0.00016,12.61495]
[1780237699045,30.28,73488.81,0.0,-0.83296,0.00016,12.66134]
[1780237701059,30.28,73494.28,0.0,-0.83206,0.00016,12.70624]
[1780237706094,30.28,73500.05,0.0,-0.83109,0.00016,12.75401]
[1780237708108,30.28,73504.97,0.0,-0.83028,0.00016,12.79443]
[1780237712136,30.28,73509.64,0.0,-0.82955,0.00017,12.82793]
[1780237717255,30.28,73509.24,0.0,-0.8296,0.00017,12.82512]
[1780237719185,30.28,73514.69,0.0,-0.8287,0.00017,12.86967]
[1780237721203,30.28,73516.4,0.0,-0.82841,0.00017,12.88361]
[1780237726237,30.28,73515.21,0.0,-0.82861,0.00017,12.87398]
[1780237730264,30.28,73524.6,0.0,-0.82705,0.00017,12.95051]
[1780237731273,30.28,73516.67,0.0,-0.82837,0.00017,12.88588]
[1780237732278,30.28,73515.93,0.0,-0.82849,0.00017,12.87987]
[1780237735299,30.28,73508.04,0.0,-0.82979,0.00017,12.81571]
[1780237740336,30.29,73508.23,0.0,-0.82975,0.00017,12.81772]
[1780237745370,30.29,73507.29,0.0,-0.8299,0.00017,12.81049]
[1780237750404,30.29,73507.55,0.0,-0.82985,0.00017,12.8131]
[1780237753426,30.29,73501.46,0.0,-0.83085,0.00016,12.76368]
[1780237758460,30.29,73500.41,0.0,-0.83101,0.00016,12.75566]
[1780237767619,30.29,73499.75,0.0,-0.83109,0.00016,12.75146]
[1780237773565,30.29,73506.97,0.0,-0.82993,0.00017,12.80618]
[1780237774572,30.29,73508.88,0.0,-0.82962,0.00017,12.82181]
[1780237777697,30.3,73503.48,0.0,-0.8305,0.00016,12.77804]
[1780237780615,30.3,73500.73,0.0,-0.83095,0.00016,12.75606]
[1780237784644,30.3,73509.61,0.0,-0.82947,0.00017,12.82907]
[1780237786657,30.3,73514.84,0.0,-0.8286,0.00017,12.87202]
[1780237791691,30.3,73515.05,0.0,-0.82854,0.00017,12.87448]
[1780237796727,30.3,73513.59,0.0,-0.82877,0.00017,12.86341]
[1780237798742,30.3,73507.95,0.0,-0.8297,0.00017,12.81784]
[1780237799748,30.3,73502.02,0.0,-0.83067,0.00016,12.76966]
[1780237801764,30.31,73499.38,0.0,-0.8311,0.00016,12.74851]
[1780237802770,30.31,73493.38,0.0,-0.83208,0.00016,12.69984]
[1780237803777,30.31,73491.61,0.0,-0.83236,0.00016,12.68568]
[1780237808811,30.31,73493.37,0.0,-0.83205,0.00016,12.70137]
[1780237812839,30.31,73501.55,0.0,-0.83068,0.00016,12.76904]
[1780237817985,30.31,73503.93,0.0,-0.83028,0.00016,12.78908]
[1780237823918,30.32,73504.63,0.0,-0.83014,0.00016,12.79571]
[1780237828952,30.32,73505.4,0.0,-0.83,0.00016,12.80272]
[1780237832985,30.32,73512.61,0.0,-0.82885,0.00017,12.8569]
[1780237838124,30.32,73517.31,0.0,-0.82806,0.00017,12.89541]
[1780237844060,30.32,73521.82,0.0,-0.82731,0.00017,12.93225]
[1780237849096,30.32,73526.24,0.0,-0.82657,0.00017,12.96804]
[1780237851109,30.32,73532.36,0.0,-0.82555,0.00017,13.018]
[1780237854132,30.32,73538.4,0.0,-0.82452,0.00017,13.06736]
[1780237859167,30.32,73539.01,0.0,-0.82442,0.00017,13.07258]
[1780237862216,30.32,73533.06,0.0,-0.82541,0.00017,13.02444]
[1780237864212,30.32,73516.34,0.0,-0.8282,0.00017,12.88856]
[1780237865221,30.32,73523.1,0.0,-0.82708,0.00017,12.94357]
[1780237866227,30.32,73523.92,0.0,-0.82694,0.00017,12.9502]
[1780237871261,30.32,73522.97,0.0,-0.82709,0.00017,12.94266]
[1780237873274,30.32,73517.04,0.0,-0.82808,0.00017,12.89444]
[1780237878415,30.32,73518.03,0.0,-0.82791,0.00017,12.90273]
[1780237884351,30.32,73519.67,0.0,-0.82764,0.00017,12.91627]
[1780237889386,30.33,73524.14,0.0,-0.82687,0.00017,12.95348]
[1780237891400,30.33,73533.16,0.0,-0.8254,0.00017,13.02223]
[1780237892407,30.33,73533.82,0.0,-0.82529,0.00017,13.02772]
[1780237894421,30.33,73540.42,0.0,-0.82417,0.00017,13.08159]
[1780237896434,30.33,73543.12,0.0,-0.82372,0.00017,13.1037]
[1780237901470,30.33,73546.61,0.0,-0.82312,0.00017,13.13232]
[1780237906508,30.33,73546.87,0.0,-0.82307,0.00017,13.13459]
[1780237911544,30.33,73547.92,0.0,-0.82289,0.00017,13.14323]
[1780237916579,30.33,73548.28,0.0,-0.82282,0.00017,13.14644]
[1780237921615,30.33,73546.88,0.0,-0.82305,0.00017,13.13543]
[1780237926648,30.33,73546.24,0.0,-0.82315,0.00017,13.13062]
[1780237931684,30.33,73537.77,0.0,-0.82458,0.00017,13.06215]
[1780237932691,30.33,73542.52,0.0,-0.82377,0.00017,13.10084]
[1780237937725,30.34,73545.24,0.0,-0.82331,0.00017,13.12333]
[1780237942765,30.34,73545.63,0.0,-0.82323,0.00017,13.12695]
[1780237947799,30.34,73546.93,0.0,-0.823,0.00017,13.13801]
[1780237952836,30.34,73551.88,0.0,-0.82219,0.00017,13.17395]
[1780237954848,30.34,73584.29,0.0,-0.81664,0.00017,13.43657]
[1780237955856,30.34,73593.27,0.0,-0.81508,0.00017,13.50914]
[1780237956862,30.34,73592.91,0.0,-0.81514,0.00017,13.50619]
[1780237958985,30.34,73598.43,0.0,-0.81419,0.00017,13.55063]
[1780237964922,30.34,73591.54,0.0,-0.8154,0.00017,13.49437]
[1780237966936,30.34,73588.76,0.0,-0.81588,0.00017,13.4718]
[1780237969057,30.34,73573.83,0.0,-0.81847,0.00017,13.35083]
[1780237969968,30.34,73573.83,0.0,-0.81847,0.00017,13.35072]
[1780237974991,30.34,73572.74,0.0,-0.81867,0.00017,13.3414]
[1780237979130,30.34,73578.05,0.0,-0.81776,0.00017,13.38385]
[1780237981039,30.33,73578.14,0.0,-0.81775,0.00017,13.38443]
[1780237986076,30.33,73585.84,0.0,-0.81643,0.00017,13.44612]
[1780237991112,30.33,73579.21,0.0,-0.81759,0.00017,13.39218]
[1780237996146,30.33,73578.07,0.0,-0.8178,0.00017,13.38225]
[1780238001179,30.33,73578.28,0.0,-0.81778,0.00017,13.38339]
[1780238006214,30.33,73576.41,0.0,-0.81809,0.00017,13.3684]
[1780238011250,30.33,73575.76,0.0,-0.81826,0.00017,13.35809]
[1780238014270,30.33,73569.27,0.0,-0.81937,0.00017,13.30544]
[1780238019305,30.33,73552.77,0.0,-0.82219,0.00017,13.17155]
[1780238020312,30.33,73547.98,0.0,-0.82301,0.00017,13.13259]
[1780238022326,30.33,73553.15,0.0,-0.82214,0.00017,13.17405]
[1780238027361,30.32,73556.79,0.0,-0.82154,0.00017,13.20279]
[1780238032396,30.32,73557.92,0.0,-0.82135,0.00017,13.21166]
[1780238034410,30.32,73563.31,0.0,-0.82044,0.00017,13.25517]
[1780238039446,30.32,73563.1,0.0,-0.82048,0.00017,13.25291]
[1780238045488,30.32,73565.3,0.0,-0.82012,0.00017,13.26998]
[1780238050523,30.32,73567.99,0.0,-0.81967,0.00017,13.29133]
[1780238055557,30.32,73568.61,0.0,-0.81957,0.00017,13.29616]
[1780238060592,30.32,73568.51,0.0,-0.81959,0.00017,13.29513]
[1780238065627,30.32,73568.85,0.0,-0.81954,0.00017,13.29759]
[1780238070662,30.32,73570.9,0.0,-0.8192,0.00017,13.31384]
[1780238075698,30.31,73569.82,0.0,-0.81944,0.00017,13.29979]
[1780238078718,30.31,73575.21,0.0,-0.81852,0.00017,13.34321]
[1780238081767,30.31,73569.91,0.0,-0.81943,0.00017,13.30047]
[1780238082750,30.31,73575.08,0.0,-0.81854,0.00017,13.3423]
[1780238083758,30.31,73587.92,0.0,-0.81632,0.00017,13.44628]
[1780238084764,30.31,73589.55,0.0,-0.81604,0.00017,13.45943]
[1780238089903,30.31,73588.29,0.0,-0.81627,0.00017,13.44883]
[1780238095845,30.31,73587.39,0.0,-0.81643,0.00017,13.44101]
[1780238100879,30.31,73587.54,0.0,-0.81643,0.00017,13.44123]
[1780238101989,30.31,73579.43,0.0,-0.81783,0.00017,13.37562]
[1780238103904,30.31,73582.39,0.0,-0.81733,0.00017,13.39898]
[1780238105917,30.31,73590.24,0.0,-0.81598,0.00017,13.46232]
[1780238106925,30.31,73596.69,0.0,-0.81486,0.00017,13.5144]
[1780238107933,30.31,73597.21,0.0,-0.81477,0.00017,13.51849]
[1780238115989,30.3,73599.85,0.0,-0.81434,0.00017,13.5384]
[1780238119009,30.3,73606.47,0.0,-0.81319,0.00018,13.59142]
[1780238121023,30.3,73611.13,0.0,-0.81239,0.00018,13.62848]
[1780238125052,30.3,73616.65,0.0,-0.81143,0.00018,13.67223]
[1780238130087,30.3,73625.55,0.0,-0.80988,0.00018,13.74319]
[1780238135123,30.29,73629.93,0.0,-0.80917,0.00018,13.77267]
[1780238136128,30.29,73642.7,0.0,-0.80691,0.00018,13.8747]
[1780238138239,30.29,73649.11,0.0,-0.80577,0.00018,13.92569]
[1780238144184,30.29,73649.43,0.0,-0.80575,0.00018,13.92693]
[1780238149219,30.28,73647.12,0.0,-0.80618,0.00018,13.90746]
[1780238154256,30.28,73643.37,0.0,-0.80687,0.00018,13.87674]
[1780238158379,30.28,73637.45,0.0,-0.80794,0.00018,13.82863]
[1780238165332,30.28,73638.15,0.0,-0.80783,0.00018,13.83355]
[1780238167349,30.28,73630.29,0.0,-0.80923,0.00018,13.77019]
[1780238172381,30.28,73631.51,0.0,-0.80902,0.00018,13.77954]
[1780238177415,30.28,73632.89,0.0,-0.80879,0.00018,13.79026]
[1780238181444,30.28,73627.0,0.0,-0.80984,0.00018,13.74264]
[1780238186479,30.28,73627.44,0.0,-0.80976,0.00018,13.74602]
[1780238191513,30.27,73631.73,0.0,-0.80906,0.00018,13.77529]
[1780238196548,30.27,73632.4,0.0,-0.80895,0.00018,13.78027]
[1780238201584,30.27,73633.13,0.0,-0.80883,0.00018,13.78569]
[1780238204611,30.27,73641.84,0.0,-0.80728,0.00018,13.85555]
[1780238206620,30.27,73644.18,0.0,-0.80686,0.00018,13.87445]
[1780238211658,30.27,73645.57,0.0,-0.80661,0.00018,13.88578]
[1780238216694,30.27,73647.06,0.0,-0.80634,0.00018,13.89789]
[1780238221729,30.27,73644.81,0.0,-0.80674,0.00018,13.87994]
[1780238226764,30.27,73643.1,0.0,-0.80704,0.00018,13.86647]
[1780238231807,30.28,73642.31,0.0,-0.80717,0.00018,13.8605]
[1780238236842,30.28,73644.47,0.0,-0.80677,0.00018,13.87822]
[1780238241876,30.28,73645.07,0.0,-0.80666,0.00018,13.88334]
[1780238246913,30.28,73646.58,0.0,-0.80638,0.00018,13.89574]
[1780238251949,30.28,73642.56,0.0,-0.80714,0.00018,13.8588]
[1780238253962,30.28,73638.34,0.0,-0.8079,0.00018,13.82479]
[1780238259086,30.28,73640.41,0.0,-0.80753,0.00018,13.84131]
[1780238261013,30.28,73635.34,0.0,-0.80844,0.00018,13.80047]
[1780238266047,30.28,73632.19,0.0,-0.809,0.00018,13.77516]
[1780238268061,30.28,73615.57,0.0,-0.81194,0.00018,13.64127]
[1780238269159,30.28,73602.27,0.0,-0.81427,0.00017,13.53405]
[1780238271082,30.28,73584.66,0.0,-0.81733,0.00017,13.39165]
[1780238272089,30.28,73582.36,0.0,-0.81772,0.00017,13.37307]
[1780238274103,30.28,73587.69,0.0,-0.8168,0.00017,13.41648]
[1780238276119,30.28,73590.23,0.0,-0.81635,0.00017,13.43747]
[1780238281152,30.28,73592.59,0.0,-0.81592,0.00017,13.45747]
[1780238286239,30.28,73579.44,0.0,-0.81818,0.00017,13.35158]
[1780238287244,30.28,73574.82,0.0,-0.81897,0.00017,13.31415]
[1780238293284,30.29,73569.56,0.0,-0.81988,0.00017,13.27162]
[1780238298320,30.28,73570.03,0.0,-0.8198,0.00017,13.27529]
[1780238302347,30.28,73560.18,0.0,-0.82148,0.00017,13.1953]
[1780238307382,30.29,73559.31,0.0,-0.82162,0.00017,13.18868]
[1780238310403,30.29,73566.88,0.0,-0.82032,0.00017,13.25041]
[1780238315437,30.29,73570.67,0.0,-0.81971,0.00017,13.27677]
[1780238319527,30.29,73581.19,0.0,-0.81788,0.00017,13.36292]
[1780238327525,30.29,73580.98,0.0,-0.8179,0.00017,13.36183]
[1780238332560,30.29,73582.51,0.0,-0.81763,0.00017,13.37461]
[1780238337594,30.29,73581.94,0.0,-0.81772,0.00017,13.37036]
[1780238339666,30.3,73575.68,0.0,-0.81879,0.00017,13.31998]
[1780238345652,30.29,73570.78,0.0,-0.81964,0.00017,13.28005]
[1780238350686,30.29,73571.51,0.0,-0.81952,0.00017,13.28592]
[1780238352701,30.29,73576.77,0.0,-0.81861,0.00017,13.32862]
[1780238358741,30.29,73578.8,0.0,-0.81826,0.00017,13.34489]
[1780238363776,30.3,73578.85,0.0,-0.81825,0.00017,13.34567]
[1780238364786,30.3,73584.98,0.0,-0.81719,0.00017,13.39545]
[1780238369819,30.3,73587.93,0.0,-0.81666,0.00017,13.41981]
[1780238374855,30.3,73589.47,0.0,-0.81643,0.00017,13.42784]
[1780238378881,30.3,73595.27,0.0,-0.81542,0.00017,13.47526]
[1780238379889,30.3,73601.23,0.0,-0.81437,0.00017,13.52354]
[1780238380895,30.3,73602.17,0.0,-0.81421,0.00017,13.53123]
[1780238384923,30.3,73594.28,0.0,-0.81558,0.00017,13.46774]
[1780238385934,30.3,73594.37,0.0,-0.81556,0.00017,13.46861]
[1780238390967,30.3,73595.52,0.0,-0.81534,0.00017,13.4786]
[1780238396008,30.3,73589.65,0.0,-0.81635,0.00017,13.43176]
[1780238399023,30.31,73583.89,0.0,-0.81734,0.00017,13.38566]
[1780238401040,30.31,73580.21,0.0,-0.81796,0.00017,13.35634]
[1780238406075,30.31,73576.56,0.0,-0.81858,0.00017,13.32739]
[1780238411109,30.31,73571.87,0.0,-0.81936,0.00017,13.2903]
[1780238416144,30.31,73571.75,0.0,-0.81937,0.00017,13.29004]
[1780238422186,30.31,73571.54,0.0,-0.81939,0.00017,13.28893]
[1780238427222,30.32,73571.6,0.0,-0.81938,0.00017,13.28954]
[1780238432256,30.32,73567.51,0.0,-0.82013,0.00017,13.25161]
[1780238440388,30.32,73566.99,0.0,-0.82021,0.00017,13.24787]
[1780238446353,30.32,73564.7,0.0,-0.82059,0.00017,13.22969]
[1780238451389,30.32,73564.71,0.0,-0.82058,0.00017,13.23012]
[1780238456424,30.32,73564.86,0.0,-0.82055,0.00017,13.23164]
[1780238461459,30.32,73564.71,0.0,-0.82057,0.00017,13.23072]
[1780238466495,30.32,73565.33,0.0,-0.82045,0.00017,13.23603]
[1780238471531,30.32,73565.53,0.0,-0.82042,0.00017,13.2379]
[1780238475561,30.32,73573.05,0.0,-0.81912,0.00017,13.29899]
[1780238479590,30.32,73573.25,0.0,-0.81908,0.00017,13.3008]
[1780238480676,30.32,73563.63,0.0,-0.82073,0.00017,13.22294]
[1780238481605,30.32,73563.63,0.0,-0.82073,0.00017,13.22307]
[1780238485631,30.32,73556.75,0.0,-0.82189,0.00017,13.16768]
[1780238487644,30.32,73551.62,0.0,-0.82276,0.00017,13.12616]
[1780238492680,30.33,73551.4,0.0,-0.82284,0.00017,13.11968]
[1780238497717,30.33,73548.25,0.0,-0.82337,0.00017,13.09448]
[1780238505774,30.33,73549.54,0.0,-0.82314,0.00017,13.10563]
[1780238510886,30.33,73553.0,0.0,-0.82253,0.00017,13.13456]
[1780238517857,30.33,73559.02,0.0,-0.82147,0.00017,13.18498]
[1780238522892,30.34,73559.75,0.0,-0.82132,0.00017,13.19237]
[1780238526920,30.34,73554.03,0.0,-0.82226,0.00017,13.14732]
[1780238530948,30.35,73562.5,0.0,-0.82079,0.00017,13.21744]
[1780238535987,30.35,73560.37,0.0,-0.82111,0.00017,13.20184]
[1780238541097,30.36,73555.97,0.0,-0.82182,0.00017,13.16805]
[1780238547069,30.36,73560.07,0.0,-0.82108,0.00017,13.2034]
[1780238549081,30.36,73547.15,0.0,-0.82327,0.00017,13.09909]
[1780238550088,30.36,73548.4,0.0,-0.82305,0.00017,13.10938]
[1780238555130,30.36,73554.72,0.0,-0.82201,0.00017,13.15641]
[1780238557144,30.37,73561.31,0.0,-0.82088,0.00017,13.21043]
[1780238563188,30.37,73562.45,0.0,-0.82064,0.00017,13.22141]
[1780238567216,30.37,73567.87,0.0,-0.81969,0.00017,13.26646]
[1780238569229,30.38,73573.37,0.0,-0.81874,0.00017,13.31148]
[1780238574264,30.38,73572.57,0.0,-0.81885,0.00017,13.30618]
[1780238579302,30.38,73572.57,0.0,-0.81882,0.00017,13.30744]
[1780238583328,30.38,73566.75,0.0,-0.8198,0.00017,13.26138]
[1780238588362,30.39,73568.54,0.0,-0.81946,0.00017,13.27741]
[1780238591447,30.39,73575.19,0.0,-0.81829,0.00017,13.33211]
[1780238597425,30.4,73574.37,0.0,-0.8184,0.00017,13.32709]
[1780238603469,30.4,73573.96,0.0,-0.81843,0.00017,13.3254]
[1780238608505,30.4,73571.59,0.0,-0.81881,0.00017,13.30768]
[1780238614547,30.41,73571.25,0.0,-0.81888,0.00017,13.30175]
[1780238619581,30.41,73571.05,0.0,-0.81888,0.00017,13.30152]
[1780238624616,30.42,73571.31,0.0,-0.81881,0.00017,13.30492]
[1780238628647,30.42,73563.2,0.0,-0.82018,0.00017,13.24048]
[1780238629653,30.42,73554.21,0.0,-0.8217,0.00017,13.16803]
[1780238630661,30.42,73550.05,0.0,-0.82241,0.00017,13.13447]
[1780238631727,30.42,73545.34,0.0,-0.8232,0.00017,13.09663]
[1780238637709,30.42,73543.8,0.0,-0.82344,0.00017,13.08513]
[1780238642746,30.43,73540.4,0.0,-0.82399,0.00017,13.05857]
[1780238647791,30.43,73540.7,0.0,-0.82393,0.00017,13.06168]
[1780238651869,30.43,73535.39,0.0,-0.8248,0.00017,13.01973]
[1780238654830,30.43,73529.5,0.0,-0.82577,0.00017,12.97276]
[1780238659865,30.44,73529.05,0.0,-0.82582,0.00017,12.97044]
[1780238662902,30.44,73519.54,0.0,-0.8274,0.00017,12.89372]
[1780238663906,30.44,73497.39,0.0,-0.83105,0.00016,12.71447]
[1780238664913,30.44,73498.05,0.0,-0.83094,0.00016,12.72013]
[1780238669947,30.44,73501.63,0.0,-0.83032,0.00016,12.75041]
[1780238672033,30.44,73509.35,0.0,-0.82909,0.00017,12.80851]
[1780238674981,30.44,73518.34,0.0,-0.82758,0.00017,12.88209]
[1780238680017,30.44,73519.7,0.0,-0.82735,0.00017,12.89341]
[1780238685053,30.45,73519.49,0.0,-0.82738,0.00017,12.89224]
[1780238690087,30.45,73519.07,0.0,-0.82743,0.00017,12.8894]
[1780238697136,30.45,73521.1,0.0,-0.82708,0.00017,12.9065]
[1780238702230,30.45,73523.82,0.0,-0.82661,0.00017,12.92945]
[1780238708214,30.46,73527.16,0.0,-0.82602,0.00017,12.95792]
[1780238713252,30.46,73529.12,0.0,-0.82567,0.00017,12.97477]
[1780238718288,30.46,73525.46,0.0,-0.82626,0.00017,12.94614]
[1780238723322,30.46,73525.59,0.0,-0.82622,0.00017,12.94814]
[1780238729365,30.47,73521.65,0.0,-0.82685,0.00017,12.91761]
[1780238731378,30.47,73533.68,0.0,-0.82488,0.00017,13.01039]
[1780238732441,30.47,73535.6,0.0,-0.82455,0.00017,13.02602]
[1780238738429,30.47,73536.48,0.0,-0.82438,0.00017,13.03424]
[1780238743463,30.47,73540.79,0.0,-0.82364,0.00017,13.06971]
[1780238748501,30.47,73541.54,0.0,-0.82351,0.00017,13.07634]
[1780238753533,30.48,73542.06,0.0,-0.82341,0.00017,13.08108]
[1780238757561,30.48,73549.79,0.0,-0.82209,0.00017,13.14384]
[1780238762651,30.48,73554.04,0.0,-0.82137,0.00017,13.17815]
[1780238768639,30.48,73555.85,0.0,-0.82106,0.00017,13.19282]
[1780238773674,30.48,73561.51,0.0,-0.8201,0.00017,13.23846]
[1780238775688,30.48,73562.62,0.0,-0.81991,0.00017,13.24729]
[1780238780722,30.48,73566.57,0.0,-0.81924,0.00017,13.27895]
[1780238785758,30.48,73563.53,0.0,-0.81976,0.00017,13.25428]
[1780238790793,30.48,73565.0,0.0,-0.81952,0.00017,13.26594]
[1780238793814,30.47,73570.23,0.0,-0.81868,0.00017,13.30285]
[1780238798849,30.47,73572.56,0.0,-0.81828,0.00017,13.32143]
[1780238803884,30.47,73574.63,0.0,-0.81792,0.00017,13.3384]
[1780238809928,30.48,73573.88,0.0,-0.81804,0.00017,13.33269]
[1780238814961,30.48,73574.0,0.0,-0.81801,0.00017,13.33392]
[1780238819995,30.48,73574.7,0.0,-0.81789,0.00017,13.33979]
[1780238825034,30.48,73575.07,0.0,-0.81782,0.00017,13.34314]
[1780238831083,30.48,73575.33,0.0,-0.81775,0.00017,13.3465]
[1780238832085,30.48,73586.43,0.0,-0.81583,0.00017,13.43599]
[1780238833151,30.48,73592.05,0.0,-0.81485,0.00017,13.48125]
[1780238837122,30.48,73594.89,0.0,-0.81435,0.00017,13.50423]
[1780238839136,30.48,73599.97,0.0,-0.81347,0.00017,13.54491]
[1780238844172,30.48,73601.98,0.0,-0.81313,0.00017,13.56076]
[1780238850216,30.48,73604.0,0.0,-0.81278,0.00017,13.57657]
[1780238855249,30.48,73607.13,0.0,-0.81228,0.00018,13.59711]
[1780238860283,30.48,73607.79,0.0,-0.81215,0.00018,13.60285]
[1780238865319,30.48,73607.05,0.0,-0.81227,0.00018,13.59741]
[1780238868339,30.48,73597.5,0.0,-0.81393,0.00017,13.52097]
[1780238869346,30.49,73594.37,0.0,-0.81447,0.00017,13.49596]
[1780238876396,30.49,73592.69,0.0,-0.81475,0.00017,13.48302]
[1780238879417,30.49,73597.75,0.0,-0.81387,0.00017,13.52379]
[1780238884452,30.49,73597.66,0.0,-0.81388,0.00017,13.52319]
[1780238890499,30.49,73600.19,0.0,-0.81344,0.00017,13.54375]
[1780238895535,30.49,73599.99,0.0,-0.81346,0.00017,13.54255]
[1780238900570,30.49,73594.59,0.0,-0.81439,0.00017,13.49967]
[1780238905606,30.49,73595.74,0.0,-0.81418,0.00017,13.50936]
[1780238910640,30.49,73596.18,0.0,-0.81409,0.00017,13.51339]
[1780238915675,30.49,73595.39,0.0,-0.81427,0.00017,13.50254]
[1780238920711,30.5,73595.41,0.0,-0.81426,0.00017,13.50313]
[1780238925746,30.5,73597.24,0.0,-0.81393,0.00017,13.51814]
[1780238930780,30.5,73598.0,0.0,-0.81379,0.00017,13.52463]
[1780238938836,30.5,73598.72,0.0,-0.81365,0.00017,13.53098]
[1780238943872,30.5,73594.14,0.0,-0.81444,0.00017,13.49454]
[1780238948909,30.5,73590.18,0.0,-0.81513,0.00017,13.46267]
[1780238952934,30.5,73584.05,0.0,-0.81619,0.00017,13.41352]
[1780238957969,30.5,73580.84,0.0,-0.81674,0.00017,13.38806]
[1780238963006,30.5,73579.08,0.0,-0.81703,0.00017,13.37439]
[1780238964063,30.5,73568.34,0.0,-0.81888,0.00017,13.28788]
[1780238966029,30.5,73565.11,0.0,-0.81943,0.00017,13.26173]
[1780238971062,30.5,73563.79,0.0,-0.81971,0.00017,13.24608]
[1780238976097,30.5,73560.89,0.0,-0.82021,0.00017,13.22268]
[1780238978111,30.5,73555.87,0.0,-0.82106,0.00017,13.18208]
[1780238983146,30.5,73554.42,0.0,-0.82131,0.00017,13.17021]
[1780238988182,30.5,73552.07,0.0,-0.82172,0.00017,13.15111]
[1780238993221,30.5,73549.2,0.0,-0.8222,0.00017,13.12801]
[1780238997245,30.5,73555.37,0.0,-0.82115,0.00017,13.17779]
[1780238999258,30.5,73560.27,0.0,-0.82032,0.00017,13.21737]
[1780239004346,30.5,73560.81,0.0,-0.82022,0.00017,13.22185]
[1780239012352,30.5,73562.21,0.0,-0.81997,0.00017,13.23368]
[1780239017385,30.5,73565.43,0.0,-0.81941,0.00017,13.25999]
[1780239021415,30.5,73572.23,0.0,-0.81824,0.00017,13.3151]
[1780239026449,30.51,73572.55,0.0,-0.81817,0.00017,13.3183]
[1780239031484,30.51,73576.84,0.0,-0.81747,0.00017,13.34842]
[1780239036519,30.51,73577.29,0.0,-0.81738,0.00017,13.35269]
[1780239043570,30.51,73577.56,0.0,-0.81731,0.00017,13.35581]
[1780239048604,30.51,73578.25,0.0,-0.81718,0.00017,13.36206]
[1780239053640,30.52,73582.85,0.0,-0.81637,0.00017,13.3997]
[1780239058673,30.52,73584.35,0.0,-0.8161,0.00017,13.4122]
[1780239064778,30.52,73580.95,0.0,-0.81668,0.00017,13.38522]
[1780239070761,30.52,73580.96,0.0,-0.81668,0.00017,13.38538]
[1780239075796,30.52,73582.22,0.0,-0.81646,0.00017,13.39555]
[1780239081835,30.52,73581.93,0.0,-0.81651,0.00017,13.39325]
[1780239086869,30.52,73582.04,0.0,-0.81648,0.00017,13.39471]
[1780239091905,30.52,73581.77,0.0,-0.81656,0.00017,13.38813]
[1780239096939,30.52,73582.28,0.0,-0.81646,0.00017,13.39277]
[1780239101975,30.52,73581.78,0.0,-0.81654,0.00017,13.38922]
[1780239108020,30.53,73581.25,0.0,-0.81662,0.00017,13.38543]
[1780239113051,30.53,73580.97,0.0,-0.81666,0.00017,13.38357]
[1780239118087,30.53,73583.47,0.0,-0.81622,0.00017,13.40398]
[1780239123122,30.53,73582.73,0.0,-0.81634,0.00017,13.39829]
[1780239128157,30.53,73582.08,0.0,-0.81645,0.00017,13.39325]
[1780239133192,30.53,73583.35,0.0,-0.81623,0.00017,13.40363]
[1780239138228,30.53,73583.67,0.0,-0.81617,0.00017,13.40627]
[1780239143262,30.53,73586.57,0.0,-0.81567,0.00017,13.42954]
[1780239148297,30.53,73588.47,0.0,-0.81534,0.00017,13.44473]
[1780239153333,30.53,73591.82,0.0,-0.81481,0.00017,13.46652]
[1780239158367,30.53,73590.02,0.0,-0.81514,0.00017,13.45145]
[1780239163402,30.53,73590.39,0.0,-0.81509,0.00017,13.4537]
[1780239168438,30.52,73590.87,0.0,-0.81502,0.00017,13.45695]
[1780239173472,30.52,73592.74,0.0,-0.81471,0.00017,13.47133]
[1780239179514,30.52,73592.17,0.0,-0.81481,0.00017,13.46682]
[1780239184549,30.52,73596.59,0.0,-0.81404,0.00017,13.50244]
[1780239191599,30.52,73598.76,0.0,-0.81366,0.00017,13.51978]
[1780239196634,30.52,73595.59,0.0,-0.81421,0.00017,13.49437]
[1780239201669,30.52,73595.27,0.0,-0.81426,0.00017,13.49195]
[1780239206704,30.52,73595.54,0.0,-0.81421,0.00017,13.49427]
[1780239211740,30.52,73598.39,0.0,-0.81376,0.00017,13.51225]
[1780239216773,30.52,73600.9,0.0,-0.81333,0.00017,13.53226]
[1780239221808,30.52,73600.39,0.0,-0.81342,0.00017,13.52798]
[1780239226844,30.52,73599.44,0.0,-0.81359,0.00017,13.52016]
[1780239231879,30.52,73599.35,0.0,-0.81361,0.00017,13.51922]
[1780239236913,30.52,73599.3,0.0,-0.81363,0.00017,13.51859]
[1780239242956,30.52,73596.93,0.0,-0.81404,0.00017,13.49937]
[1780239248997,30.52,73596.77,0.0,-0.81408,0.00017,13.4979]
[1780239256111,30.52,73597.18,0.0,-0.81401,0.00017,13.50091]
[1780239260075,30.52,73589.53,0.0,-0.81534,0.00017,13.4395]
[1780239266181,30.52,73589.21,0.0,-0.81539,0.00017,13.43706]
[1780239272158,30.52,73590.2,0.0,-0.81527,0.00017,13.44013]
[1780239277193,30.52,73590.48,0.0,-0.81523,0.00017,13.44207]
[1780239281223,30.52,73597.24,0.0,-0.81407,0.00017,13.4957]
[1780239283243,30.52,73600.29,0.0,-0.81355,0.00017,13.51965]
[1780239290284,30.51,73602.6,0.0,-0.81317,0.00017,13.53678]
[1780239296392,30.51,73605.28,0.0,-0.81273,0.00017,13.55705]
[1780239302376,30.5,73605.92,0.0,-0.81265,0.00017,13.56099]
[1780239303383,30.5,73600.26,0.0,-0.81364,0.00017,13.51539]
[1780239308420,30.5,73598.93,0.0,-0.81389,0.00017,13.50385]
[1780239316473,30.5,73597.03,0.0,-0.81426,0.00017,13.48701]
[1780239321509,30.49,73596.09,0.0,-0.81445,0.00017,13.4784]
[1780239326605,30.49,73595.83,0.0,-0.81452,0.00017,13.47517]
[1780239331582,30.49,73589.86,0.0,-0.81563,0.00017,13.42114]
[1780239334604,30.49,73584.69,0.0,-0.81653,0.00017,13.37905]
[1780239336619,30.49,73586.4,0.0,-0.81624,0.00017,13.39255]
[1780239341655,30.48,73589.25,0.0,-0.81577,0.00017,13.41469]
[1780239346688,30.48,73591.91,0.0,-0.81533,0.00017,13.43513]
[1780239351724,30.48,73592.43,0.0,-0.81526,0.00017,13.4383]
[1780239357766,30.48,73595.69,0.0,-0.81472,0.00017,13.46319]
[1780239363808,30.47,73596.14,0.0,-0.81467,0.00017,13.46547]
[1780239369850,30.47,73596.33,0.0,-0.81467,0.00017,13.46578]
[1780239374887,30.47,73597.66,0.0,-0.81446,0.00017,13.47554]
[1780239385964,30.46,73597.95,0.0,-0.81445,0.00017,13.47598]
[1780239390999,30.46,73599.41,0.0,-0.81426,0.00017,13.48197]
[1780239396036,30.46,73599.33,0.0,-0.81429,0.00017,13.48061]
[1780239401070,30.45,73599.79,0.0,-0.81422,0.00017,13.48363]
[1780239406118,30.45,73590.58,0.0,-0.81584,0.00017,13.40895]
[1780239407165,30.45,73584.9,0.0,-0.81683,0.00017,13.36301]
[1780239413153,30.45,73584.68,0.0,-0.81688,0.00017,13.36065]
[1780239418189,30.45,73582.42,0.0,-0.81728,0.00017,13.34191]
[1780239423223,30.45,73581.36,0.0,-0.81748,0.00017,13.33287]
[1780239432287,30.44,73580.71,0.0,-0.81761,0.00017,13.32656]
[1780239437375,30.44,73579.57,0.0,-0.81782,0.00017,13.31672]
[1780239444371,30.44,73576.45,0.0,-0.81838,0.00017,13.29067]
[1780239449406,30.44,73575.03,0.0,-0.81864,0.00017,13.27871]
[1780239454441,30.44,73572.32,0.0,-0.81916,0.00017,13.2515]
[1780239459477,30.44,73574.31,0.0,-0.81882,0.00017,13.26719]
[1780239465519,30.44,73570.43,0.0,-0.8195,0.00017,13.2354]
[1780239470564,30.43,73570.9,0.0,-0.81943,0.00017,13.23891]
[1780239471570,30.43,73563.94,0.0,-0.82062,0.00017,13.18267]
[1780239472577,30.43,73562.39,0.0,-0.82088,0.00017,13.17017]
[1780239476605,30.43,73555.65,0.0,-0.82204,0.00017,13.11541]
[1780239478619,30.43,73550.61,0.0,-0.8229,0.00017,13.07439]
[1780239481641,30.43,73558.54,0.0,-0.82156,0.00017,13.13809]
[1780239482648,30.43,73558.42,0.0,-0.82159,0.00017,13.1369]
[1780239487689,30.43,73549.95,0.0,-0.82305,0.00017,13.06735]
[1780239488696,30.43,73550.09,0.0,-0.82303,0.00017,13.06836]
[1780239491718,30.43,73544.1,0.0,-0.82405,0.00017,13.01956]
[1780239492724,30.43,73537.52,0.0,-0.82516,0.00017,12.96624]
[1780239493732,30.43,73535.3,0.0,-0.82553,0.00017,12.94826]
[1780239498776,30.43,73527.3,0.0,-0.82688,0.00017,12.88315]
[1780239499781,30.43,73518.26,0.0,-0.82839,0.00017,12.80988]
[1780239500788,30.43,73517.04,0.0,-0.82859,0.00017,12.80007]
[1780239505824,30.43,73519.46,0.0,-0.82818,0.00017,12.82005]
[1780239510859,30.43,73521.5,0.0,-0.82783,0.00017,12.83687]
[1780239513879,30.43,73530.25,0.0,-0.82642,0.00017,12.90291]
[1780239514888,30.43,73533.16,0.0,-0.82593,0.00017,12.92655]
[1780239519924,30.43,73530.07,0.0,-0.82645,0.00017,12.90137]
[1780239520929,30.43,73519.69,0.0,-0.82818,0.00017,12.81727]
[1780239521936,30.43,73522.88,0.0,-0.82765,0.00017,12.84323]
[1780239522943,30.43,73532.51,0.0,-0.82604,0.00017,12.92139]
[1780239523961,30.43,73533.08,0.0,-0.82594,0.00017,12.92607]
[1780239525964,30.43,73526.29,0.0,-0.82707,0.00017,12.87123]
[1780239533013,30.43,73525.89,0.0,-0.82712,0.00017,12.86881]
[1780239538049,30.43,73527.66,0.0,-0.82682,0.00017,12.88352]
[1780239543084,30.43,73528.53,0.0,-0.82667,0.00017,12.89088]
[1780239548120,30.43,73531.51,0.0,-0.82616,0.00017,12.91531]
[1780239550133,30.43,73535.08,0.0,-0.82556,0.00017,12.9443]
[1780239552150,30.43,73544.64,0.0,-0.82395,0.00017,13.02166]
[1780239556175,30.43,73549.24,0.0,-0.82318,0.00017,13.05863]
[1780239561210,30.43,73549.21,0.0,-0.82318,0.00017,13.05866]
[1780239566245,30.44,73550.05,0.0,-0.82302,0.00017,13.06603]
[1780239568305,30.44,73557.54,0.0,-0.82174,0.00017,13.12677]
[1780239570289,30.44,73558.22,0.0,-0.82163,0.00017,13.13236]
[1780239572290,30.44,73524.43,0.0,-0.82737,0.00017,12.85409]
[1780239573297,30.44,73515.76,0.0,-0.82881,0.00017,12.78395]
[1780239574304,30.44,73509.43,0.0,-0.82986,0.00017,12.73273]
[1780239575311,30.44,73512.81,0.0,-0.8293,0.00017,12.76027]
[1780239578378,30.44,73505.95,0.0,-0.83042,0.00017,12.70545]
[1780239579339,30.44,73500.64,0.0,-0.83129,0.00016,12.6624]
[1780239584375,30.44,73499.66,0.0,-0.83144,0.00016,12.65526]
[1780239589409,30.44,73500.07,0.0,-0.83135,0.00016,12.65932]
[1780239590442,30.44,73507.57,0.0,-0.83012,0.00017,12.72012]
[1780239591423,30.44,73509.12,0.0,-0.82986,0.00017,12.73274]
[1780239596459,30.45,73514.27,0.0,-0.82899,0.00017,12.77513]
[1780239601496,30.45,73522.56,0.0,-0.8276,0.00017,12.84303]
[1780239603509,30.45,73510.18,0.0,-0.82965,0.00017,12.74285]
[1780239604518,30.45,73507.36,0.0,-0.83012,0.00017,12.72009]
[1780239609551,30.45,73516.85,0.0,-0.82853,0.00017,12.79766]
[1780239611569,30.45,73519.01,0.0,-0.82817,0.00017,12.81516]
[1780239616611,30.45,73520.74,0.0,-0.82789,0.00017,12.82907]
[1780239618673,30.45,73529.22,0.0,-0.82647,0.00017,12.89763]
[1780239621646,30.45,73538.49,0.0,-0.82492,0.00017,12.97243]
[1780239622655,30.45,73519.15,0.0,-0.82816,0.00017,12.81575]
[1780239623661,30.45,73518.36,0.0,-0.82829,0.00017,12.80933]
[1780239625675,30.45,73525.3,0.0,-0.82714,0.00017,12.86552]
[1780239630727,30.45,73528.07,0.0,-0.82668,0.00017,12.8876]
[1780239631733,30.45,73514.71,0.0,-0.82896,0.00017,12.77436]
[1780239632736,30.45,73501.45,0.0,-0.83115,0.00016,12.66699]
[1780239633751,30.45,73499.0,0.0,-0.83155,0.00016,12.64735]
[1780239638799,30.45,73503.49,0.0,-0.8308,0.00016,12.68422]
[1780239640808,30.45,73509.25,0.0,-0.82984,0.00017,12.73101]
[1780239642822,30.45,73515.96,0.0,-0.82873,0.00017,12.78555]
[1780239647858,30.45,73518.03,0.0,-0.82838,0.00017,12.80251]
[1780239650879,30.45,73529.99,0.0,-0.82638,0.00017,12.89953]
[1780239651908,30.45,73537.73,0.0,-0.82508,0.00017,12.96216]
[1780239652892,30.45,73536.49,0.0,-0.82529,0.00017,12.95207]
[1780239657931,30.45,73535.9,0.0,-0.8254,0.00017,12.94658]
[1780239662964,30.45,73530.04,0.0,-0.8264,0.00017,12.89858]
[1780239668000,30.45,73519.37,0.0,-0.82819,0.00017,12.81188]
[1780239669053,30.45,73518.89,0.0,-0.82827,0.00017,12.80801]
[1780239675051,30.45,73518.53,0.0,-0.82832,0.00017,12.80519]
[1780239680087,30.45,73505.61,0.0,-0.83046,0.00017,12.70054]
[1780239681096,30.45,73501.71,0.0,-0.83111,0.00016,12.66902]
[1780239682102,30.45,73511.15,0.0,-0.82954,0.00017,12.74569]
[1780239683109,30.45,73513.88,0.0,-0.82909,0.00017,12.76788]
[1780239688144,30.45,73515.05,0.0,-0.82889,0.00017,12.77759]
[1780239693183,30.45,73518.51,0.0,-0.82836,0.00017,12.80079]
[1780239698217,30.45,73516.36,0.0,-0.82872,0.00017,12.78346]
[1780239699223,30.45,73509.32,0.0,-0.82988,0.00017,12.72647]
[1780239700231,30.45,73507.66,0.0,-0.83016,0.00017,12.71313]
[1780239705265,30.45,73508.68,0.0,-0.82997,0.00017,12.72206]
[1780239710300,30.45,73509.87,0.0,-0.82976,0.00017,12.73238]
[1780239715339,30.45,73513.02,0.0,-0.82923,0.00017,12.75854]
[1780239720372,30.46,73510.62,0.0,-0.82962,0.00017,12.73958]
[1780239725409,30.46,73516.8,0.0,-0.82858,0.00017,12.79023]
[1780239730444,30.46,73521.42,0.0,-0.8278,0.00017,12.82791]
[1780239735478,30.46,73522.27,0.0,-0.82766,0.00017,12.83473]
[1780239740512,30.46,73517.45,0.0,-0.82846,0.00017,12.79578]
[1780239745548,30.46,73517.61,0.0,-0.82843,0.00017,12.79718]
[1780239750581,30.46,73518.65,0.0,-0.82826,0.00017,12.80577]
[1780239756624,30.46,73519.64,0.0,-0.82814,0.00017,12.80876]
[1780239761660,30.46,73521.33,0.0,-0.82786,0.00017,12.8224]
[1780239765688,30.46,73531.64,0.0,-0.82614,0.00017,12.90572]
[1780239766697,30.46,73533.74,0.0,-0.82579,0.00017,12.9227]
[1780239771732,30.46,73531.66,0.0,-0.82614,0.00017,12.90576]
[1780239776767,30.46,73529.56,0.0,-0.82649,0.00017,12.88875]
[1780239781801,30.46,73528.58,0.0,-0.82667,0.00017,12.88027]
[1780239786839,30.46,73527.68,0.0,-0.82683,0.00017,12.87243]
[1780239791872,30.45,73526.1,0.0,-0.82711,0.00017,12.85915]
[1780239798920,30.45,73525.5,0.0,-0.82722,0.00017,12.85377]
[1780239803956,30.45,73526.31,0.0,-0.82709,0.00017,12.86024]
[1780239810036,30.45,73526.7,0.0,-0.82701,0.00017,12.8637]
[1780239816040,30.46,73527.18,0.0,-0.82697,0.00017,12.86321]
[1780239821075,30.46,73528.76,0.0,-0.8267,0.00017,12.87652]
[1780239826113,30.46,73528.65,0.0,-0.82671,0.00017,12.87563]
[1780239833162,30.46,73528.35,0.0,-0.82677,0.00017,12.87309]
[1780239838197,30.46,73527.76,0.0,-0.82687,0.00017,12.86826]
[1780239845245,30.45,73527.54,0.0,-0.82691,0.00017,12.86607]
[1780239851287,30.45,73526.65,0.0,-0.82707,0.00017,12.85855]
[1780239856322,30.45,73526.62,0.0,-0.82708,0.00017,12.85803]
[1780239861357,30.45,73527.06,0.0,-0.82701,0.00017,12.86127]
[1780239867399,30.45,73527.15,0.0,-0.827,0.00017,12.8616]
[1780239872434,30.45,73527.09,0.0,-0.82707,0.00017,12.8558]
[1780239877470,30.45,73526.72,0.0,-0.82714,0.00017,12.8525]
[1780239882506,30.45,73526.85,0.0,-0.82712,0.00017,12.85324]
[1780239883514,30.45,73521.48,0.0,-0.82802,0.00017,12.80969]
[1780239885526,30.45,73522.43,0.0,-0.82786,0.00017,12.8174]
[1780239890560,30.45,73522.17,0.0,-0.82791,0.00017,12.81518]
[1780239895595,30.45,73520.4,0.0,-0.82821,0.00017,12.8007]
[1780239900631,30.45,73512.88,0.0,-0.82946,0.00017,12.73964]
[1780239903651,30.45,73512.31,0.0,-0.82956,0.00017,12.73474]
[1780239908696,30.45,73510.86,0.0,-0.82982,0.00017,12.72219]
[1780239913731,30.44,73517.55,0.0,-0.82872,0.00017,12.77567]
[1780239915745,30.44,73521.67,0.0,-0.82804,0.00017,12.80884]
[1780239920781,30.44,73524.24,0.0,-0.82763,0.00017,12.82867]
[1780239922795,30.44,73530.29,0.0,-0.82663,0.00017,12.87722]
[1780239930850,30.43,73530.53,0.0,-0.82664,0.00017,12.87679]
[1780239936893,30.43,73529.96,0.0,-0.82682,0.00017,12.86561]
[1780239941929,30.43,73532.42,0.0,-0.82642,0.00017,12.88469]
[1780239942936,30.43,73538.68,0.0,-0.82537,0.00017,12.93528]
[1780239943943,30.43,73539.28,0.0,-0.82528,0.00017,12.93998]
[1780239948977,30.42,73539.47,0.0,-0.82526,0.00017,12.94072]
[1780239954013,30.42,73539.79,0.0,-0.82522,0.00017,12.94255]
[1780239959048,30.42,73540.38,0.0,-0.82514,0.00017,12.94657]
[1780239964083,30.42,73540.44,0.0,-0.82515,0.00017,12.94632]
[1780239966102,30.42,73552.97,0.0,-0.82303,0.00017,13.04744]
[1780239967108,30.42,73559.01,0.0,-0.82201,0.00017,13.09628]
[1780239968115,30.42,73557.07,0.0,-0.82234,0.00017,13.08032]
[1780239973149,30.41,73554.95,0.0,-0.82273,0.00017,13.06193]
[1780239976170,30.41,73549.58,0.0,-0.82366,0.00017,13.01775]
[1780239981206,30.41,73550.04,0.0,-0.8236,0.00017,13.02029]
[1780239988258,30.4,73549.69,0.0,-0.8237,0.00017,13.0157]
[1780239994298,30.4,73550.46,0.0,-0.82365,0.00017,13.01563]
[1780239999332,30.4,73555.28,0.0,-0.82285,0.00017,13.05359]
[1780240000340,30.4,73562.58,0.0,-0.82161,0.00017,13.1124]
[1780240001380,30.4,73564.44,0.0,-0.8213,0.00017,13.12712]
[1780240007388,30.36,73568.05,0.0,-0.82099,0.00017,13.1423]
[1780240012424,30.32,73566.82,0.0,-0.82149,0.00017,13.1191]
[1780240018466,30.32,73565.38,0.0,-0.82177,0.00017,13.10567]
[1780240023500,30.31,73560.81,0.0,-0.82258,0.00017,13.06738]
[1780240028535,30.31,73560.79,0.0,-0.82261,0.00017,13.06606]
[1780240035585,30.31,73560.38,0.0,-0.82272,0.00017,13.06075]
[1780240041626,30.3,73560.27,0.0,-0.82278,0.00017,13.05805]
[1780240046661,30.3,73560.29,0.0,-0.8228,0.00017,13.05671]
[1780240051731,30.29,73559.28,0.0,-0.82306,0.00017,13.04202]
[1780240056731,30.29,73560.79,0.0,-0.82283,0.00017,13.05279]
[1780240061801,30.29,73561.52,0.0,-0.82274,0.00017,13.0571]
[1780240067812,30.28,73561.7,0.0,-0.82275,0.00017,13.05677]
[1780240072847,30.28,73556.41,0.0,-0.82368,0.00017,13.01235]
[1780240077882,30.27,73555.67,0.0,-0.82384,0.00017,13.00512]
[1780240078889,30.27,73550.52,0.0,-0.82472,0.00017,12.96301]
[1780240083924,30.27,73547.47,0.0,-0.82526,0.00017,12.93711]
[1780240088959,30.27,73545.92,0.0,-0.82555,0.00017,12.92296]
[1780240090972,30.26,73557.43,0.0,-0.82361,0.00017,13.01578]
[1780240096017,30.26,73564.24,0.0,-0.82248,0.00017,13.06971]
[1780240099033,30.26,73566.82,0.0,-0.82206,0.00017,13.08964]
[1780240108094,30.25,73565.12,0.0,-0.82242,0.00017,13.07284]
[1780240113130,30.25,73566.46,0.0,-0.82227,0.00017,13.07718]
[1780240116153,30.24,73573.01,0.0,-0.82117,0.00017,13.12953]
[1780240120179,30.24,73575.42,0.0,-0.82078,0.00017,13.14783]
[1780240128235,30.23,73576.95,0.0,-0.82058,0.00017,13.15738]
[1780240130248,30.23,73571.03,0.0,-0.82161,0.00017,13.10861]
[1780240135284,30.23,73568.36,0.0,-0.8221,0.00017,13.0856]
[1780240136291,30.23,73559.66,0.0,-0.82359,0.00017,13.01455]
[1780240137297,30.23,73556.86,0.0,-0.82407,0.00017,12.9916]
[1780240139312,30.23,73551.08,0.0,-0.82506,0.00017,12.94432]
[1780240144347,30.22,73547.83,0.0,-0.82563,0.00017,12.91696]
[1780240150390,30.22,73546.33,0.0,-0.8259,0.00017,12.90389]
[1780240155424,30.22,73546.14,0.0,-0.82594,0.00017,12.90227]
[1780240158446,30.22,73552.09,0.0,-0.82493,0.00017,12.95079]
[1780240163480,30.22,73552.23,0.0,-0.82491,0.00017,12.95178]
[1780240167507,30.22,73558.74,0.0,-0.8238,0.00017,13.00467]
[1780240172584,30.22,73559.18,0.0,-0.82378,0.00017,13.00284]
[1780240178585,30.22,73555.14,0.0,-0.82448,0.00017,12.96954]
[1780240183620,30.22,73555.11,0.0,-0.82449,0.00017,12.96907]
[1780240188654,30.22,73554.85,0.0,-0.82454,0.00017,12.96666]
[1780240193689,30.22,73555.46,0.0,-0.82445,0.00017,12.97123]
[1780240198725,30.21,73558.61,0.0,-0.82392,0.00017,12.99641]
[1780240203761,30.21,73556.12,0.0,-0.82436,0.00017,12.97546]
[1780240208794,30.21,73556.73,0.0,-0.82427,0.00017,12.97988]
[1780240215844,30.21,73556.94,0.0,-0.82425,0.00017,12.9807]
[1780240220878,30.21,73556.98,0.0,-0.82426,0.00017,12.98037]
[1780240228936,30.2,73555.6,0.0,-0.82452,0.00017,12.96803]
[1780240234979,30.2,73557.0,0.0,-0.82434,0.00017,12.97365]
[1780240241023,30.2,73558.65,0.0,-0.82408,0.00017,12.98618]
[1780240246061,30.2,73558.83,0.0,-0.82407,0.00017,12.98685]
[1780240251096,30.2,73555.32,0.0,-0.82468,0.00017,12.9575]
[1780240261168,30.19,73555.97,0.0,-0.8246,0.00017,12.96137]
[1780240267209,30.19,73555.26,0.0,-0.82474,0.00017,12.95483]
[1780240273251,30.19,73555.5,0.0,-0.82471,0.00017,12.95608]
[1780240282315,30.18,73557.26,0.0,-0.82444,0.00017,12.96929]
[1780240289363,30.18,73554.64,0.0,-0.8249,0.00017,12.94703]
[1780240295406,30.18,73553.71,0.0,-0.82513,0.00017,12.93377]
[1780240300441,30.18,73553.52,0.0,-0.82517,0.00017,12.93167]
[1780240305476,30.18,73553.7,0.0,-0.82515,0.00017,12.93259]
[1780240311519,30.18,73554.43,0.0,-0.82504,0.00017,12.93796]
[1780240319575,30.17,73553.73,0.0,-0.82517,0.00017,12.93165]
[1780240324611,30.17,73554.58,0.0,-0.82503,0.00017,12.93827]
[1780240329646,30.17,73548.24,0.0,-0.82612,0.00017,12.88618]
[1780240331660,30.17,73546.37,0.0,-0.82643,0.00017,12.87092]
[1780240336694,30.17,73548.55,0.0,-0.82606,0.00017,12.88875]
[1780240341730,30.17,73552.66,0.0,-0.82537,0.00017,12.9223]
[1780240343798,30.17,73556.54,0.0,-0.82471,0.00017,12.95384]
[1780240349785,30.17,73559.7,0.0,-0.82418,0.00017,12.979]
[1780240351805,30.17,73565.1,0.0,-0.82332,0.00017,13.01778]
[1780240356841,30.17,73565.2,0.0,-0.82331,0.00017,13.01796]
[1780240361884,30.17,73565.81,0.0,-0.82322,0.00017,13.02239]
[1780240366916,30.17,73565.69,0.0,-0.82325,0.00017,13.02109]
[1780240371949,30.17,73564.79,0.0,-0.82341,0.00017,13.01346]
[1780240376986,30.17,73563.61,0.0,-0.82362,0.00017,13.00346]
[1780240382018,30.16,73566.84,0.0,-0.82307,0.00017,13.0294]
[1780240384032,30.16,73572.0,0.0,-0.82219,0.00017,13.07121]
[1780240388061,30.16,73580.54,0.0,-0.82073,0.00017,13.14023]
[1780240389068,30.16,73585.55,0.0,-0.81986,0.00017,13.18108]
[1780240394155,30.16,73578.53,0.0,-0.82108,0.00017,13.12389]
[1780240396117,30.16,73578.66,0.0,-0.82105,0.00017,13.12505]
[1780240401152,30.16,73578.95,0.0,-0.821,0.00017,13.12761]
[1780240406186,30.16,73577.74,0.0,-0.82121,0.00017,13.11772]
[1780240411222,30.16,73577.33,0.0,-0.82133,0.00017,13.10952]
[1780240416257,30.16,73576.67,0.0,-0.82144,0.00017,13.10425]
[1780240418270,30.16,73571.19,0.0,-0.82238,0.00017,13.05968]
[1780240422298,30.16,73563.81,0.0,-0.82365,0.00017,12.99923]
[1780240427334,30.16,73562.1,0.0,-0.82396,0.00017,12.98453]
[1780240432368,30.16,73561.6,0.0,-0.82406,0.00017,12.97989]
[1780240437405,30.16,73562.52,0.0,-0.82391,0.00017,12.98691]
[1780240442440,30.16,73565.05,0.0,-0.82349,0.00017,13.00699]
[1780240447477,30.16,73565.05,0.0,-0.8235,0.00017,13.00641]
[1780240452510,30.15,73565.04,0.0,-0.82352,0.00017,13.00578]
[1780240457545,30.15,73569.13,0.0,-0.82283,0.00017,13.03859]
[1780240458552,30.15,73575.5,0.0,-0.82173,0.00017,13.09056]
[1780240459559,30.15,73574.57,0.0,-0.82189,0.00017,13.08294]
[1780240464645,30.15,73574.25,0.0,-0.82195,0.00017,13.08018]
[1780240470637,30.15,73574.08,0.0,-0.82198,0.00017,13.07863]
[1780240475672,30.15,73574.17,0.0,-0.82202,0.00017,13.07423]
[1780240484785,30.15,73573.95,0.0,-0.82206,0.00017,13.07225]
[1780240491784,30.15,73577.38,0.0,-0.82145,0.00017,13.10099]
[1780240496818,30.15,73577.18,0.0,-0.82148,0.00017,13.09977]
[1780240501854,30.15,73577.94,0.0,-0.82134,0.00017,13.10636]
[1780240506890,30.16,73573.73,0.0,-0.82206,0.00017,13.0724]
[1780240511925,30.16,73571.33,0.0,-0.82246,0.00017,13.05327]
[1780240516959,30.16,73570.86,0.0,-0.82254,0.00017,13.0496]
[1780240521994,30.16,73569.6,0.0,-0.82276,0.00017,13.03906]
[1780240527033,30.16,73569.21,0.0,-0.82283,0.00017,13.03561]
[1780240532064,30.16,73569.14,0.0,-0.8229,0.00017,13.02976]
[1780240537101,30.15,73568.74,0.0,-0.82298,0.00017,13.02624]
[1780240542135,30.15,73568.65,0.0,-0.823,0.00017,13.02526]
[1780240547173,30.15,73568.88,0.0,-0.82296,0.00017,13.02687]
[1780240555300,30.15,73569.31,0.0,-0.8229,0.00017,13.02994]
[1780240563287,30.15,73570.93,0.0,-0.82263,0.00017,13.0428]
[1780240572349,30.15,73572.67,0.0,-0.82233,0.00017,13.05687]
[1780240577384,30.15,73572.99,0.0,-0.82228,0.00017,13.05951]
[1780240585513,30.15,73573.28,0.0,-0.82222,0.00017,13.06196]
[1780240591483,30.15,73581.95,0.0,-0.82078,0.00017,13.12769]
[1780240592493,30.15,73583.48,0.0,-0.82052,0.00017,13.14]
[1780240603567,30.15,73583.64,0.0,-0.82051,0.00017,13.14037]
[1780240608601,30.15,73585.86,0.0,-0.82014,0.00017,13.15792]
[1780240614643,30.14,73585.8,0.0,-0.82016,0.00017,13.15676]
[1780240619679,30.14,73585.73,0.0,-0.82018,0.00017,13.15563]
[1780240622700,30.14,73573.1,0.0,-0.82237,0.00017,13.05227]
[1780240623707,30.14,73572.0,0.0,-0.82257,0.00017,13.04323]
[1780240627737,30.14,73566.76,0.0,-0.82347,0.00017,13.00023]
[1780240630758,30.14,73560.47,0.0,-0.82455,0.00017,12.94883]
[1780240634786,30.14,73557.46,0.0,-0.82506,0.00017,12.92433]
[1780240641835,30.14,73557.39,0.0,-0.82507,0.00017,12.92405]
[1780240646869,30.14,73556.45,0.0,-0.82522,0.00017,12.91644]
[1780240653921,30.14,73556.7,0.0,-0.82524,0.00017,12.91329]
[1780240658956,30.14,73562.46,0.0,-0.82426,0.00017,12.96018]
[1780240663989,30.14,73563.72,0.0,-0.82405,0.00017,12.97003]
[1780240669025,30.14,73564.5,0.0,-0.82393,0.00017,12.97595]
[1780240672052,30.14,73574.81,0.0,-0.82216,0.00017,13.05996]
[1780240673057,30.14,73574.45,0.0,-0.82222,0.00017,13.05696]
[1780240679104,30.14,73575.44,0.0,-0.82206,0.00017,13.06463]
[1780240681118,30.14,73567.01,0.0,-0.82351,0.00017,12.99571]
[1780240682125,30.14,73566.38,0.0,-0.82362,0.00017,12.99058]
[1780240687161,30.14,73565.28,0.0,-0.8238,0.00017,12.98176]
[1780240692195,30.14,73563.45,0.0,-0.82411,0.00017,12.96702]
[1780240697230,30.14,73562.03,0.0,-0.82436,0.00017,12.95542]
[1780240702270,30.14,73564.4,0.0,-0.82395,0.00017,12.97464]
[1780240707301,30.14,73569.5,0.0,-0.82308,0.00017,13.01608]
[1780240712335,30.14,73574.55,0.0,-0.82227,0.00017,13.05223]
[1780240717371,30.14,73578.23,0.0,-0.82163,0.00017,13.08242]
[1780240722406,30.14,73578.42,0.0,-0.82159,0.00017,13.0841]
[1780240728448,30.14,73581.5,0.0,-0.82106,0.00017,13.10925]
[1780240733483,30.14,73582.42,0.0,-0.8209,0.00017,13.11676]
[1780240739528,30.14,73583.17,0.0,-0.82076,0.00017,13.12322]
[1780240745566,30.14,73586.98,0.0,-0.8201,0.00017,13.15437]
[1780240752615,30.14,73586.97,0.0,-0.8201,0.00017,13.15426]
[1780240757651,30.14,73586.64,0.0,-0.82016,0.00017,13.15152]
[1780240762685,30.14,73591.52,0.0,-0.81932,0.00017,13.19115]
[1780240767720,30.14,73592.14,0.0,-0.81922,0.00017,13.19577]
[1780240772755,30.14,73591.85,0.0,-0.81934,0.00017,13.18755]
[1780240778797,30.13,73588.01,0.0,-0.82002,0.00017,13.15534]
[1780240786943,30.13,73585.79,0.0,-0.82042,0.00017,13.1367]
[1780240792897,30.13,73585.49,0.0,-0.82049,0.00017,13.13334]
[1780240797932,30.13,73586.73,0.0,-0.82029,0.00017,13.1427]
[1780240804982,30.12,73588.14,0.0,-0.82007,0.00017,13.15317]
[1780240811022,30.12,73590.17,0.0,-0.81974,0.00017,13.16883]
[1780240816058,30.12,73591.01,0.0,-0.81961,0.00017,13.17495]
[1780240821094,30.12,73591.28,0.0,-0.81958,0.00017,13.17644]
[1780240827226,30.12,73592.16,0.0,-0.81943,0.00017,13.18311]
[1780240837296,30.12,73593.27,0.0,-0.8193,0.00017,13.18671]
[1780240843247,30.12,73592.56,0.0,-0.81943,0.00017,13.18089]
[1780240848282,30.12,73588.64,0.0,-0.82011,0.00017,13.14894]
[1780240856338,30.12,73590.68,0.0,-0.81975,0.00017,13.1657]
[1780240862381,30.12,73593.15,0.0,-0.81932,0.00017,13.18574]
[1780240867506,30.12,73593.75,0.0,-0.81922,0.00017,13.19048]
[1780240876479,30.11,73594.69,0.0,-0.81906,0.00017,13.19785]
[1780240879499,30.11,73600.6,0.0,-0.81803,0.00017,13.24588]
[1780240884534,30.11,73601.51,0.0,-0.81788,0.00018,13.25294]
[1780240889569,30.11,73602.92,0.0,-0.81764,0.00018,13.26418]
[1780240894606,30.11,73605.25,0.0,-0.81729,0.00018,13.27791]
[1780240899640,30.11,73602.71,0.0,-0.81773,0.00018,13.25744]
[1780240904676,30.11,73602.29,0.0,-0.81779,0.00018,13.2546]
[1780240911726,30.12,73601.87,0.0,-0.81785,0.00018,13.25189]
[1780240917858,30.12,73601.51,0.0,-0.8179,0.00018,13.24951]
[1780240922801,30.12,73607.18,0.0,-0.8169,0.00018,13.296]
[1780240926839,30.12,73610.54,0.0,-0.8163,0.00018,13.32344]
[1780240931889,30.12,73612.04,0.0,-0.81603,0.00018,13.336]
[1780240932890,30.12,73617.36,0.0,-0.81509,0.00018,13.37937]
[1780240933899,30.12,73623.05,0.0,-0.81408,0.00018,13.4256]
[1780240938932,30.12,73622.89,0.0,-0.81412,0.00018,13.42404]
[1780240943967,30.12,73623.29,0.0,-0.81406,0.00018,13.42684]
[1780240949004,30.12,73626.3,0.0,-0.81354,0.00018,13.45066]
[1780240954038,30.11,73627.57,0.0,-0.81338,0.00018,13.45526]
[1780240959073,30.11,73627.38,0.0,-0.81343,0.00018,13.45291]
[1780240964107,30.11,73626.51,0.0,-0.8136,0.00018,13.44506]
[1780240972163,30.11,73622.81,0.0,-0.81428,0.00018,13.4139]
[1780240977199,30.1,73626.35,0.0,-0.81367,0.00018,13.44195]
[1780240982234,30.1,73626.84,0.0,-0.8136,0.00018,13.4451]
[1780240988353,30.1,73626.14,0.0,-0.81375,0.00018,13.43847]
[1780240994318,30.1,73626.19,0.0,-0.81376,0.00018,13.43797]
[1780240999353,30.1,73626.46,0.0,-0.81373,0.00018,13.43941]
[1780241004390,30.09,73626.01,0.0,-0.81382,0.00018,13.43504]
[1780241009424,30.09,73626.67,0.0,-0.81372,0.00018,13.43965]
[1780241014459,30.09,73625.93,0.0,-0.81392,0.00018,13.42792]
[1780241020500,30.09,73623.86,0.0,-0.8143,0.00018,13.41038]
[1780241025535,30.09,73628.47,0.0,-0.8135,0.00018,13.44715]
[1780241030570,30.08,73629.26,0.0,-0.81338,0.00018,13.45281]
[1780241035605,30.08,73628.3,0.0,-0.81356,0.00018,13.44434]
[1780241040648,30.08,73631.36,0.0,-0.81303,0.00018,13.46853]
[1780241045683,30.08,73633.36,0.0,-0.81269,0.00018,13.48397]
[1780241050719,30.08,73635.51,0.0,-0.8123,0.00018,13.50205]
[1780241055753,30.08,73643.12,0.0,-0.81092,0.00018,13.56421]
[1780241059780,30.08,73650.07,0.0,-0.80967,0.00018,13.62059]
[1780241064817,30.08,73649.11,0.0,-0.80985,0.00018,13.61255]
[1780241072871,30.08,73648.68,0.0,-0.80998,0.00018,13.60387]
[1780241077906,30.08,73647.79,0.0,-0.81015,0.00018,13.59659]
[1780241082943,30.08,73648.3,0.0,-0.81006,0.00018,13.60065]
[1780241087977,30.08,73649.14,0.0,-0.80991,0.00018,13.60741]
[1780241093012,30.08,73649.78,0.0,-0.80979,0.00018,13.61246]
[1780241099123,30.08,73649.49,0.0,-0.80985,0.00018,13.60996]
[1780241105096,30.08,73649.61,0.0,-0.80983,0.00018,13.61084]
[1780241112144,30.08,73649.66,0.0,-0.80982,0.00018,13.61112]
[1780241117183,30.08,73650.48,0.0,-0.80968,0.00018,13.61764]
[1780241122218,30.08,73650.84,0.0,-0.80962,0.00018,13.62043]
[1780241126246,30.08,73645.69,0.0,-0.81055,0.00018,13.57858]
[1780241131281,30.08,73644.59,0.0,-0.81079,0.00018,13.56479]
[1780241136316,30.08,73641.27,0.0,-0.81138,0.00018,13.53817]
[1780241138329,30.08,73647.56,0.0,-0.81025,0.00018,13.58933]
[1780241142358,30.08,73652.81,0.0,-0.8093,0.00018,13.63185]
[1780241146385,30.08,73658.56,0.0,-0.80827,0.00018,13.67823]
[1780241151420,30.08,73662.99,0.0,-0.80747,0.00018,13.71366]
[1780241152427,30.08,73665.83,0.0,-0.80696,0.00018,13.7365]
[1780241157469,30.07,73665.82,0.0,-0.80698,0.00018,13.73563]
[1780241162503,30.07,73661.26,0.0,-0.80783,0.00018,13.698]
[1780241167538,30.07,73661.65,0.0,-0.80777,0.00018,13.7005]
[1780241173580,30.07,73660.51,0.0,-0.80799,0.00018,13.69049]
[1780241178615,30.07,73663.62,0.0,-0.80745,0.00018,13.7149]
[1780241183651,30.06,73673.49,0.0,-0.80567,0.00018,13.79387]
[1780241184657,30.06,73678.12,0.0,-0.80482,0.00018,13.83119]
[1780241186672,30.06,73665.65,0.0,-0.80711,0.00018,13.73016]
[1780241187679,30.06,73664.62,0.0,-0.80729,0.00018,13.72173]
[1780241192713,30.06,73664.61,0.0,-0.80736,0.00018,13.71619]
[1780241197748,30.06,73663.02,0.0,-0.80766,0.00018,13.7028]
[1780241199830,30.06,73656.98,0.0,-0.80876,0.00018,13.65361]
[1780241201776,30.06,73655.23,0.0,-0.80908,0.00018,13.63925]
[1780241206813,30.06,73654.05,0.0,-0.8093,0.00018,13.62938]
[1780241207819,30.06,73645.7,0.0,-0.8108,0.00018,13.5616]
[1780241208825,30.06,73645.16,0.0,-0.8109,0.00018,13.55724]
[1780241213860,30.06,73647.63,0.0,-0.81046,0.00018,13.57733]
[1780241218899,30.06,73647.31,0.0,-0.81051,0.00018,13.57485]
[1780241223931,30.06,73647.06,0.0,-0.81055,0.00018,13.57299]
[1780241228967,30.06,73647.75,0.0,-0.81042,0.00018,13.57876]
[1780241235012,30.06,73646.81,0.0,-0.81059,0.00018,13.5713]
[1780241239038,30.06,73654.21,0.0,-0.80925,0.00018,13.63138]
[1780241243065,30.06,73661.46,0.0,-0.80795,0.00018,13.68987]
[1780241245082,30.06,73656.32,0.0,-0.80888,0.00018,13.64803]
[1780241247097,30.06,73654.57,0.0,-0.8092,0.00018,13.63375]
[1780241252132,30.06,73652.74,0.0,-0.80959,0.00018,13.61368]
[1780241257167,30.06,73652.43,0.0,-0.80965,0.00018,13.611]
[1780241263209,30.06,73650.93,0.0,-0.80992,0.00018,13.59864]
[1780241268244,30.06,73651.32,0.0,-0.80986,0.00018,13.60166]
[1780241273280,30.05,73649.45,0.0,-0.8102,0.00018,13.58636]
[1780241279320,30.05,73649.85,0.0,-0.81013,0.00018,13.58943]
[1780241284355,30.05,73649.63,0.0,-0.81017,0.00018,13.5875]
[1780241290399,30.05,73645.62,0.0,-0.81089,0.00018,13.55484]
[1780241295433,30.05,73646.28,0.0,-0.81078,0.00018,13.56019]
[1780241300536,30.05,73647.29,0.0,-0.81059,0.00018,13.56837]
[1780241306513,30.05,73647.63,0.0,-0.81054,0.00018,13.57101]
[1780241311548,30.05,73647.47,0.0,-0.81062,0.00018,13.56461]
[1780241316583,30.05,73649.62,0.0,-0.81023,0.00018,13.58191]
[1780241321617,30.05,73649.32,0.0,-0.81029,0.00018,13.57933]
[1780241326653,30.05,73648.93,0.0,-0.81036,0.00018,13.57604]
[1780241332694,30.05,73647.94,0.0,-0.81054,0.00018,13.5679]
[1780241334708,30.05,73642.24,0.0,-0.81157,0.00018,13.52158]
[1780241336722,30.05,73641.87,0.0,-0.81163,0.00018,13.51865]
[1780241342765,30.05,73637.08,0.0,-0.81248,0.00018,13.48018]
[1780241347799,30.05,73636.53,0.0,-0.81257,0.00018,13.47626]
[1780241352834,30.06,73637.25,0.0,-0.81242,0.00018,13.48278]
[1780241357870,30.06,73637.75,0.0,-0.81232,0.00018,13.48752]
[1780241362905,30.06,73639.16,0.0,-0.81205,0.00018,13.49963]
[1780241367939,30.06,73640.21,0.0,-0.81185,0.00018,13.50882]
[1780241372974,30.06,73639.31,0.0,-0.81205,0.00018,13.49712]
[1780241378009,30.07,73639.88,0.0,-0.81193,0.00018,13.50245]
[1780241383046,30.07,73641.22,0.0,-0.81167,0.00018,13.514]
[1780241388082,30.07,73637.03,0.0,-0.81241,0.00018,13.48059]
[1780241393117,30.07,73635.04,0.0,-0.81275,0.00018,13.46529]
[1780241398154,30.07,73639.13,0.0,-0.812,0.00018,13.49928]
[1780241399162,30.07,73647.88,0.0,-0.81042,0.00018,13.57041]
[1780241400169,30.07,73654.85,0.0,-0.80917,0.00018,13.62694]
[1780241401240,30.07,73655.04,0.0,-0.80913,0.00018,13.62845]
[1780241406210,30.07,73649.5,0.0,-0.81014,0.00018,13.58341]
[1780241411310,30.07,73648.33,0.0,-0.81034,0.00018,13.57402]
[1780241413265,30.07,73641.2,0.0,-0.81162,0.00018,13.51621]
[1780241415279,30.07,73639.69,0.0,-0.81189,0.00018,13.50416]
[1780241420315,30.08,73638.91,0.0,-0.81202,0.00018,13.49845]
[1780241425350,30.08,73639.74,0.0,-0.81185,0.00018,13.50583]
[1780241431450,30.08,73639.22,0.0,-0.81197,0.00018,13.49755]
[1780241441520,30.08,73638.27,0.0,-0.81211,0.00018,13.49124]
[1780241447507,30.09,73637.36,0.0,-0.81225,0.00018,13.48479]
[1780241452540,30.09,73637.83,0.0,-0.81215,0.00018,13.48936]
[1780241457574,30.09,73639.21,0.0,-0.81189,0.00018,13.50117]
[1780241464625,30.09,73639.13,0.0,-0.81189,0.00018,13.50136]
[1780241469658,30.09,73637.44,0.0,-0.81218,0.00018,13.48822]
[1780241479728,30.1,73635.64,0.0,-0.81247,0.00018,13.47476]
[1780241484765,30.1,73633.31,0.0,-0.81288,0.00018,13.45643]
[1780241489798,30.1,73632.74,0.0,-0.81296,0.00018,13.45243]
[1780241494837,30.1,73634.69,0.0,-0.81265,0.00018,13.46386]
[1780241499870,30.1,73632.17,0.0,-0.81309,0.00018,13.44396]
[1780241507926,30.11,73631.95,0.0,-0.81311,0.00018,13.44322]
[1780241513969,30.11,73631.73,0.0,-0.81313,0.00018,13.44228]
[1780241520021,30.11,73631.51,0.0,-0.81315,0.00018,13.44134]
[1780241526053,30.11,73631.26,0.0,-0.81317,0.00018,13.44014]
[1780241531088,30.12,73630.27,0.0,-0.81333,0.00018,13.43285]
[1780241539145,30.12,73630.41,0.0,-0.81328,0.00018,13.43514]
[1780241547201,30.12,73630.87,0.0,-0.81317,0.00018,13.43997]
[1780241552293,30.12,73633.35,0.0,-0.81277,0.00018,13.45577]
[1780241562363,30.13,73631.2,0.0,-0.81312,0.00018,13.43967]
[1780241569355,30.13,73631.12,0.0,-0.81311,0.00018,13.43998]
[1780241576404,30.13,73631.73,0.0,-0.81299,0.00018,13.44574]
[1780241582505,30.13,73631.39,0.0,-0.81303,0.00018,13.44363]
[1780241587481,30.14,73624.09,0.0,-0.81432,0.00018,13.38484]
[1780241588487,30.14,73622.47,0.0,-0.8146,0.00018,13.37181]
[1780241593523,30.14,73629.7,0.0,-0.81331,0.00018,13.43109]
[1780241594530,30.14,73623.15,0.0,-0.81447,0.00018,13.37806]
[1780241595536,30.14,73621.54,0.0,-0.81475,0.00018,13.36504]
[1780241600574,30.14,73623.93,0.0,-0.81432,0.00018,13.38484]
[1780241606615,30.14,73624.63,0.0,-0.81419,0.00018,13.39087]
[1780241608629,30.14,73630.16,0.0,-0.8132,0.00018,13.43584]
[1780241613664,30.14,73630.23,0.0,-0.81324,0.00018,13.43143]
[1780241619705,30.14,73631.12,0.0,-0.81308,0.00018,13.43865]
[1780241625748,30.14,73630.43,0.0,-0.8132,0.00018,13.433]
[1780241632861,30.14,73630.13,0.0,-0.81326,0.00018,13.43052]
[1780241641860,30.14,73630.56,0.0,-0.81318,0.00018,13.43391]
[1780241645888,30.14,73635.89,0.0,-0.81223,0.00018,13.47739]
[1780241650922,30.14,73635.46,0.0,-0.8123,0.00018,13.47427]
[1780241657971,30.14,73635.36,0.0,-0.8123,0.00018,13.47399]
[1780241663007,30.14,73635.52,0.0,-0.81226,0.00018,13.47568]
[1780241669051,30.15,73640.26,0.0,-0.81141,0.00018,13.51434]
[1780241675093,30.15,73640.67,0.0,-0.81138,0.00018,13.51282]
[1780241680129,30.15,73641.9,0.0,-0.81116,0.00018,13.5229]
[1780241685169,30.15,73641.92,0.0,-0.81116,0.00018,13.52315]
[1780241690199,30.15,73643.48,0.0,-0.81087,0.00018,13.53585]
[1780241695234,30.15,73646.11,0.0,-0.8104,0.00018,13.55709]
[1780241700269,30.15,73651.18,0.0,-0.80949,0.00018,13.59794]
[1780241705303,30.15,73650.88,0.0,-0.80956,0.00018,13.59511]
[1780241710338,30.14,73650.5,0.0,-0.80963,0.00018,13.59168]
[1780241717397,30.14,73648.08,0.0,-0.81008,0.00018,13.57172]
[1780241722430,30.14,73652.0,0.0,-0.80938,0.00018,13.60305]
[1780241727465,30.14,73652.96,0.0,-0.80922,0.00018,13.61033]
[1780241733562,30.14,73652.97,0.0,-0.80928,0.00018,13.60484]
[1780241736529,30.14,73647.95,0.0,-0.81019,0.00018,13.56397]
[1780241738542,30.14,73646.48,0.0,-0.81046,0.00018,13.55201]
[1780241743632,30.14,73647.26,0.0,-0.81032,0.00018,13.55818]
[1780241748613,30.14,73640.6,0.0,-0.81152,0.00018,13.50411]
[1780241750628,30.14,73639.02,0.0,-0.8118,0.00018,13.49128]
[1780241755663,30.14,73636.33,0.0,-0.81228,0.00018,13.46945]
[1780241761705,30.14,73635.55,0.0,-0.81243,0.00018,13.463]
[1780241766739,30.14,73635.16,0.0,-0.8125,0.00018,13.45973]
[1780241771775,30.14,73637.02,0.0,-0.81217,0.00018,13.47461]
[1780241776809,30.14,73635.2,0.0,-0.8125,0.00018,13.45973]
[1780241783912,30.14,73636.32,0.0,-0.8123,0.00018,13.46873]
[1780241789901,30.14,73637.12,0.0,-0.81216,0.00018,13.4752]
[1780241794936,30.14,73636.0,0.0,-0.81241,0.00018,13.46115]
[1780241801985,30.14,73636.15,0.0,-0.81237,0.00018,13.46264]
[1780241807022,30.14,73637.22,0.0,-0.81218,0.00018,13.47151]
[1780241814071,30.14,73631.77,0.0,-0.81314,0.00018,13.42786]
[1780241819105,30.14,73631.13,0.0,-0.81324,0.00018,13.4231]
[1780241824141,30.14,73630.18,0.0,-0.8134,0.00018,13.41581]
[1780241829175,30.14,73629.87,0.0,-0.81345,0.00018,13.41347]
[1780241834210,30.14,73628.82,0.0,-0.81364,0.00018,13.40516]
[1780241839245,30.14,73629.78,0.0,-0.81347,0.00018,13.41283]
[1780241844332,30.14,73634.11,0.0,-0.81271,0.00018,13.44725]
[1780241851336,30.14,73633.5,0.0,-0.81289,0.00018,13.43637]
[1780241858379,30.13,73634.14,0.0,-0.81279,0.00018,13.44087]
[1780241863413,30.13,73637.03,0.0,-0.81229,0.00018,13.46377]
[1780241869457,30.13,73634.63,0.0,-0.81272,0.00018,13.44411]
[1780241874542,30.13,73628.34,0.0,-0.81384,0.00018,13.39326]
[1780241880534,30.13,73625.36,0.0,-0.81436,0.00018,13.36948]
[1780241885569,30.14,73623.07,0.0,-0.81476,0.00018,13.35124]
[1780241890604,30.14,73623.02,0.0,-0.81476,0.00018,13.35118]
[1780241897662,30.14,73623.18,0.0,-0.81472,0.00018,13.35295]
[1780241902696,30.14,73623.62,0.0,-0.81463,0.00018,13.35717]
[1780241907732,30.14,73623.86,0.0,-0.81457,0.00018,13.35982]
[1780241912767,30.14,73623.61,0.0,-0.81464,0.00018,13.35372]
[1780241917801,30.15,73622.5,0.0,-0.81483,0.00018,13.34535]
[1780241922836,30.15,73622.66,0.0,-0.81478,0.00018,13.3473]
[1780241927871,30.15,73622.8,0.0,-0.81474,0.00018,13.34907]
[1780241933915,30.15,73622.66,0.0,-0.81475,0.00018,13.34879]
[1780241938949,30.15,73621.9,0.0,-0.81487,0.00018,13.34325]
[1780241940962,30.15,73615.96,0.0,-0.81591,0.00018,13.29533]
[1780241943988,30.16,73621.18,0.0,-0.81498,0.00018,13.33841]
[1780241947005,30.16,73624.32,0.0,-0.81441,0.00018,13.36436]
[1780241952040,30.16,73626.3,0.0,-0.81404,0.00018,13.38113]
[1780241963116,30.16,73626.46,0.0,-0.81399,0.00018,13.38353]
[1780241974194,30.17,73627.23,0.0,-0.81388,0.00018,13.38581]
[1780241984264,30.17,73627.7,0.0,-0.81378,0.00018,13.39047]
[1780241994334,30.17,73628.04,0.0,-0.81369,0.00018,13.39426]
[1780242000379,30.17,73628.29,0.0,-0.81363,0.00018,13.3969]
[1780242005482,30.17,73628.22,0.0,-0.81363,0.00018,13.39686]
[1780242014477,30.18,73628.41,0.0,-0.81358,0.00018,13.39935]
[1780242022533,30.18,73628.5,0.0,-0.81354,0.00018,13.40093]
[1780242025559,30.18,73623.35,0.0,-0.81445,0.00018,13.3595]
[1780242032607,30.18,73623.32,0.0,-0.81449,0.00018,13.35509]
[1780242037640,30.18,73622.41,0.0,-0.81463,0.00018,13.34839]
[1780242039655,30.18,73615.76,0.0,-0.8158,0.00018,13.29483]
[1780242044693,30.19,73615.65,0.0,-0.8158,0.00018,13.29474]
[1780242049727,30.19,73615.66,0.0,-0.81579,0.00018,13.29553]
[1780242054760,30.19,73614.93,0.0,-0.8159,0.00018,13.29024]
[1780242060804,30.19,73615.17,0.0,-0.81584,0.00018,13.29286]
[1780242065907,30.19,73615.61,0.0,-0.81576,0.00018,13.29688]
[1780242071881,30.2,73615.44,0.0,-0.81578,0.00018,13.29599]
[1780242076917,30.2,73616.08,0.0,-0.81566,0.00018,13.30152]
[1780242081951,30.2,73615.55,0.0,-0.81574,0.00018,13.29751]
[1780242086987,30.2,73615.73,0.0,-0.8157,0.00018,13.29925]
[1780242092023,30.2,73615.6,0.0,-0.81577,0.00018,13.29342]
[1780242095051,30.2,73603.67,0.0,-0.81787,0.00018,13.19676]
[1780242096121,30.2,73586.69,0.0,-0.82083,0.00017,13.05889]
[1780242097060,30.2,73586.69,0.0,-0.82083,0.00017,13.05892]
[1780242102096,30.2,73588.51,0.0,-0.82051,0.00017,13.07375]
[1780242104109,30.2,73583.38,0.0,-0.8214,0.00017,13.03209]
[1780242109143,30.2,73586.34,0.0,-0.82088,0.00017,13.05647]
[1780242114178,30.2,73586.9,0.0,-0.82077,0.00017,13.06141]
[1780242119214,30.2,73586.86,0.0,-0.82077,0.00017,13.06158]
[1780242124250,30.2,73586.9,0.0,-0.82075,0.00017,13.06247]
[1780242129285,30.21,73585.73,0.0,-0.82094,0.00017,13.05361]
[1780242134319,30.21,73584.36,0.0,-0.82116,0.00017,13.04316]
[1780242139354,30.21,73581.39,0.0,-0.82166,0.00017,13.01981]
[1780242145398,30.21,73581.46,0.0,-0.82162,0.00017,13.0215]
[1780242151442,30.22,73580.11,0.0,-0.82187,0.00017,13.00712]
[1780242154463,30.22,73573.82,0.0,-0.82294,0.00017,12.9568]
[1780242159499,30.22,73570.25,0.0,-0.82352,0.00017,12.92924]
[1780242164532,30.23,73568.95,0.0,-0.82371,0.00017,12.92001]
[1780242169569,30.23,73568.33,0.0,-0.82379,0.00017,12.9163]
[1780242174603,30.23,73567.96,0.0,-0.82383,0.00017,12.91457]
[1780242179637,30.24,73566.03,0.0,-0.82413,0.00017,12.90009]
[1780242181652,30.24,73560.22,0.0,-0.82511,0.00017,12.8533]
[1780242183666,30.24,73555.8,0.0,-0.82585,0.00017,12.81794]
[1780242188701,30.24,73555.7,0.0,-0.82584,0.00017,12.81883]
[1780242191722,30.25,73549.49,0.0,-0.82687,0.00017,12.76929]
[1780242193736,30.25,73545.44,0.0,-0.82755,0.00017,12.73643]
[1780242197763,30.25,73539.97,0.0,-0.82847,0.00017,12.69215]
[1780242199777,30.25,73537.94,0.0,-0.82881,0.00017,12.67582]
[1780242204812,30.25,73536.63,0.0,-0.82902,0.00017,12.66572]
[1780242206896,30.25,73528.3,0.0,-0.83041,0.00017,12.59806]
[1780242208841,30.25,73530.09,0.0,-0.8301,0.00017,12.61298]
[1780242213878,30.25,73527.33,0.0,-0.8306,0.00017,12.5864]
[1780242218911,30.26,73526.73,0.0,-0.83067,0.00017,12.58261]
[1780242223946,30.26,73523.82,0.0,-0.83113,0.00017,12.56017]
[1780242228985,30.26,73522.7,0.0,-0.83129,0.00017,12.55241]
[1780242230997,30.27,73517.59,0.0,-0.83213,0.00017,12.51133]
[1780242232002,30.27,73510.44,0.0,-0.83331,0.00017,12.45336]
[1780242233009,30.27,73510.83,0.0,-0.83324,0.00017,12.45677]
[1780242238044,30.27,73510.6,0.0,-0.83328,0.00017,12.45493]
[1780242240059,30.27,73520.77,0.0,-0.83159,0.00017,12.53794]
[1780242241072,30.27,73522.01,0.0,-0.83138,0.00017,12.54804]
[1780242243079,30.27,73527.9,0.0,-0.83039,0.00017,12.59626]
[1780242244086,30.27,73522.73,0.0,-0.83125,0.00017,12.55432]
[1780242249128,30.27,73524.43,0.0,-0.83096,0.00017,12.56871]
[1780242255167,30.27,73530.75,0.0,-0.82988,0.00017,12.62115]
[1780242260203,30.28,73523.37,0.0,-0.83109,0.00017,12.56209]
[1780242265239,30.28,73529.65,0.0,-0.83001,0.00017,12.61469]
[1780242267336,30.28,73538.41,0.0,-0.82853,0.00017,12.68664]
[1780242273294,30.28,73538.74,0.0,-0.8285,0.00017,12.6853]
[1780242278328,30.29,73539.13,0.0,-0.82841,0.00017,12.68944]
[1780242283365,30.29,73540.35,0.0,-0.82819,0.00017,12.70024]
[1780242288403,30.29,73544.22,0.0,-0.82752,0.00017,12.73249]
[1780242289408,30.29,73538.91,0.0,-0.82841,0.00017,12.68941]
[1780242291420,30.29,73535.11,0.0,-0.82905,0.00017,12.65888]
[1780242296456,30.29,73534.68,0.0,-0.8291,0.00017,12.65643]
[1780242302496,30.3,73534.21,0.0,-0.82915,0.00017,12.65376]
[1780242307619,30.3,73533.58,0.0,-0.82924,0.00017,12.64952]
[1780242313574,30.3,73533.32,0.0,-0.82926,0.00017,12.64841]
[1780242318609,30.3,73537.12,0.0,-0.82861,0.00017,12.68]
[1780242323643,30.31,73537.38,0.0,-0.82855,0.00017,12.68275]
[1780242329685,30.31,73538.04,0.0,-0.82842,0.00017,12.68886]
[1780242333713,30.31,73543.47,0.0,-0.82755,0.00017,12.72836]
[1780242338749,30.31,73541.1,0.0,-0.82794,0.00017,12.70946]
[1780242344791,30.31,73541.39,0.0,-0.82788,0.00017,12.71237]
[1780242350833,30.31,73541.43,0.0,-0.82786,0.00017,12.71322]
[1780242355867,30.31,73544.63,0.0,-0.82731,0.00017,12.73985]
[1780242360903,30.31,73545.25,0.0,-0.8272,0.00017,12.74517]
[1780242365941,30.32,73547.08,0.0,-0.82688,0.00017,12.76034]
[1780242370974,30.32,73550.12,0.0,-0.82636,0.00017,12.78525]
[1780242378110,30.32,73553.62,0.0,-0.82577,0.00017,12.81375]
[1780242384064,30.32,73555.54,0.0,-0.82544,0.00017,12.82924]
[1780242390108,30.32,73557.56,0.0,-0.82509,0.00017,12.8461]
[1780242395143,30.32,73558.17,0.0,-0.82503,0.00017,12.84623]
[1780242402195,30.32,73558.18,0.0,-0.82504,0.00017,12.84599]
[1780242407229,30.32,73558.87,0.0,-0.82492,0.00017,12.85128]
[1780242412264,30.31,73559.45,0.0,-0.82483,0.00017,12.85569]
[1780242417299,30.31,73560.17,0.0,-0.82472,0.00017,12.86123]
[1780242422335,30.31,73560.54,0.0,-0.82466,0.00017,12.86394]
[1780242427370,30.31,73560.77,0.0,-0.82462,0.00017,12.86556]
[1780242432404,30.31,73563.12,0.0,-0.82423,0.00017,12.88435]
[1780242437449,30.31,73565.59,0.0,-0.82381,0.00017,12.90407]
[1780242441468,30.31,73569.53,0.0,-0.82315,0.00017,12.93548]
[1780242446503,30.31,73569.38,0.0,-0.82319,0.00017,12.93359]
[1780242451539,30.31,73569.32,0.0,-0.82327,0.00017,12.92738]
[1780242456577,30.3,73569.08,0.0,-0.82332,0.00017,12.92479]
[1780242461614,30.3,73569.87,0.0,-0.8232,0.00017,12.93053]
[1780242462619,30.3,73575.51,0.0,-0.82223,0.00017,12.97618]
[1780242464634,30.3,73578.33,0.0,-0.82175,0.00017,12.99868]
[1780242469668,30.3,73582.75,0.0,-0.82102,0.00017,13.03338]
[1780242474702,30.29,73582.99,0.0,-0.821,0.00017,13.03392]
[1780242479738,30.29,73581.7,0.0,-0.82126,0.00017,13.02212]
[1780242484773,30.29,73582.12,0.0,-0.82121,0.00017,13.02412]
[1780242490815,30.28,73581.25,0.0,-0.8214,0.00017,13.01537]
[1780242495851,30.28,73571.16,0.0,-0.82317,0.00017,12.93195]
[1780242496857,30.28,73569.14,0.0,-0.82353,0.00017,12.91532]
[1780242501892,30.27,73566.38,0.0,-0.82403,0.00017,12.89153]
[1780242506929,30.27,73564.24,0.0,-0.82443,0.00017,12.87242]
[1780242513982,30.26,73566.75,0.0,-0.82411,0.00017,12.88529]
[1780242519013,30.26,73562.28,0.0,-0.82491,0.00017,12.84728]
[1780242524048,30.25,73561.53,0.0,-0.82507,0.00017,12.83965]
[1780242529184,30.25,73562.39,0.0,-0.82496,0.00017,12.84514]
[1780242535124,30.25,73562.87,0.0,-0.82491,0.00017,12.84721]
[1780242540159,30.24,73567.59,0.0,-0.82414,0.00017,12.88407]
[1780242546201,30.24,73567.41,0.0,-0.82421,0.00017,12.8807]
[1780242549324,30.23,73562.02,0.0,-0.82515,0.00017,12.83596]
[1780242551236,30.23,73555.64,0.0,-0.82625,0.00017,12.78348]
[1780242552243,30.23,73551.38,0.0,-0.82698,0.00017,12.74834]
[1780242558285,30.23,73551.48,0.0,-0.82702,0.00017,12.74669]
[1780242566342,30.22,73552.29,0.0,-0.82695,0.00017,12.75005]
[1780242571377,30.21,73556.01,0.0,-0.82641,0.00017,12.7734]
[1780242579534,30.2,73555.79,0.0,-0.82652,0.00017,12.7684]
[1780242584468,30.2,73550.15,0.0,-0.82752,0.00017,12.72051]
[1780242589605,30.19,73542.8,0.0,-0.82879,0.00017,12.65897]
[1780242593531,30.19,73540.19,0.0,-0.82926,0.00017,12.63665]
[1780242598566,30.19,73539.97,0.0,-0.82932,0.00017,12.6338]
[1780242602595,30.19,73534.23,0.0,-0.8303,0.00017,12.58605]
[1780242605618,30.19,73541.07,0.0,-0.82916,0.00017,12.64148]
[1780242606624,30.19,73545.16,0.0,-0.82847,0.00017,12.67467]
[1780242611662,30.18,73545.28,0.0,-0.82848,0.00017,12.67408]
[1780242614680,30.18,73550.3,0.0,-0.82765,0.00017,12.71431]
[1780242616693,30.18,73552.82,0.0,-0.82723,0.00017,12.73426]
[1780242621729,30.17,73551.88,0.0,-0.82743,0.00017,12.72492]
[1780242626775,30.17,73551.81,0.0,-0.82747,0.00017,12.72304]
[1780242632811,30.16,73550.8,0.0,-0.82774,0.00017,12.70747]
[1780242633817,30.16,73543.78,0.0,-0.82894,0.00017,12.64965]
[1780242634824,30.16,73540.55,0.0,-0.82949,0.00017,12.62287]
[1780242639962,30.16,73539.56,0.0,-0.8297,0.00017,12.613]
[1780242645899,30.15,73536.99,0.0,-0.83017,0.00017,12.58991]
[1780242652947,30.15,73537.88,0.0,-0.83008,0.00017,12.59479]
[1780242657983,30.14,73539.05,0.0,-0.82991,0.00017,12.60266]
[1780242663020,30.14,73542.36,0.0,-0.82939,0.00017,12.62806]
[1780242668057,30.13,73542.6,0.0,-0.82939,0.00017,12.62819]
[1780242673089,30.13,73543.48,0.0,-0.82928,0.00017,12.63349]
[1780242676111,30.12,73548.65,0.0,-0.82843,0.00017,12.67458]
[1780242678124,30.12,73555.07,0.0,-0.82736,0.00017,12.72618]
[1780242683159,30.11,73557.75,0.0,-0.82695,0.00017,12.74559]
[1780242688199,30.11,73557.09,0.0,-0.82712,0.00017,12.73766]
[1780242693234,30.1,73557.04,0.0,-0.82723,0.00017,12.72978]
[1780242700383,30.09,73557.42,0.0,-0.82724,0.00017,12.72961]
[1780242706325,30.09,73557.16,0.0,-0.82734,0.00017,12.72471]
[1780242712367,30.08,73556.36,0.0,-0.82753,0.00017,12.71554]
[1780242720527,30.07,73556.31,0.0,-0.82761,0.00017,12.71177]
[1780242728482,30.06,73557.32,0.0,-0.82751,0.00017,12.71672]
[1780242733515,30.06,73556.31,0.0,-0.82773,0.00017,12.70636]
[1780242740667,30.05,73551.58,0.0,-0.82859,0.00017,12.66493]
[1780242746605,30.04,73550.37,0.0,-0.82884,0.00017,12.65279]
[1780242751641,30.04,73554.28,0.0,-0.82827,0.00017,12.67785]
[1780242756676,30.03,73554.41,0.0,-0.82829,0.00017,12.67692]
[1780242763726,30.03,73554.78,0.0,-0.82829,0.00017,12.67719]
[1780242770877,30.02,73554.66,0.0,-0.82837,0.00017,12.6731]
[1780242778832,30.01,73554.71,0.0,-0.82843,0.00017,12.67043]
[1780242785882,30.0,73554.71,0.0,-0.82848,0.00017,12.66779]
[1780242791017,30.0,73555.09,0.0,-0.82846,0.00017,12.66902]
[1780242796960,29.99,73554.75,0.0,-0.82856,0.00017,12.66398]
[1780242801997,29.99,73554.68,0.0,-0.82862,0.00017,12.66156]
[1780242807033,29.98,73550.0,0.0,-0.82945,0.00017,12.62144]
[1780242812070,29.98,73549.2,0.0,-0.82967,0.00017,12.60827]
[1780242817104,29.98,73548.81,0.0,-0.82976,0.00017,12.60355]
[1780242822139,29.97,73548.38,0.0,-0.82987,0.00017,12.59852]
[1780242830196,29.95,73548.45,0.0,-0.83002,0.00017,12.59147]
[1780242839260,29.95,73549.35,0.0,-0.82992,0.00017,12.59631]
[1780242844293,29.94,73550.15,0.0,-0.82981,0.00017,12.60149]
[1780242850337,29.94,73553.71,0.0,-0.82925,0.00017,12.62889]
[1780242860406,29.93,73555.5,0.0,-0.82901,0.00017,12.64029]
[1780242866449,29.92,73555.31,0.0,-0.82909,0.00017,12.63677]
[1780242871598,29.92,73555.33,0.0,-0.82917,0.00017,12.63028]
[1780242877526,29.92,73552.48,0.0,-0.82969,0.00017,12.60503]
[1780242884576,29.91,73553.32,0.0,-0.82959,0.00017,12.61002]
[1780242891739,29.91,73553.55,0.0,-0.82959,0.00017,12.61005]
[1780242897666,29.9,73553.84,0.0,-0.82957,0.00017,12.61087]
[1780242902702,29.9,73553.2,0.0,-0.82971,0.00017,12.60431]
[1780242910758,29.89,73553.08,0.0,-0.82977,0.00017,12.60138]
[1780242916800,29.89,73550.72,0.0,-0.8302,0.00017,12.58054]
[1780242921950,29.89,73551.26,0.0,-0.83014,0.00017,12.58376]
[1780242928884,29.88,73551.81,0.0,-0.83007,0.00017,12.58707]
[1780242937946,29.88,73552.0,0.0,-0.83013,0.00017,12.58154]
[1780242945000,29.88,73552.53,0.0,-0.83007,0.00017,12.5845]
[1780242952160,29.87,73552.08,0.0,-0.83018,0.00017,12.5794]
[1780242958095,29.87,73552.08,0.0,-0.8302,0.00017,12.57827]
[1780242964142,29.87,73552.4,0.0,-0.83017,0.00017,12.57975]
[1780242969176,29.86,73550.86,0.0,-0.83045,0.00017,12.56606]
[1780242974211,29.86,73552.69,0.0,-0.83016,0.00017,12.58017]
[1780242982581,29.86,73552.89,0.0,-0.83016,0.00017,12.58016]
[1780242989317,29.85,73553.05,0.0,-0.83016,0.00017,12.58008]
[1780242990323,29.85,73543.76,0.0,-0.83175,0.00017,12.50314]
[1780242991330,29.85,73542.25,0.0,-0.83205,0.00017,12.48553]
[1780242999390,29.85,73543.78,0.0,-0.83183,0.00017,12.49672]
[1780243005430,29.85,73541.71,0.0,-0.83219,0.00017,12.47873]
[1780243010464,29.84,73540.56,0.0,-0.8324,0.00017,12.46859]
[1780243016506,29.84,73542.44,0.0,-0.8321,0.00017,12.48332]
[1780243021541,29.84,73541.93,0.0,-0.8322,0.00017,12.47837]
[1780243026576,29.84,73540.94,0.0,-0.83239,0.00017,12.46947]
[1780243032618,29.84,73538.2,0.0,-0.83285,0.00017,12.44647]
[1780243037654,29.84,73546.49,0.0,-0.83145,0.00017,12.51491]
[1780243038661,29.84,73553.13,0.0,-0.83033,0.00017,12.56969]
[1780243039667,29.84,73554.27,0.0,-0.83014,0.00017,12.57894]
[1780243048731,29.83,73555.07,0.0,-0.83004,0.00017,12.58389]
[1780243054773,29.83,73552.09,0.0,-0.83062,0.00017,12.55304]
[1780243058805,29.83,73539.4,0.0,-0.83279,0.00017,12.4473]
[1780243059811,29.83,73542.34,0.0,-0.83229,0.00017,12.47154]
[1780243065855,29.83,73543.78,0.0,-0.83206,0.00017,12.4827]
[1780243070894,29.82,73544.42,0.0,-0.83197,0.00017,12.48734]
[1780243075929,29.82,73545.16,0.0,-0.83186,0.00017,12.49278]
[1780243081971,29.82,73545.31,0.0,-0.83185,0.00017,12.49321]
[1780243087006,29.82,73546.27,0.0,-0.8317,0.00017,12.50048]
[1780243092046,29.82,73545.35,0.0,-0.83187,0.00017,12.49215]
[1780243097085,29.82,73543.82,0.0,-0.83214,0.00017,12.47889]
[1780243102120,29.81,73542.44,0.0,-0.83239,0.00017,12.46688]
[1780243103439,29.81,73547.62,0.0,-0.83152,0.00017,12.50951]
[1780243109169,29.81,73551.86,0.0,-0.83081,0.00017,12.54374]
[1780243115213,29.81,73551.75,0.0,-0.83091,0.00017,12.53637]
[1780243120249,29.81,73555.43,0.0,-0.83031,0.00017,12.56571]
[1780243125284,29.8,73555.44,0.0,-0.83033,0.00017,12.56469]
[1780243130319,29.8,73555.23,0.0,-0.83039,0.00017,12.5619]
[1780243135354,29.8,73554.76,0.0,-0.83049,0.00017,12.55703]
[1780243140389,29.79,73554.93,0.0,-0.83048,0.00017,12.55751]
[1780243145425,29.79,73554.45,0.0,-0.83058,0.00017,12.55266]
[1780243151467,29.79,73554.29,0.0,-0.83063,0.00017,12.55032]
[1780243156502,29.79,73554.56,0.0,-0.8306,0.00017,12.55174]
[1780243161538,29.79,73554.64,0.0,-0.8306,0.00017,12.55161]
[1780243167580,29.78,73554.92,0.0,-0.83058,0.00017,12.55299]
[1780243168586,29.78,73548.93,0.0,-0.8316,0.00017,12.50323]
[1780243171609,29.78,73546.0,0.0,-0.83215,0.00017,12.47368]
[1780243176642,29.78,73545.81,0.0,-0.83219,0.00017,12.47175]
[1780243183690,29.78,73545.64,0.0,-0.83223,0.00017,12.46977]
[1780243193763,29.78,73545.66,0.0,-0.83225,0.00017,12.469]
[1780243200813,29.78,73544.41,0.0,-0.83248,0.00017,12.45795]
[1780243205853,29.77,73547.33,0.0,-0.83199,0.00017,12.48164]
[1780243210882,29.77,73549.03,0.0,-0.83171,0.00017,12.49536]
[1780243215917,29.77,73552.68,0.0,-0.8311,0.00017,12.52519]
[1780243220953,29.77,73549.18,0.0,-0.8317,0.00017,12.4957]
[1780243226997,29.77,73547.41,0.0,-0.83202,0.00017,12.48044]
[1780243232030,29.77,73551.91,0.0,-0.83131,0.00017,12.51218]
[1780243237064,29.77,73546.04,0.0,-0.83232,0.00017,12.46313]
[1780243242102,29.77,73547.72,0.0,-0.83205,0.00017,12.47644]
[1780243250158,29.76,73547.46,0.0,-0.83212,0.00017,12.47302]
[1780243255192,29.76,73546.06,0.0,-0.83237,0.00017,12.46079]
[1780243264571,29.76,73545.68,0.0,-0.83246,0.00017,12.45641]
[1780243273322,29.76,73544.55,0.0,-0.83266,0.00017,12.44643]
[1780243274641,29.76,73539.35,0.0,-0.83354,0.00017,12.40322]
[1780243280367,29.76,73539.88,0.0,-0.83346,0.00017,12.4072]
[1780243285404,29.75,73537.41,0.0,-0.83389,0.00017,12.386]
[1780243290437,29.75,73540.41,0.0,-0.8334,0.00017,12.41031]
[1780243295473,29.75,73540.69,0.0,-0.83343,0.00017,12.40616]
[1780243300508,29.75,73552.1,0.0,-0.83153,0.00017,12.49938]
[1780243301514,29.74,73554.52,0.0,-0.83112,0.00017,12.51913]
[1780243306552,29.74,73557.57,0.0,-0.83064,0.00017,12.54267]
[1780243313598,29.73,73560.26,0.0,-0.83022,0.00017,12.56275]
[1780243316622,29.73,73568.63,0.0,-0.82881,0.00017,12.63123]
[1780243317626,29.73,73569.14,0.0,-0.82872,0.00017,12.63524]
[1780243323671,29.73,73570.34,0.0,-0.82855,0.00017,12.64379]
[1780243327697,29.73,73575.4,0.0,-0.8277,0.00017,12.68473]
[1780243332733,29.72,73583.08,0.0,-0.82639,0.00017,12.74712]
[1780243334746,29.72,73586.68,0.0,-0.82578,0.00017,12.77642]
[1780243339781,29.72,73592.74,0.0,-0.82475,0.00017,12.82511]
[1780243344817,29.71,73590.76,0.0,-0.82514,0.00017,12.80692]
[1780243349852,29.71,73589.56,0.0,-0.82539,0.00017,12.79486]
[1780243355204,29.7,73590.68,0.0,-0.82529,0.00017,12.79697]
[1780243360929,29.69,73593.78,0.0,-0.82481,0.00017,12.82004]
[1780243365964,29.69,73593.13,0.0,-0.82497,0.00017,12.81237]
[1780243371000,29.68,73593.5,0.0,-0.82496,0.00017,12.81316]
[1780243377049,29.68,73593.88,0.0,-0.82494,0.00017,12.81406]
[1780243378055,29.68,73585.84,0.0,-0.82635,0.00017,12.74692]
[1780243379063,29.67,73588.28,0.0,-0.82594,0.00017,12.76634]
[1780243384130,29.67,73588.78,0.0,-0.8259,0.00017,12.76849]
[1780243389163,29.66,73586.79,0.0,-0.82629,0.00017,12.74997]
[1780243394199,29.66,73586.4,0.0,-0.8264,0.00017,12.74473]
[1780243399233,29.65,73585.68,0.0,-0.82657,0.00017,12.73671]
[1780243404268,29.65,73584.03,0.0,-0.8269,0.00017,12.721]
[1780243409304,29.64,73583.27,0.0,-0.82708,0.00017,12.71236]
[1780243415629,29.64,73583.71,0.0,-0.82711,0.00017,12.70856]
[1780243423402,29.63,73583.7,0.0,-0.82717,0.00017,12.7055]
[1780243428436,29.62,73582.79,0.0,-0.82737,0.00017,12.69611]
[1780243433472,29.62,73582.48,0.0,-0.82746,0.00017,12.69166]
[1780243443543,29.61,73584.26,0.0,-0.82724,0.00017,12.70255]
[1780243448578,29.6,73580.87,0.0,-0.82786,0.00017,12.67248]
[1780243453613,29.6,73580.2,0.0,-0.82802,0.00017,12.66513]
[1780243460662,29.59,73580.28,0.0,-0.82806,0.00017,12.66334]
[1780243465983,29.59,73580.35,0.0,-0.82808,0.00017,12.66223]
[1780243472747,29.58,73580.24,0.0,-0.8282,0.00017,12.65393]
[1780243480805,29.58,73582.14,0.0,-0.82793,0.00017,12.66708]
[1780243486123,29.57,73579.95,0.0,-0.82834,0.00017,12.6472]
[1780243491881,29.57,73581.5,0.0,-0.82811,0.00017,12.65833]
[1780243499940,29.56,73581.93,0.0,-0.82808,0.00017,12.65964]
[1780243506263,29.56,73584.44,0.0,-0.82768,0.00017,12.67888]
[1780243512027,29.55,73584.61,0.0,-0.82769,0.00017,12.67862]
[1780243517062,29.55,73580.62,0.0,-0.82842,0.00017,12.64385]
[1780243520084,29.55,73588.84,0.0,-0.827,0.00017,12.71157]
[1780243521089,29.55,73594.15,0.0,-0.82608,0.00017,12.75547]
[1780243526126,29.54,73595.43,0.0,-0.8259,0.00018,12.76413]
[1780243531161,29.54,73597.35,0.0,-0.82566,0.00018,12.77305]
[1780243536196,29.53,73602.23,0.0,-0.82485,0.00018,12.81158]
[1780243541231,29.52,73598.73,0.0,-0.82551,0.00018,12.7804]
[1780243544252,29.52,73603.8,0.0,-0.82464,0.00018,12.82151]
[1780243549290,29.52,73603.62,0.0,-0.82472,0.00018,12.81798]
[1780243554323,29.51,73603.44,0.0,-0.82479,0.00018,12.81454]
[1780243559357,29.51,73607.32,0.0,-0.82415,0.00018,12.84489]
[1780243564399,29.5,73608.72,0.0,-0.82395,0.00018,12.85459]
[1780243569441,29.5,73607.83,0.0,-0.82415,0.00018,12.84519]
[1780243574476,29.49,73609.35,0.0,-0.82393,0.00018,12.85551]
[1780243582532,29.48,73609.71,0.0,-0.82393,0.00018,12.85537]
[1780243585565,29.48,73614.76,0.0,-0.82306,0.00018,12.89649]
[1780243593622,29.47,73619.03,0.0,-0.82241,0.00018,12.92429]
[1780243594629,29.47,73613.9,0.0,-0.82333,0.00018,12.88112]
[1780243596895,29.47,73605.1,0.0,-0.8249,0.00018,12.80702]
[1780243602684,29.46,73606.98,0.0,-0.82461,0.00018,12.82089]
[1780243615773,29.45,73607.91,0.0,-0.82453,0.00018,12.82457]
[1780243621817,29.45,73608.34,0.0,-0.8245,0.00018,12.82631]
[1780243627107,29.45,73608.17,0.0,-0.82456,0.00018,12.82338]
[1780243634906,29.44,73608.17,0.0,-0.82461,0.00018,12.82106]
[1780243641957,29.43,73607.88,0.0,-0.8247,0.00018,12.81682]
[1780243647246,29.43,73612.65,0.0,-0.82389,0.00018,12.85518]
[1780243653037,29.39,73614.89,0.0,-0.82392,0.00018,12.85154]
[1780243658074,29.36,73615.22,0.0,-0.82406,0.00018,12.8451]
[1780243663107,29.35,73615.46,0.0,-0.82412,0.00018,12.84226]
[1780243671164,29.35,73615.04,0.0,-0.82423,0.00018,12.83714]
[1780243675191,29.34,73622.46,0.0,-0.82293,0.00018,12.8985]
[1780243678212,29.34,73623.92,0.0,-0.82269,0.00018,12.90991]
[1780243683248,29.34,73620.65,0.0,-0.8233,0.00018,12.88112]
[1780243686274,29.34,73612.95,0.0,-0.82468,0.00018,12.81578]
[1780243691305,29.33,73613.25,0.0,-0.82465,0.00018,12.81724]
[1780243698362,29.33,73612.74,0.0,-0.82478,0.00018,12.81142]
[1780243700372,29.33,73606.0,0.0,-0.82598,0.00018,12.75443]
[1780243702387,29.33,73602.12,0.0,-0.82667,0.00018,12.7214]
[1780243707670,29.32,73599.59,0.0,-0.82714,0.00018,12.69908]
[1780243713463,29.32,73598.65,0.0,-0.82737,0.00018,12.68543]
[1780243719506,29.32,73600.58,0.0,-0.82705,0.00018,12.70084]
[1780243724541,29.32,73601.69,0.0,-0.82687,0.00018,12.70945]
[1780243729575,29.32,73601.03,0.0,-0.827,0.00018,12.70319]
[1780243734617,29.31,73601.43,0.0,-0.82695,0.00018,12.70574]
[1780243740652,29.31,73601.25,0.0,-0.827,0.00018,12.70346]
[1780243746696,29.31,73601.45,0.0,-0.82698,0.00018,12.70442]
[1780243751733,29.31,73601.5,0.0,-0.82698,0.00018,12.70427]
[1780243756767,29.31,73602.8,0.0,-0.82676,0.00018,12.71462]
[1780243762808,29.31,73604.11,0.0,-0.82655,0.00018,12.72485]
[1780243768092,29.3,73603.67,0.0,-0.82664,0.00018,12.72054]
[1780243773887,29.3,73602.57,0.0,-0.8269,0.00018,12.70557]
[1780243778922,29.3,73602.97,0.0,-0.82684,0.00018,12.70843]
[1780243783957,29.3,73602.87,0.0,-0.82687,0.00018,12.70707]
[1780243788993,29.3,73603.02,0.0,-0.82685,0.00018,12.70782]
[1780243794031,29.3,73600.47,0.0,-0.82731,0.00018,12.68597]
[1780243799067,29.3,73600.33,0.0,-0.82734,0.00018,12.6844]
[1780243806117,29.29,73600.54,0.0,-0.82732,0.00018,12.68558]
[1780243812160,29.29,73600.36,0.0,-0.82736,0.00018,12.68357]
[1780243818447,29.29,73600.11,0.0,-0.82742,0.00018,12.68096]
[1780243825250,29.29,73600.67,0.0,-0.82733,0.00018,12.68508]
[1780243836329,29.29,73600.19,0.0,-0.82748,0.00018,12.67507]
[1780243842374,29.29,73600.05,0.0,-0.82751,0.00018,12.67382]
[1780243847407,29.29,73599.15,0.0,-0.82767,0.00018,12.66629]
[1780243849421,29.29,73591.79,0.0,-0.82896,0.00017,12.60445]
[1780243851441,29.29,73589.77,0.0,-0.8293,0.00017,12.58769]
[1780243857478,29.29,73590.27,0.0,-0.8292,0.00017,12.59269]
[1780243862515,29.29,73590.68,0.0,-0.82912,0.00017,12.59678]
[1780243867549,29.29,73589.56,0.0,-0.8293,0.00017,12.58803]
[1780243872587,29.3,73587.73,0.0,-0.8296,0.00017,12.57328]
[1780243877619,29.3,73586.01,0.0,-0.82989,0.00017,12.55944]
[1780243882656,29.3,73587.48,0.0,-0.82962,0.00017,12.57234]
[1780243887690,29.3,73587.54,0.0,-0.8296,0.00017,12.57333]
[1780243892725,29.3,73587.42,0.0,-0.82966,0.00017,12.56773]
[1780243899009,29.3,73587.77,0.0,-0.82959,0.00017,12.57133]
[1780243906825,29.3,73587.77,0.0,-0.82957,0.00017,12.57195]
[1780243913875,29.31,73589.41,0.0,-0.82927,0.00017,12.58642]
[1780243919149,29.31,73591.14,0.0,-0.82896,0.00017,12.60138]
[1780243924952,29.31,73591.49,0.0,-0.82889,0.00017,12.60479]
[1780243929987,29.31,73590.26,0.0,-0.8291,0.00017,12.5949]
[1780243936030,29.31,73590.78,0.0,-0.829,0.00017,12.5998]
[1780243949361,29.31,73591.4,0.0,-0.82887,0.00017,12.60588]
[1780243955162,29.31,73586.27,0.0,-0.8298,0.00017,12.55818]
[1780243960197,29.32,73586.82,0.0,-0.8297,0.00017,12.56325]
[1780243965232,29.32,73586.87,0.0,-0.82968,0.00017,12.56411]
[1780243970268,29.32,73583.91,0.0,-0.83019,0.00017,12.53979]
[1780243975303,29.32,73582.63,0.0,-0.83039,0.00017,12.52964]
[1780243980340,29.32,73579.72,0.0,-0.83089,0.00017,12.50579]
[1780243984366,29.32,73573.71,0.0,-0.83192,0.00017,12.45581]
[1780243989641,29.33,73572.21,0.0,-0.83215,0.00017,12.4442]
[1780243995443,29.33,73567.7,0.0,-0.83292,0.00017,12.40704]
[1780243998463,29.33,73562.27,0.0,-0.83384,0.00017,12.36173]
[1780244003498,29.33,73561.61,0.0,-0.83394,0.00017,12.35699]
[1780244009540,29.33,73556.79,0.0,-0.83474,0.00017,12.31755]
[1780244014576,29.34,73551.53,0.0,-0.83567,0.00017,12.26933]
[1780244019612,29.34,73539.23,0.0,-0.83773,0.00017,12.16715]
[1780244020623,29.34,73532.95,0.0,-0.83878,0.00017,12.11471]
[1780244021624,29.34,73530.75,0.0,-0.83914,0.00017,12.09665]
[1780244026661,29.35,73529.46,0.0,-0.83931,0.00017,12.08779]
[1780244031695,29.35,73528.73,0.0,-0.8394,0.00017,12.08355]
[1780244036731,29.35,73530.25,0.0,-0.8391,0.00017,12.09825]
[1780244042772,29.36,73531.33,0.0,-0.83887,0.00017,12.10975]
[1780244047807,29.37,73531.89,0.0,-0.83874,0.00017,12.11641]
[1780244050064,29.37,73526.51,0.0,-0.83962,0.00017,12.07244]
[1780244051840,29.37,73520.92,0.0,-0.84054,0.00017,12.02591]
[1780244052847,29.37,73512.46,0.0,-0.84194,0.00017,11.95517]
[1780244053854,29.37,73513.02,0.0,-0.84184,0.00017,11.96031]
[1780244058888,29.38,73515.98,0.0,-0.84131,0.00017,11.98707]
[1780244063924,29.38,73516.72,0.0,-0.84115,0.00017,11.99499]
[1780244068958,29.38,73516.59,0.0,-0.84115,0.00017,11.9953]
[1780244074016,29.39,73513.71,0.0,-0.84165,0.00017,11.96749]
[1780244076023,29.39,73507.79,0.0,-0.84261,0.00017,11.91878]
[1780244080279,29.39,73513.31,0.0,-0.84166,0.00017,11.96657]
[1780244086085,29.4,73515.71,0.0,-0.84123,0.00017,11.98862]
[1780244091121,29.4,73516.65,0.0,-0.84104,0.00017,11.99794]
[1780244096155,29.4,73517.34,0.0,-0.8409,0.00017,12.00506]
[1780244101194,29.41,73517.9,0.0,-0.84078,0.00017,12.01103]
[1780244103206,29.41,73510.81,0.0,-0.84195,0.00017,11.95216]
[1780244105220,29.41,73516.63,0.0,-0.84097,0.00017,12.00162]
[1780244110490,29.41,73520.43,0.0,-0.84031,0.00017,12.03488]
[1780244116297,29.42,73519.71,0.0,-0.84039,0.00017,12.03045]
[1780244121332,29.42,73519.09,0.0,-0.84047,0.00017,12.0266]
[1780244126456,29.42,73521.08,0.0,-0.84011,0.00017,12.04455]
[1780244134425,29.43,73522.6,0.0,-0.83987,0.00017,12.05417]
[1780244139459,29.43,73524.93,0.0,-0.83946,0.00017,12.07487]
[1780244145502,29.43,73525.71,0.0,-0.8393,0.00017,12.08272]
[1780244150775,29.44,73524.57,0.0,-0.83947,0.00017,12.07422]
[1780244156578,29.44,73523.19,0.0,-0.83968,0.00017,12.06389]
[1780244162619,29.44,73523.84,0.0,-0.83954,0.00017,12.07061]
[1780244163631,29.44,73529.8,0.0,-0.83854,0.00017,12.12079]
[1780244164642,29.44,73535.33,0.0,-0.8376,0.00017,12.16734]
[1780244165642,29.44,73525.26,0.0,-0.83929,0.00017,12.08308]
[1780244166650,29.44,73524.78,0.0,-0.83937,0.00017,12.07921]
[1780244171684,29.45,73524.57,0.0,-0.83939,0.00017,12.07823]
[1780244174706,29.45,73518.66,0.0,-0.84037,0.00017,12.02921]
[1780244177727,29.45,73514.43,0.0,-0.84105,0.00017,11.99445]
[1780244182762,29.45,73510.99,0.0,-0.8416,0.00017,11.96708]
[1780244188804,29.46,73506.51,0.0,-0.8423,0.00017,11.93159]
[1780244193841,29.46,73503.83,0.0,-0.84275,0.00016,11.90604]
[1780244196860,29.47,73514.83,0.0,-0.8409,0.00017,11.99944]
[1780244197867,29.47,73516.81,0.0,-0.84057,0.00017,12.0164]
[1780244202902,29.47,73518.02,0.0,-0.84034,0.00017,12.02783]
[1780244207938,29.47,73513.87,0.0,-0.841,0.00017,11.9946]
[1780244209953,29.47,73510.56,0.0,-0.84154,0.00017,11.96749]
[1780244214989,29.48,73515.86,0.0,-0.84062,0.00017,12.0135]
[1780244220027,29.48,73516.48,0.0,-0.84049,0.00017,12.0201]
[1780244223047,29.48,73522.27,0.0,-0.83951,0.00017,12.06945]
[1780244225062,29.49,73523.54,0.0,-0.83928,0.00017,12.08066]
[1780244230103,29.49,73523.45,0.0,-0.83927,0.00017,12.08127]
[1780244233117,29.49,73517.6,0.0,-0.84023,0.00017,12.03311]
[1780244239163,29.5,73517.35,0.0,-0.84021,0.00017,12.03421]
[1780244244199,29.5,73517.44,0.0,-0.84015,0.00017,12.03706]
[1780244249233,29.51,73519.6,0.0,-0.83973,0.00017,12.05816]
[1780244254267,29.52,73521.6,0.0,-0.83941,0.00017,12.07149]
[1780244261564,29.52,73522.4,0.0,-0.83925,0.00017,12.0798]
[1780244271635,29.52,73523.49,0.0,-0.83902,0.00017,12.091]
[1780244277428,29.53,73523.16,0.0,-0.83905,0.00017,12.08944]
[1780244286491,29.53,73524.52,0.0,-0.83879,0.00017,12.10258]
[1780244291774,29.53,73526.42,0.0,-0.83845,0.00017,12.11942]
[1780244300587,29.54,73526.42,0.0,-0.83842,0.00017,12.12111]
[1780244305628,29.54,73528.01,0.0,-0.83813,0.00017,12.1353]
[1780244311915,29.54,73530.76,0.0,-0.8377,0.00017,12.15418]
[1780244317714,29.54,73528.87,0.0,-0.838,0.00017,12.1393]
[1780244322755,29.55,73528.92,0.0,-0.83798,0.00017,12.14046]
[1780244324767,29.55,73522.97,0.0,-0.83897,0.00017,12.09098]
[1780244325774,29.55,73514.88,0.0,-0.84031,0.00017,12.02355]
[1780244326782,29.55,73513.45,0.0,-0.84055,0.00017,12.01184]
[1780244332054,29.55,73512.93,0.0,-0.84061,0.00017,12.0088]
[1780244338866,29.56,73513.11,0.0,-0.84054,0.00017,12.01226]
[1780244340879,29.56,73508.04,0.0,-0.84136,0.00017,11.97056]
[1780244345915,29.56,73506.02,0.0,-0.84166,0.00017,11.95555]
[1780244352194,29.57,73504.8,0.0,-0.84182,0.00017,11.94759]
[1780244361021,29.58,73502.96,0.0,-0.84205,0.00016,11.93575]
[1780244368079,29.58,73501.95,0.0,-0.84216,0.00016,11.93024]
[1780244373113,29.59,73501.23,0.0,-0.84229,0.00016,11.92123]
[1780244374121,29.59,73508.65,0.0,-0.84105,0.00017,11.98357]
[1780244375128,29.59,73509.99,0.0,-0.84082,0.00017,11.99512]
[1780244380164,29.59,73509.75,0.0,-0.84083,0.00017,11.99491]
[1780244385197,29.6,73507.61,0.0,-0.84114,0.00017,11.97889]
[1780244390233,29.6,73506.31,0.0,-0.84132,0.00017,11.96995]
[1780244395269,29.61,73505.66,0.0,-0.84139,0.00017,11.9665]
[1780244401310,29.61,73504.94,0.0,-0.84146,0.00017,11.96289]
[1780244407353,29.62,73502.88,0.0,-0.84175,0.00016,11.94819]
[1780244412615,29.63,73502.32,0.0,-0.84179,0.00016,11.94594]
[1780244418430,29.63,73501.19,0.0,-0.84193,0.00016,11.93895]
[1780244423464,29.64,73500.61,0.0,-0.84198,0.00016,11.93614]
[1780244428501,29.64,73496.44,0.0,-0.84263,0.00016,11.90354]
[1780244433535,29.65,73500.21,0.0,-0.84202,0.00016,11.932]
[1780244438570,29.65,73500.06,0.0,-0.842,0.00016,11.93275]
[1780244442834,29.66,73509.59,0.0,-0.8404,0.00017,12.01354]
[1780244444613,29.66,73510.77,0.0,-0.84019,0.00017,12.02391]
[1780244451661,29.66,73511.3,0.0,-0.84007,0.00017,12.03008]
[1780244456695,29.66,73512.87,0.0,-0.83978,0.00017,12.04422]
[1780244460724,29.67,73519.45,0.0,-0.83867,0.00017,12.09969]
[1780244465759,29.67,73520.31,0.0,-0.83852,0.00017,12.10745]
[1780244473048,29.67,73521.22,0.0,-0.83835,0.00017,12.11576]
[1780244479857,29.67,73522.57,0.0,-0.83811,0.00017,12.12766]
[1780244486906,29.67,73522.36,0.0,-0.83814,0.00017,12.1265]
[1780244493189,29.67,73522.57,0.0,-0.83813,0.00017,12.12428]
[1780244499997,29.68,73522.57,0.0,-0.83809,0.00017,12.1263]
[1780244505035,29.68,73527.2,0.0,-0.83729,0.00017,12.16615]
[1780244510076,29.69,73524.86,0.0,-0.83765,0.00017,12.14783]
[1780244512081,29.69,73518.43,0.0,-0.83872,0.00017,12.09484]
[1780244514094,29.69,73516.81,0.0,-0.83898,0.00017,12.08199]
[1780244519131,29.69,73514.9,0.0,-0.83926,0.00017,12.06776]
[1780244520138,29.69,73509.2,0.0,-0.8402,0.00017,12.02071]
[1780244521144,29.69,73503.44,0.0,-0.84114,0.00016,11.97323]
[1780244523159,29.7,73497.95,0.0,-0.84203,0.00016,11.92857]
[1780244528193,29.7,73496.75,0.0,-0.84217,0.00016,11.92122]
[1780244533236,29.71,73480.61,0.0,-0.84477,0.00016,11.78888]
[1780244534250,29.71,73466.88,0.0,-0.84698,0.00016,11.67541]
[1780244535260,29.71,73458.22,0.0,-0.84836,0.00016,11.60401]
[1780244536271,29.71,73454.82,0.0,-0.8489,0.00016,11.57631]
[1780244537268,29.71,73440.77,0.0,-0.85111,0.00016,11.46056]
[1780244538274,29.71,73442.49,0.0,-0.85083,0.00016,11.47552]
[1780244539282,29.72,73450.26,0.0,-0.84958,0.00016,11.54082]
[1780244540289,29.72,73453.76,0.0,-0.84901,0.00016,11.57062]
[1780244545327,29.73,73453.69,0.0,-0.84893,0.00016,11.57453]
[1780244550361,29.74,73453.79,0.0,-0.84882,0.00016,11.57983]
[1780244553621,29.75,73461.57,0.0,-0.84757,0.00016,11.64257]
[1780244557409,29.75,73470.91,0.0,-0.84603,0.00016,11.72173]
[1780244558417,29.75,73473.85,0.0,-0.84554,0.00016,11.7466]
[1780244561438,29.76,73479.27,0.0,-0.84464,0.00016,11.79287]
[1780244566473,29.76,73479.86,0.0,-0.8445,0.00016,11.79986]
[1780244571516,29.77,73480.87,0.0,-0.84429,0.00016,11.81037]
[1780244576552,29.77,73477.32,0.0,-0.84482,0.00016,11.78369]
[1780244578566,29.77,73471.26,0.0,-0.84579,0.00016,11.73403]
[1780244581587,29.78,73464.93,0.0,-0.84676,0.00016,11.68399]
[1780244583833,29.78,73474.2,0.0,-0.84524,0.00016,11.76191]
[1780244588637,29.79,73465.97,0.0,-0.84653,0.00016,11.69579]
[1780244589644,29.79,73459.81,0.0,-0.84749,0.00016,11.64592]
[1780244590650,29.79,73451.92,0.0,-0.84876,0.00016,11.58063]
[1780244591658,29.79,73446.03,0.0,-0.84965,0.00016,11.53381]
[1780244593903,29.8,73452.12,0.0,-0.84864,0.00016,11.58634]
[1780244599715,29.82,73450.77,0.0,-0.84871,0.00016,11.58289]
[1780244604753,29.83,73451.0,0.0,-0.84854,0.00016,11.59134]
[1780244607772,29.84,73456.94,0.0,-0.84752,0.00016,11.64419]
[1780244612807,29.86,73458.33,0.0,-0.84723,0.00016,11.65652]
[1780244618850,29.86,73459.52,0.0,-0.84697,0.00016,11.66983]
[1780244624135,29.87,73463.18,0.0,-0.84633,0.00016,11.7028]
[1780244629926,29.88,73464.06,0.0,-0.84613,0.00016,11.71325]
[1780244631940,29.88,73473.14,0.0,-0.84465,0.00016,11.78911]
[1780244636976,29.89,73475.35,0.0,-0.84425,0.00016,11.80942]
[1780244642010,29.89,73478.16,0.0,-0.84375,0.00016,11.83463]
[1780244647048,29.9,73476.3,0.0,-0.84401,0.00016,11.8213]
[1780244651076,29.9,73470.08,0.0,-0.84498,0.00016,11.77172]
[1780244656114,29.91,73459.79,0.0,-0.84659,0.00016,11.68934]
[1780244657121,29.91,73457.13,0.0,-0.84699,0.00016,11.66866]
[1780244662155,30.01,73455.75,0.0,-0.84634,0.00016,11.70097]
[1780244663160,30.02,73462.86,0.0,-0.84518,0.00016,11.7607]
[1780244664167,30.02,73463.13,0.0,-0.84512,0.00016,11.76357]
[1780244669201,30.04,73466.43,0.0,-0.84442,0.00016,11.7993]
[1780244674240,30.11,73465.47,0.0,-0.84406,0.00016,11.81491]
[1780244679275,30.15,73465.33,0.0,-0.84373,0.00016,11.83099]
[1780244684330,30.16,73464.42,0.0,-0.84383,0.00016,11.82611]
[1780244689365,30.16,73465.06,0.0,-0.84367,0.00016,11.83384]
[1780244694400,30.17,73465.76,0.0,-0.84351,0.00016,11.84198]
[1780244695410,30.17,73472.69,0.0,-0.84238,0.00016,11.89927]
[1780244696414,30.17,73473.26,0.0,-0.84228,0.00016,11.90446]
[1780244701449,30.18,73472.35,0.0,-0.84238,0.00016,11.89962]
[1780244706489,30.19,73470.77,0.0,-0.84258,0.00016,11.88936]
[1780244707492,30.19,73464.94,0.0,-0.84351,0.00016,11.84219]
[1780244708499,30.19,73465.37,0.0,-0.84343,0.00016,11.84627]
[1780244712528,30.19,73458.73,0.0,-0.84445,0.00016,11.79405]
[1780244714786,30.2,73446.07,0.0,-0.84644,0.00016,11.6922]
[1780244716556,30.21,73443.67,0.0,-0.84669,0.00016,11.67914]
[1780244719576,30.22,73436.78,0.0,-0.84773,0.00016,11.62569]
[1780244723634,30.23,73434.73,0.0,-0.84796,0.00016,11.61346]
[1780244724855,30.26,73429.47,0.0,-0.84854,0.00016,11.58312]
[1780244730665,30.27,73428.95,0.0,-0.84852,0.00016,11.584]
[1780244732679,30.28,73418.46,0.0,-0.85018,0.00016,11.49554]
[1780244733687,30.28,73416.99,0.0,-0.85038,0.00016,11.48466]
[1780244736707,30.29,73433.37,0.0,-0.84776,0.00016,11.62082]
[1780244737714,30.29,73436.62,0.0,-0.84723,0.00016,11.64822]
[1780244740735,30.3,73442.59,0.0,-0.84622,0.00016,11.70029]
[1780244742749,30.31,73448.03,0.0,-0.84528,0.00016,11.74845]
[1780244747784,30.34,73452.76,0.0,-0.84428,0.00016,11.79926]
[1780244753825,30.34,73456.27,0.0,-0.84369,0.00016,11.82929]
[1780244758861,30.34,73455.64,0.0,-0.84377,0.00016,11.82531]
[1780244763904,30.35,73446.71,0.0,-0.84517,0.00016,11.75384]
[1780244767933,30.35,73441.24,0.0,-0.84601,0.00016,11.7106]
[1780244769946,30.35,73430.05,0.0,-0.84776,0.00016,11.62048]
[1780244775209,30.36,73437.84,0.0,-0.84645,0.00016,11.68809]
[1780244781026,30.37,73438.16,0.0,-0.84631,0.00016,11.69501]
[1780244786060,30.38,73435.73,0.0,-0.84662,0.00016,11.67886]
[1780244791095,30.39,73442.63,0.0,-0.84553,0.00016,11.73241]
[1780244795368,30.39,73449.32,0.0,-0.84444,0.00016,11.78788]
[1780244800158,30.39,73454.46,0.0,-0.84361,0.00016,11.83057]
[1780244805428,30.4,73454.13,0.0,-0.84364,0.00016,11.82865]
[1780244811236,30.4,73457.27,0.0,-0.84312,0.00016,11.85503]
[1780244813251,30.4,73465.57,0.0,-0.84177,0.00016,11.92347]
[1780244815498,30.4,73470.04,0.0,-0.84104,0.00016,11.96004]
[1780244821307,30.4,73472.38,0.0,-0.84067,0.00016,11.97895]
[1780244826341,30.4,73474.0,0.0,-0.8404,0.00016,11.99261]
[1780244831376,30.4,73473.99,0.0,-0.84038,0.00016,11.99348]
[1780244833390,30.41,73480.25,0.0,-0.83936,0.00016,12.0447]
[1780244837419,30.41,73482.82,0.0,-0.83892,0.00016,12.06627]
[1780244842453,30.41,73481.57,0.0,-0.83911,0.00016,12.057]
[1780244847489,30.41,73481.11,0.0,-0.83916,0.00016,12.0542]
[1780244854538,30.42,73481.08,0.0,-0.83919,0.00016,12.05028]
[1780244862593,30.42,73481.36,0.0,-0.83911,0.00016,12.05422]
[1780244869643,30.42,73481.35,0.0,-0.83908,0.00016,12.05562]
[1780244874678,30.43,73481.64,0.0,-0.83902,0.00016,12.05904]
[1780244879713,30.43,73481.42,0.0,-0.83903,0.00016,12.05833]
[1780244884753,30.43,73481.64,0.0,-0.83897,0.00016,12.06121]
[1780244889783,30.43,73483.83,0.0,-0.83859,0.00016,12.07999]
[1780244894819,30.44,73483.26,0.0,-0.83867,0.00016,12.07636]
[1780244899854,30.44,73482.91,0.0,-0.8387,0.00016,12.07451]
[1780244906131,30.44,73483.08,0.0,-0.83865,0.00016,12.07729]
[1780244913953,30.45,73482.32,0.0,-0.83879,0.00016,12.06767]
[1780244921003,30.45,73482.67,0.0,-0.8387,0.00016,12.07191]
[1780244926271,30.45,73483.37,0.0,-0.83857,0.00016,12.07856]
[1780244936342,30.46,73483.54,0.0,-0.8385,0.00016,12.08178]
[1780244942151,30.46,73484.64,0.0,-0.83831,0.00016,12.09134]
[1780244948192,30.46,73485.63,0.0,-0.83815,0.00016,12.09917]
[1780244954234,30.46,73485.79,0.0,-0.83813,0.00016,12.10025]
[1780244962290,30.46,73485.67,0.0,-0.83816,0.00016,12.09899]
[1780244968333,30.46,73486.7,0.0,-0.838,0.00016,12.10702]
[1780244973368,30.46,73487.29,0.0,-0.83796,0.00016,12.1064]
[1780244976621,30.45,73495.9,0.0,-0.83655,0.00016,12.17602]
[1780244982431,30.45,73495.74,0.0,-0.83661,0.00016,12.1734]
[1780244984449,30.45,73509.58,0.0,-0.83434,0.00017,12.28513]
[1780244985451,30.45,73510.23,0.0,-0.83424,0.00017,12.29002]
[1780244990486,30.44,73513.68,0.0,-0.83371,0.00017,12.31598]
[1780244996762,30.44,73507.74,0.0,-0.83474,0.00017,12.2653]
[1780245001564,30.43,73502.66,0.0,-0.83562,0.00016,12.22221]
[1780245002570,30.43,73493.85,0.0,-0.83708,0.00016,12.15038]
[1780245003578,30.43,73493.2,0.0,-0.83719,0.00016,12.14484]
[1780245008612,30.43,73491.1,0.0,-0.83756,0.00016,12.12653]
[1780245013648,30.42,73487.82,0.0,-0.83812,0.00016,12.09866]
[1780245018683,30.42,73492.42,0.0,-0.83739,0.00016,12.13488]
[1780245023718,30.42,73493.92,0.0,-0.83717,0.00016,12.14584]
[1780245028752,30.41,73494.6,0.0,-0.83709,0.00016,12.1497]
[1780245033790,30.41,73491.88,0.0,-0.83762,0.00016,12.12092]
[1780245039832,30.41,73492.62,0.0,-0.83754,0.00016,12.12522]
[1780245044866,30.4,73493.25,0.0,-0.83747,0.00016,12.12879]
[1780245049902,30.4,73493.83,0.0,-0.8374,0.00016,12.13197]
[1780245054936,30.39,73492.19,0.0,-0.8377,0.00016,12.11726]
[1780245060980,30.39,73492.51,0.0,-0.83768,0.00016,12.11826]
[1780245061986,30.39,73463.38,0.0,-0.84241,0.00016,11.88131]
[1780245062995,30.39,73451.79,0.0,-0.84427,0.00016,11.78684]
[1780245064001,30.39,73451.16,0.0,-0.84438,0.00016,11.78148]
[1780245070043,30.39,73450.09,0.0,-0.84458,0.00016,11.77154]
[1780245075097,30.38,73450.88,0.0,-0.84447,0.00016,11.77707]
[1780245080115,30.38,73449.74,0.0,-0.84467,0.00016,11.76686]
[1780245082128,30.38,73441.01,0.0,-0.84606,0.00016,11.69559]
[1780245087404,30.38,73439.89,0.0,-0.84625,0.00016,11.68576]
[1780245093206,30.38,73439.21,0.0,-0.84643,0.00016,11.67454]
[1780245098241,30.38,73438.78,0.0,-0.84647,0.00016,11.67217]
[1780245104284,30.39,73439.78,0.0,-0.84624,0.00016,11.6842]
[1780245107545,30.39,73456.13,0.0,-0.8436,0.00016,11.81888]
[1780245108317,30.39,73456.13,0.0,-0.8436,0.00016,11.81864]
[1780245113352,30.39,73455.66,0.0,-0.84369,0.00016,11.81433]
[1780245118388,30.39,73455.56,0.0,-0.8437,0.00016,11.81353]
[1780245124429,30.39,73454.32,0.0,-0.8439,0.00016,11.80359]
[1780245129464,30.39,73454.45,0.0,-0.84387,0.00016,11.80484]
[1780245134500,30.39,73455.05,0.0,-0.84377,0.00016,11.80982]
[1780245139534,30.4,73446.55,0.0,-0.84511,0.00016,11.74182]
[1780245144570,30.4,73444.39,0.0,-0.84542,0.00016,11.72576]
[1780245149606,30.4,73444.78,0.0,-0.84533,0.00016,11.73062]
[1780245154643,30.41,73449.34,0.0,-0.84462,0.00016,11.7642]
[1780245159681,30.41,73449.4,0.0,-0.84458,0.00016,11.76613]
[1780245164717,30.41,73448.58,0.0,-0.84468,0.00016,11.76093]
[1780245165722,30.42,73442.58,0.0,-0.84563,0.00016,11.71255]
[1780245166728,30.42,73436.08,0.0,-0.84665,0.00016,11.6602]
[1780245167735,30.42,73434.35,0.0,-0.84691,0.00016,11.64705]
[1780245172769,30.43,73437.46,0.0,-0.84633,0.00016,11.6767]
[1780245173776,30.43,73430.18,0.0,-0.84746,0.00016,11.6184]
[1780245174783,30.43,73425.94,0.0,-0.84811,0.00016,11.58484]
[1780245178811,30.44,73425.37,0.0,-0.84813,0.00016,11.58369]
[1780245183847,30.45,73426.03,0.0,-0.84796,0.00016,11.59242]
[1780245184853,30.45,73418.84,0.0,-0.84907,0.00016,11.53486]
[1780245185861,30.45,73416.11,0.0,-0.84948,0.00016,11.51349]
[1780245188886,30.46,73407.49,0.0,-0.85078,0.00015,11.44608]
[1780245190902,30.46,73410.84,0.0,-0.85022,0.00016,11.47493]
[1780245192914,30.47,73421.89,0.0,-0.84847,0.00016,11.56598]
[1780245193922,30.47,73421.73,0.0,-0.84848,0.00016,11.56543]
[1780245196944,30.47,73416.58,0.0,-0.84924,0.00016,11.52608]
[1780245198958,30.48,73410.46,0.0,-0.85016,0.00016,11.47824]
[1780245200973,30.48,73397.49,0.0,-0.85213,0.00015,11.37494]
[1780245201979,30.48,73399.71,0.0,-0.85178,0.00015,11.39364]
[1780245207014,30.49,73401.23,0.0,-0.85147,0.00015,11.40947]
[1780245212053,30.5,73403.13,0.0,-0.85116,0.00015,11.42351]
[1780245216082,30.51,73397.77,0.0,-0.85193,0.00015,11.38316]
[1780245218337,30.51,73390.52,0.0,-0.85299,0.00015,11.32714]
[1780245221116,30.52,73378.59,0.0,-0.85478,0.00015,11.23274]
[1780245222126,30.52,73374.53,0.0,-0.85538,0.00015,11.20086]
[1780245223133,30.52,73381.74,0.0,-0.85426,0.00015,11.25996]
[1780245224137,30.53,73381.72,0.0,-0.85425,0.00015,11.26073]
[1780245228411,30.54,73376.07,0.0,-0.85501,0.00015,11.22004]
[1780245234240,30.55,73373.44,0.0,-0.85531,0.00015,11.20394]
[1780245235234,30.55,73353.25,0.0,-0.85833,0.00015,11.04267]
[1780245236242,30.55,73335.24,0.0,-0.86098,0.00015,10.89915]
[1780245237248,30.56,73325.63,0.0,-0.86238,0.00015,10.82304]
[1780245238493,30.56,73372.46,0.0,-0.85539,0.00015,11.19974]
[1780245239264,30.56,73373.0,0.0,-0.85529,0.00015,11.20501]
[1780245240269,30.56,73386.92,0.0,-0.85316,0.00015,11.31792]
[1780245241279,30.56,73393.71,0.0,-0.8521,0.00015,11.3735]
[1780245242285,30.57,73377.7,0.0,-0.85453,0.00015,11.24539]
[1780245243294,30.57,73374.25,0.0,-0.85504,0.00015,11.21845]
[1780245247338,30.58,73384.16,0.0,-0.85347,0.00015,11.30163]
[1780245248586,30.58,73367.62,0.0,-0.85594,0.00015,11.17031]
[1780245250353,30.58,73363.47,0.0,-0.85655,0.00015,11.13785]
[1780245252367,30.59,73359.82,0.0,-0.85707,0.00015,11.11007]
[1780245254383,30.59,73368.52,0.0,-0.85573,0.00015,11.18148]
[1780245255399,30.59,73372.35,0.0,-0.85513,0.00015,11.21325]
[1780245257419,30.6,73371.62,0.0,-0.85521,0.00015,11.20922]
[1780245258657,30.6,73353.69,0.0,-0.85787,0.00015,11.06683]
[1780245260427,30.6,73351.44,0.0,-0.85819,0.00015,11.0496]
[1780245265462,30.61,73355.12,0.0,-0.85757,0.00015,11.0832]
[1780245270499,30.62,73353.18,0.0,-0.85777,0.00015,11.0723]
[1780245274526,30.63,73358.55,0.0,-0.85697,0.00015,11.11248]
[1780245276540,30.63,73351.77,0.0,-0.85795,0.00015,11.06037]
[1780245280571,30.64,73357.29,0.0,-0.85707,0.00015,11.10745]
[1780245281583,30.64,73343.66,0.0,-0.85909,0.00015,10.9988]
[1780245282589,30.64,73321.47,0.0,-0.86234,0.00015,10.82211]
[1780245286618,30.65,73329.84,0.0,-0.86105,0.00015,10.89241]
[1780245288875,30.66,73338.9,0.0,-0.85968,0.00015,10.9666]
[1780245291653,30.66,73341.41,0.0,-0.85927,0.00015,10.98906]
[1780245292904,30.66,73330.64,0.0,-0.86084,0.00015,10.90382]
[1780245298707,30.68,73332.46,0.0,-0.86047,0.00015,10.92361]
[1780245302989,30.68,73342.33,0.0,-0.85895,0.00015,11.00615]
[1780245308777,30.7,73336.05,0.0,-0.85978,0.00015,10.96079]
[1780245311797,30.7,73350.07,0.0,-0.85765,0.00015,11.07569]
[1780245313060,30.7,73344.8,0.0,-0.85842,0.00015,11.03438]
[1780245315825,30.71,73340.42,0.0,-0.85902,0.00015,11.00201]
[1780245319854,30.72,73335.59,0.0,-0.85966,0.00015,10.96731]
[1780245324889,30.73,73341.29,0.0,-0.85872,0.00015,11.01786]
[1780245326904,30.74,73342.36,0.0,-0.85853,0.00015,11.02825]
[1780245330931,30.74,73348.93,0.0,-0.85748,0.00015,11.0843]
[1780245335966,30.75,73349.2,0.0,-0.85742,0.00015,11.08548]
[1780245341003,30.76,73344.81,0.0,-0.85799,0.00015,11.05456]
[1780245345032,30.77,73331.64,0.0,-0.85988,0.00015,10.9527]
[1780245346041,30.77,73320.83,0.0,-0.86145,0.00015,10.86734]
[1780245347044,30.77,73307.92,0.0,-0.86332,0.00014,10.76536]
[1780245348055,30.78,73297.17,0.0,-0.86485,0.00014,10.68084]
[1780245349060,30.78,73296.65,0.0,-0.86491,0.00014,10.67763]
[1780245350067,30.78,73304.54,0.0,-0.86376,0.00014,10.74112]
[1780245351075,30.78,73311.56,0.0,-0.86273,0.00015,10.79765]
[1780245352081,30.78,73311.86,0.0,-0.86267,0.00015,10.80074]
[1780245354101,30.79,73317.47,0.0,-0.86182,0.00015,10.84709]
[1780245356114,30.79,73324.71,0.0,-0.86073,0.00015,10.90663]
[1780245357121,30.79,73327.18,0.0,-0.86035,0.00015,10.92717]
[1780245359144,30.8,73329.89,0.0,-0.85991,0.00015,10.95058]
[1780245364170,30.81,73332.79,0.0,-0.8594,0.00015,10.97854]
[1780245366185,30.81,73327.17,0.0,-0.86019,0.00015,10.93566]
[1780245368198,30.82,73319.59,0.0,-0.86126,0.00015,10.87733]
[1780245369206,30.82,73319.69,0.0,-0.86123,0.00015,10.87918]
[1780245373236,30.83,73310.77,0.0,-0.86245,0.00015,10.81257]
[1780245374240,30.83,73301.21,0.0,-0.86381,0.00014,10.73771]
[1780245375261,30.84,73297.64,0.0,-0.86431,0.00014,10.71047]
[1780245379276,30.85,73304.3,0.0,-0.86327,0.00014,10.76739]
[1780245380282,30.85,73311.19,0.0,-0.86225,0.00015,10.82302]
[1780245381289,30.85,73311.9,0.0,-0.86213,0.00015,10.82958]
[1780245382573,30.86,73319.32,0.0,-0.86102,0.00015,10.89029]
[1780245386324,30.86,73324.53,0.0,-0.86021,0.00015,10.93424]
[1780245387331,30.86,73330.35,0.0,-0.85934,0.00015,10.98135]
[1780245391361,30.87,73332.36,0.0,-0.85903,0.00015,10.99549]
[1780245396395,30.88,73337.73,0.0,-0.85815,0.00015,11.0429]
[1780245401446,30.89,73336.65,0.0,-0.85822,0.00015,11.03887]
[1780245404466,30.9,73331.89,0.0,-0.85887,0.00015,11.00393]
[1780245407487,30.91,73340.45,0.0,-0.85755,0.00015,11.07489]
[1780245408494,30.91,73346.87,0.0,-0.85658,0.00015,11.1268]
[1780245409500,30.91,73353.65,0.0,-0.85555,0.00015,11.18152]
[1780245410510,30.91,73357.75,0.0,-0.85492,0.00015,11.21499]
[1780245415544,30.92,73356.14,0.0,-0.85507,0.00015,11.20699]
[1780245420579,30.94,73356.96,0.0,-0.85485,0.00015,11.21844]
[1780245425614,30.95,73353.53,0.0,-0.85527,0.00015,11.19607]
[1780245430650,30.96,73353.79,0.0,-0.85512,0.00015,11.20394]
[1780245432931,30.97,73348.71,0.0,-0.85584,0.00015,11.16559]
[1780245438705,30.98,73349.11,0.0,-0.85568,0.00015,11.1742]
[1780245441728,30.99,73355.23,0.0,-0.85472,0.00015,11.22489]
[1780245444763,30.99,73369.8,0.0,-0.85249,0.00015,11.34266]
[1780245448789,31.0,73375.37,0.0,-0.8516,0.00015,11.38915]
[1780245453824,31.0,73376.0,0.0,-0.8515,0.00015,11.39206]
[1780245458862,31.01,73378.81,0.0,-0.85102,0.00015,11.4172]
[1780245461884,31.01,73383.86,0.0,-0.85022,0.00015,11.45905]
[1780245463143,31.02,73390.77,0.0,-0.84914,0.00015,11.5147]
[1780245464905,31.02,73395.56,0.0,-0.84838,0.00015,11.554]
[1780245469940,31.03,73395.56,0.0,-0.84833,0.00015,11.55675]
[1780245474975,31.03,73395.12,0.0,-0.84834,0.00015,11.55599]
[1780245480025,31.04,73397.8,0.0,-0.84788,0.00015,11.57995]
[1780245483284,31.04,73404.06,0.0,-0.84688,0.00015,11.63126]
[1780245489076,31.05,73400.72,0.0,-0.84734,0.00015,11.60751]
[1780245494112,31.06,73400.0,0.0,-0.84739,0.00015,11.60507]
[1780245499147,31.07,73397.83,0.0,-0.84767,0.00015,11.59034]
[1780245504183,31.07,73392.97,0.0,-0.84837,0.00015,11.55421]
[1780245510225,31.08,73390.79,0.0,-0.84864,0.00015,11.54016]
[1780245515261,31.09,73390.73,0.0,-0.84865,0.00015,11.53733]
[1780245517275,31.09,73415.41,0.0,-0.84481,0.00016,11.7343]
[1780245518281,31.09,73415.64,0.0,-0.84477,0.00016,11.73636]
[1780245523316,31.09,73413.25,0.0,-0.84512,0.00016,11.71863]
[1780245528350,31.1,73413.84,0.0,-0.845,0.00016,11.72448]
[1780245533386,31.1,73412.27,0.0,-0.84523,0.00016,11.71296]
[1780245538421,31.1,73413.94,0.0,-0.84495,0.00016,11.72716]
[1780245543705,31.1,73419.03,0.0,-0.84413,0.00016,11.76896]
[1780245549499,31.11,73421.46,0.0,-0.84371,0.00016,11.78994]
[1780245553774,31.11,73428.71,0.0,-0.84255,0.00016,11.84874]
[1780245559568,31.11,73431.02,0.0,-0.84219,0.00016,11.86679]
[1780245564604,31.11,73432.57,0.0,-0.84196,0.00016,11.87879]
[1780245567624,31.11,73426.17,0.0,-0.84297,0.00016,11.82778]
[1780245568631,31.11,73423.22,0.0,-0.84343,0.00016,11.80437]
[1780245569638,31.11,73417.5,0.0,-0.84432,0.00016,11.75921]
[1780245575679,31.12,73416.18,0.0,-0.84453,0.00016,11.74578]
[1780245580714,31.12,73413.16,0.0,-0.84498,0.00016,11.7233]
[1780245581722,31.12,73419.89,0.0,-0.84392,0.00016,11.77698]
[1780245582728,31.12,73426.73,0.0,-0.84284,0.00016,11.83146]
[1780245583985,31.12,73428.78,0.0,-0.84252,0.00016,11.84774]
[1780245585749,31.12,73422.72,0.0,-0.84347,0.00016,11.79953]
[1780245586757,31.12,73419.52,0.0,-0.84398,0.00016,11.77394]
[1780245591794,31.12,73419.22,0.0,-0.844,0.00016,11.77282]
[1780245596829,31.13,73421.78,0.0,-0.84358,0.00016,11.79413]
[1780245601865,31.13,73413.6,0.0,-0.84484,0.00016,11.73021]
[1780245602872,31.13,73405.62,0.0,-0.84607,0.00015,11.6673]
[1780245607906,31.13,73403.04,0.0,-0.84644,0.00015,11.64838]
[1780245608913,31.13,73393.61,0.0,-0.84788,0.00015,11.57445]
[1780245609920,31.14,73384.16,0.0,-0.84931,0.00015,11.50014]
[1780245614956,31.14,73385.08,0.0,-0.84913,0.00015,11.50961]
[1780245616970,31.14,73393.19,0.0,-0.84788,0.00015,11.57442]
[1780245622006,31.15,73390.93,0.0,-0.84819,0.00015,11.55806]
[1780245627042,31.15,73393.27,0.0,-0.8478,0.00015,11.57828]
[1780245632078,31.16,73393.61,0.0,-0.84777,0.00015,11.5776]
[1780245634336,31.16,73398.83,0.0,-0.84695,0.00015,11.61962]
[1780245640134,31.16,73400.84,0.0,-0.84658,0.00015,11.63827]
[1780245645171,31.17,73401.76,0.0,-0.8464,0.00015,11.64773]
[1780245650214,31.17,73403.44,0.0,-0.8461,0.00015,11.66307]
[1780245655240,31.18,73404.69,0.0,-0.84587,0.00015,11.67483]
[1780245664548,31.19,73404.41,0.0,-0.84585,0.00015,11.67563]
[1780245670345,31.19,73407.65,0.0,-0.84531,0.00016,11.70309]
[1780245672358,31.19,73413.1,0.0,-0.84446,0.00016,11.74671]
[1780245677394,31.19,73414.09,0.0,-0.84428,0.00016,11.75541]
[1780245682429,31.2,73412.9,0.0,-0.84445,0.00016,11.74675]
[1780245687464,31.2,73411.9,0.0,-0.84459,0.00016,11.73971]
[1780245692498,31.2,73406.5,0.0,-0.84546,0.00016,11.69283]
[1780245699548,31.21,73405.04,0.0,-0.84566,0.00015,11.6829]
[1780245702569,31.21,73399.91,0.0,-0.84644,0.00015,11.64284]
[1780245707606,31.21,73399.4,0.0,-0.8465,0.00015,11.63976]
[1780245712641,31.21,73394.25,0.0,-0.84727,0.00015,11.60017]
[1780245719689,31.22,73393.82,0.0,-0.84729,0.00015,11.59901]
[1780245724972,31.22,73395.08,0.0,-0.84706,0.00015,11.61088]
[1780245730767,31.23,73394.67,0.0,-0.84709,0.00015,11.60926]
[1780245735801,31.23,73394.82,0.0,-0.84704,0.00015,11.61207]
[1780245741844,31.24,73395.55,0.0,-0.84689,0.00015,11.61979]
[1780245748895,31.24,73394.82,0.0,-0.84695,0.00015,11.61632]
[1780245753935,31.25,73392.17,0.0,-0.84738,0.00015,11.59206]
[1780245758963,31.25,73389.05,0.0,-0.84781,0.00015,11.5698]
[1780245763998,31.26,73386.57,0.0,-0.84815,0.00015,11.5524]
[1780245769041,31.26,73384.73,0.0,-0.84838,0.00015,11.54018]
[1780245774075,31.27,73386.64,0.0,-0.84804,0.00015,11.55763]
[1780245779110,31.27,73387.93,0.0,-0.8478,0.00015,11.57001]
[1780245784145,31.28,73389.89,0.0,-0.84746,0.00015,11.58771]
[1780245789180,31.29,73390.96,0.0,-0.84725,0.00015,11.59834]
[1780245794215,31.29,73391.09,0.0,-0.84719,0.00015,11.60153]
[1780245800257,31.3,73391.85,0.0,-0.84702,0.00015,11.61011]
[1780245805531,31.3,73394.39,0.0,-0.84659,0.00015,11.63219]
[1780245811335,31.31,73394.38,0.0,-0.84659,0.00015,11.62937]
[1780245816369,31.31,73398.02,0.0,-0.84599,0.00015,11.66005]
[1780245817377,31.31,73404.2,0.0,-0.84503,0.00015,11.70914]
[1780245818384,31.31,73404.24,0.0,-0.84502,0.00015,11.70974]
[1780245824426,31.32,73403.8,0.0,-0.84506,0.00015,11.70773]
[1780245829461,31.32,73403.94,0.0,-0.84501,0.00015,11.71006]
[1780245835504,31.33,73401.72,0.0,-0.84533,0.00015,11.69399]
[1780245841545,31.33,73401.54,0.0,-0.84533,0.00015,11.69401]
[1780245846585,31.33,73397.87,0.0,-0.84587,0.00015,11.66638]
[1780245852628,31.34,73398.36,0.0,-0.84576,0.00015,11.67189]
[1780245857663,31.34,73398.33,0.0,-0.84574,0.00015,11.67267]
[1780245862699,31.34,73399.13,0.0,-0.8456,0.00015,11.67989]
[1780245867734,31.34,73397.7,0.0,-0.8458,0.00015,11.66949]
[1780245872769,31.35,73397.76,0.0,-0.84583,0.00015,11.66574]
[1780245878810,31.35,73397.66,0.0,-0.84582,0.00015,11.66608]
[1780245883855,31.35,73397.33,0.0,-0.84586,0.00015,11.66437]
[1780245884862,31.35,73380.1,0.0,-0.8485,0.00015,11.52865]
[1780245886126,31.35,73379.82,0.0,-0.84854,0.00015,11.52657]
[1780245892943,31.35,73380.94,0.0,-0.84836,0.00015,11.53597]
[1780245897980,31.35,73393.1,0.0,-0.84648,0.00015,11.63251]
[1780245898986,31.35,73393.36,0.0,-0.84644,0.00015,11.6346]
[1780245904021,31.36,73385.04,0.0,-0.84771,0.00015,11.56934]
[1780245905030,31.36,73380.68,0.0,-0.84837,0.00015,11.53514]
[1780245908049,31.36,73376.71,0.0,-0.84896,0.00015,11.50448]
[1780245914092,31.36,73377.41,0.0,-0.84883,0.00015,11.51147]
[1780245916346,31.36,73366.09,0.0,-0.85053,0.00015,11.42325]
[1780245918131,31.36,73363.36,0.0,-0.85093,0.00015,11.4022]
[1780245923166,31.37,73365.39,0.0,-0.85058,0.00015,11.42072]
[1780245926418,31.37,73373.1,0.0,-0.84939,0.00015,11.48255]
[1780245927194,31.37,73373.1,0.0,-0.84938,0.00015,11.48287]
[1780245932229,31.38,73376.25,0.0,-0.84892,0.00015,11.50414]
[1780245937263,31.38,73376.63,0.0,-0.84883,0.00015,11.50871]
[1780245942298,31.39,73376.99,0.0,-0.84875,0.00015,11.51309]
[1780245947334,31.39,73376.95,0.0,-0.84872,0.00015,11.51433]
[1780245953375,31.39,73377.2,0.0,-0.84865,0.00015,11.5181]
[1780245958411,31.4,73378.14,0.0,-0.84848,0.00015,11.52694]
[1780245959418,31.4,73370.92,0.0,-0.84957,0.00015,11.4706]
[1780245964453,31.4,73365.44,0.0,-0.85036,0.00015,11.42963]
[1780245968481,31.41,73359.73,0.0,-0.85118,0.00015,11.38654]
[1780245974524,31.41,73355.79,0.0,-0.85173,0.00015,11.35795]
[1780245979558,31.42,73358.53,0.0,-0.85129,0.00015,11.38068]
[1780245983586,31.42,73366.02,0.0,-0.85014,0.00015,11.4406]
[1780245988621,31.42,73372.08,0.0,-0.8492,0.00015,11.48954]
[1780245994666,31.43,73373.19,0.0,-0.84905,0.00015,11.49487]
[1780246001713,31.43,73373.8,0.0,-0.84892,0.00015,11.50146]
[1780246006749,31.45,73376.53,0.0,-0.84837,0.00015,11.5295]
[1780246015816,31.48,73376.44,0.0,-0.84812,0.00015,11.54208]
[1780246020853,31.49,73373.07,0.0,-0.84858,0.00015,11.51865]
[1780246022866,31.49,73366.73,0.0,-0.84956,0.00015,11.46769]
[1780246025887,31.48,73350.49,0.0,-0.85205,0.00015,11.33847]
[1780246026894,31.48,73340.4,0.0,-0.85355,0.00015,11.25944]
[1780246027901,31.48,73339.85,0.0,-0.85363,0.00015,11.25517]
[1780246032935,31.48,73345.73,0.0,-0.85273,0.00015,11.30231]
[1780246034950,31.49,73349.57,0.0,-0.85216,0.00015,11.33262]
[1780246040992,31.49,73349.89,0.0,-0.8521,0.00015,11.33579]
[1780246045020,31.49,73355.61,0.0,-0.85123,0.00015,11.38098]
[1780246050057,31.49,73359.1,0.0,-0.85069,0.00015,11.40892]
[1780246055091,31.49,73357.4,0.0,-0.85099,0.00015,11.39139]
[1780246060126,31.49,73354.05,0.0,-0.85147,0.00015,11.36593]
[1780246065160,31.5,73357.15,0.0,-0.85099,0.00015,11.39114]
[1780246070195,31.5,73361.99,0.0,-0.85025,0.00015,11.42971]
[1780246076237,31.5,73361.01,0.0,-0.85038,0.00015,11.42272]
[1780246081278,31.5,73359.98,0.0,-0.85053,0.00015,11.41526]
[1780246084294,31.5,73348.74,0.0,-0.8522,0.00015,11.32775]
[1780246085301,31.5,73345.27,0.0,-0.85272,0.00015,11.30074]
[1780246090336,31.5,73344.01,0.0,-0.85288,0.00015,11.29196]
[1780246096379,31.51,73342.05,0.0,-0.85314,0.00015,11.27873]
[1780246101412,31.51,73344.97,0.0,-0.85267,0.00015,11.30298]
[1780246106449,31.52,73346.2,0.0,-0.85246,0.00015,11.31402]
[1780246111484,31.52,73344.13,0.0,-0.85279,0.00015,11.29425]
[1780246115511,31.52,73339.35,0.0,-0.85348,0.00015,11.25839]
[1780246119539,31.53,73333.93,0.0,-0.85425,0.00015,11.21765]
[1780246124575,31.53,73335.16,0.0,-0.85403,0.00015,11.22917]
[1780246127827,31.54,73340.62,0.0,-0.8532,0.00015,11.27289]
[1780246133638,31.54,73341.45,0.0,-0.85304,0.00015,11.28136]
[1780246138672,31.54,73342.78,0.0,-0.85281,0.00015,11.29343]
[1780246143707,31.55,73346.89,0.0,-0.85216,0.00015,11.32715]
[1780246148749,31.55,73348.84,0.0,-0.85184,0.00015,11.34387]
[1780246153780,31.56,73348.54,0.0,-0.85186,0.00015,11.34301]
[1780246162843,31.56,73348.66,0.0,-0.85179,0.00015,11.34649]
[1780246167877,31.57,73348.77,0.0,-0.85175,0.00015,11.34866]
[1780246172912,31.57,73348.41,0.0,-0.85183,0.00015,11.34198]
[1780246177948,31.57,73348.73,0.0,-0.85176,0.00015,11.34567]
[1780246182982,31.58,73345.45,0.0,-0.85222,0.00015,11.32129]
[1780246188021,31.58,73346.52,0.0,-0.85204,0.00015,11.33099]
[1780246193055,31.58,73346.38,0.0,-0.85203,0.00015,11.33129]
[1780246198089,31.59,73345.4,0.0,-0.85215,0.00015,11.32514]
[1780246203123,31.59,73345.48,0.0,-0.85211,0.00015,11.32734]
[1780246206146,31.59,73354.71,0.0,-0.8507,0.00015,11.40046]
[1780246211182,31.59,73354.26,0.0,-0.85076,0.00015,11.39778]
[1780246217223,31.6,73354.69,0.0,-0.85067,0.00015,11.40238]
[1780246223268,31.6,73354.22,0.0,-0.8507,0.00015,11.40043]
[1780246228574,31.61,73352.58,0.0,-0.85091,0.00015,11.38949]
[1780246236358,31.61,73352.25,0.0,-0.85096,0.00015,11.38466]
[1780246242399,31.62,73351.81,0.0,-0.85098,0.00015,11.38331]
[1780246248714,31.62,73351.35,0.0,-0.85101,0.00015,11.38173]
[1780246254484,31.63,73351.48,0.0,-0.85096,0.00015,11.38467]
[1780246258785,31.63,73360.18,0.0,-0.84962,0.00015,11.45389]
[1780246260525,31.63,73360.59,0.0,-0.84955,0.00015,11.45786]
[1780246263561,31.64,73366.04,0.0,-0.8487,0.00015,11.50143]
[1780246264563,31.64,73372.32,0.0,-0.84775,0.00015,11.55068]
[1780246265571,31.64,73377.46,0.0,-0.84696,0.00015,11.59098]
[1780246268854,31.64,73378.29,0.0,-0.84682,0.00015,11.59797]
[1780246274636,31.64,73380.21,0.0,-0.84652,0.00015,11.61344]
[1780246279670,31.64,73381.56,0.0,-0.84631,0.00015,11.62441]
[1780246284704,31.64,73381.31,0.0,-0.84634,0.00015,11.62288]
[1780246291755,31.64,73381.34,0.0,-0.84637,0.00015,11.61855]
[1780246296790,31.65,73381.34,0.0,-0.84637,0.00015,11.61894]
[1780246301827,31.65,73383.92,0.0,-0.84597,0.00015,11.63941]
[1780246307866,31.65,73388.32,0.0,-0.84529,0.00015,11.67393]
[1780246312900,31.65,73395.12,0.0,-0.84424,0.00015,11.72716]
[1780246316929,31.65,73401.57,0.0,-0.84324,0.00015,11.77773]
[1780246321964,31.65,73401.73,0.0,-0.84321,0.00015,11.77921]
[1780246329012,31.65,73401.28,0.0,-0.84328,0.00015,11.77568]
[1780246332035,31.65,73394.07,0.0,-0.84439,0.00015,11.71933]
[1780246333040,31.65,73388.86,0.0,-0.84519,0.00015,11.67864]
[1780246335055,31.65,73386.05,0.0,-0.84562,0.00015,11.65681]
[1780246340090,31.65,73389.29,0.0,-0.84512,0.00015,11.68235]
[1780246345126,31.65,73386.4,0.0,-0.84556,0.00015,11.65994]
[1780246350161,31.65,73384.94,0.0,-0.84578,0.00015,11.64893]
[1780246355196,31.65,73385.64,0.0,-0.84572,0.00015,11.64968]
[1780246364258,31.65,73386.77,0.0,-0.84553,0.00015,11.65913]
[1780246369555,31.65,73387.53,0.0,-0.84541,0.00015,11.66536]
[1780246375335,31.65,73388.89,0.0,-0.84519,0.00015,11.67626]
[1780246380369,31.65,73390.0,0.0,-0.84502,0.00015,11.68505]
[1780246389698,31.66,73389.96,0.0,-0.84502,0.00015,11.68498]
[1780246396495,31.66,73390.03,0.0,-0.84501,0.00015,11.68575]
[1780246402524,31.66,73389.31,0.0,-0.84511,0.00015,11.68037]
[1780246409837,31.66,73389.34,0.0,-0.8451,0.00015,11.68084]
[1780246418636,31.66,73389.5,0.0,-0.84513,0.00015,11.67721]
[1780246423674,31.66,73393.66,0.0,-0.84449,0.00015,11.70967]
[1780246428708,31.66,73395.16,0.0,-0.84426,0.00015,11.72129]
[1780246429980,31.66,73402.57,0.0,-0.84312,0.00015,11.77899]
[1780246435757,31.66,73403.83,0.0,-0.84293,0.00015,11.7882]
[1780246440792,31.65,73404.07,0.0,-0.84291,0.00015,11.78944]
[1780246447840,31.65,73402.82,0.0,-0.84312,0.00015,11.77893]
[1780246454889,31.65,73402.02,0.0,-0.84326,0.00015,11.77202]
[1780246460189,31.65,73402.04,0.0,-0.84326,0.00015,11.77166]
[1780246464973,31.65,73407.31,0.0,-0.84245,0.00016,11.81259]
[1780246470260,31.65,73411.43,0.0,-0.84182,0.00016,11.84433]
[1780246476055,31.65,73413.87,0.0,-0.84151,0.00016,11.85758]
[1780246481092,31.64,73417.54,0.0,-0.84096,0.00016,11.88467]
[1780246486127,31.64,73419.07,0.0,-0.84078,0.00016,11.8942]
[1780246492170,31.63,73419.52,0.0,-0.84076,0.00016,11.89486]
[1780246497205,31.62,73422.63,0.0,-0.84034,0.00016,11.91597]
[1780246502240,31.61,73423.26,0.0,-0.84031,0.00016,11.91763]
[1780246507276,31.6,73425.81,0.0,-0.83996,0.00016,11.93511]
[1780246512309,31.6,73426.74,0.0,-0.83987,0.00016,11.93987]
[1780246518355,31.59,73428.9,0.0,-0.83959,0.00016,11.95371]
[1780246523387,31.58,73433.46,0.0,-0.83891,0.00016,11.98736]
[1780246530436,31.58,73433.28,0.0,-0.839,0.00016,11.98327]
[1780246535471,31.57,73432.83,0.0,-0.83916,0.00016,11.97277]
[1780246540761,31.57,73433.43,0.0,-0.8391,0.00016,11.97564]
[1780246546548,31.56,73430.06,0.0,-0.83967,0.00016,11.94718]
[1780246547556,31.56,73423.23,0.0,-0.84075,0.00016,11.89339]
[1780246548562,31.56,73421.65,0.0,-0.84101,0.00016,11.88067]
[1780246553597,31.55,73417.01,0.0,-0.84178,0.00016,11.84211]
[1780246556620,31.55,73411.88,0.0,-0.84259,0.00016,11.8014]
[1780246561654,31.55,73410.1,0.0,-0.84287,0.00016,11.78722]
[1780246566688,31.55,73407.51,0.0,-0.84328,0.00016,11.76666]
[1780246571726,31.55,73407.27,0.0,-0.84333,0.00016,11.76427]
[1780246576760,31.55,73405.03,0.0,-0.84369,0.00015,11.74615]
[1780246582804,31.55,73404.58,0.0,-0.84376,0.00015,11.74225]
[1780246587836,31.55,73404.57,0.0,-0.84377,0.00015,11.74184]
[1780246595893,31.55,73404.64,0.0,-0.84383,0.00015,11.73667]
[1780246601189,31.54,73404.8,0.0,-0.84381,0.00015,11.73747]
[1780246607975,31.54,73404.8,0.0,-0.84382,0.00015,11.73701]
[1780246613015,31.54,73404.79,0.0,-0.84383,0.00015,11.73653]
[1780246621330,31.54,73404.52,0.0,-0.84388,0.00015,11.73374]
[1780246629125,31.54,73402.71,0.0,-0.84417,0.00015,11.71913]
[1780246634164,31.54,73402.69,0.0,-0.84418,0.00015,11.71863]
[1780246639196,31.54,73402.93,0.0,-0.84415,0.00015,11.72021]
[1780246650273,31.54,73403.7,0.0,-0.84405,0.00015,11.7255]
[1780246655309,31.54,73403.25,0.0,-0.84418,0.00015,11.71656]
[1780246660344,31.53,73403.72,0.0,-0.84411,0.00015,11.71995]
[1780246670413,31.53,73403.95,0.0,-0.84409,0.00015,11.72113]
[1780246675447,31.53,73404.48,0.0,-0.84401,0.00015,11.72497]
[1780246680483,31.53,73405.04,0.0,-0.84393,0.00015,11.72901]
[1780246682500,31.53,73413.17,0.0,-0.84267,0.00016,11.79255]
[1780246683504,31.53,73414.41,0.0,-0.84248,0.00016,11.80209]
[1780246692569,31.53,73414.36,0.0,-0.84252,0.00016,11.8002]
[1780246698613,31.52,73414.09,0.0,-0.84258,0.00016,11.7974]
[1780246705662,31.52,73413.72,0.0,-0.84265,0.00016,11.79371]
[1780246710696,31.52,73413.74,0.0,-0.84266,0.00016,11.79333]
[1780246715731,31.52,73413.89,0.0,-0.8427,0.00016,11.78889]
[1780246720766,31.52,73414.8,0.0,-0.84257,0.00016,11.7955]
[1780246725801,31.52,73414.82,0.0,-0.84257,0.00016,11.79507]
[1780246730836,31.52,73415.0,0.0,-0.84256,0.00016,11.79586]
[1780246735871,31.51,73415.56,0.0,-0.84249,0.00016,11.79959]
[1780246740908,31.51,73416.65,0.0,-0.84233,0.00016,11.80744]
[1780246745941,31.51,73416.85,0.0,-0.84231,0.00016,11.80833]
[1780246752247,31.51,73417.6,0.0,-0.84221,0.00016,11.81341]
[1780246759033,31.51,73418.04,0.0,-0.84216,0.00016,11.8159]
[1780246764067,31.5,73420.67,0.0,-0.84176,0.00016,11.83583]
[1780246769103,31.5,73422.25,0.0,-0.84153,0.00016,11.84752]
[1780246776153,31.5,73423.44,0.0,-0.84142,0.00016,11.85077]
[1780246782462,31.5,73424.42,0.0,-0.84128,0.00016,11.85752]
[1780246790253,31.49,73424.06,0.0,-0.84136,0.00016,11.85376]
[1780246795286,31.49,73425.81,0.0,-0.8411,0.00016,11.86681]
[1780246800326,31.49,73426.76,0.0,-0.841,0.00016,11.87165]
[1780246805359,31.48,73421.08,0.0,-0.84193,0.00016,11.82534]
[1780246808377,31.48,73415.84,0.0,-0.84275,0.00016,11.78391]
[1780246813413,31.48,73417.02,0.0,-0.84258,0.00016,11.79287]
[1780246818448,31.48,73417.54,0.0,-0.84251,0.00016,11.79639]
[1780246823482,31.48,73423.11,0.0,-0.84164,0.00016,11.83971]
[1780246829525,31.47,73424.28,0.0,-0.84153,0.00016,11.84526]
[1780246834559,31.46,73425.35,0.0,-0.84147,0.00016,11.84596]
[1780246839595,31.45,73425.57,0.0,-0.84149,0.00016,11.84507]
[1780246844631,31.45,73431.02,0.0,-0.84068,0.00016,11.8858]
[1780246848658,31.45,73439.12,0.0,-0.83942,0.00016,11.94816]
[1780246850673,31.44,73440.98,0.0,-0.83914,0.00016,11.96208]
[1780246855709,31.44,73441.53,0.0,-0.83909,0.00016,11.96467]
[1780246860746,31.43,73444.13,0.0,-0.83871,0.00016,11.98333]
[1780246865780,31.43,73444.11,0.0,-0.83876,0.00016,11.98135]
[1780246870814,31.43,73446.12,0.0,-0.83847,0.00016,11.99542]
[1780246875849,31.42,73444.08,0.0,-0.83883,0.00016,11.97748]
[1780246881893,31.42,73442.32,0.0,-0.83916,0.00016,11.9616]
[1780246886928,31.41,73443.98,0.0,-0.83893,0.00016,11.97296]
[1780246889949,31.41,73450.79,0.0,-0.83787,0.00016,12.02535]
[1780246894983,31.4,73455.01,0.0,-0.83729,0.00016,12.05131]
[1780246900024,31.4,73456.67,0.0,-0.83707,0.00016,12.06225]
[1780246905058,31.39,73458.39,0.0,-0.83684,0.00016,12.07359]
[1780246910095,31.38,73457.52,0.0,-0.83702,0.00016,12.06456]
[1780246915130,31.38,73456.84,0.0,-0.83718,0.00016,12.05718]
[1780246920161,31.37,73456.77,0.0,-0.83723,0.00016,12.05463]
[1780246923443,31.37,73449.08,0.0,-0.83848,0.00016,11.99287]
[1780246924194,31.37,73449.08,0.0,-0.83849,0.00016,11.99254]
[1780246932249,31.36,73449.49,0.0,-0.83847,0.00016,11.99324]
[1780246940306,31.35,73449.94,0.0,-0.83849,0.00016,11.99268]
[1780246945341,31.35,73449.82,0.0,-0.83856,0.00016,11.98911]
[1780246950375,31.34,73449.94,0.0,-0.83859,0.00016,11.98788]
[1780246957425,31.33,73450.24,0.0,-0.83864,0.00016,11.98293]
[1780246962460,31.33,73450.2,0.0,-0.83868,0.00016,11.98105]
[1780246967495,31.33,73449.8,0.0,-0.83878,0.00016,11.97601]
[1780246973797,31.32,73449.89,0.0,-0.8388,0.00016,11.97485]
[1780246979581,31.32,73445.43,0.0,-0.83955,0.00016,11.9378]
[1780246983866,31.31,73437.85,0.0,-0.84078,0.00016,11.87678]
[1780246990657,31.31,73436.72,0.0,-0.841,0.00016,11.86576]
[1780246995691,31.3,73437.5,0.0,-0.8409,0.00016,11.87091]
[1780247003749,31.3,73437.51,0.0,-0.84093,0.00016,11.86938]
[1780247010797,31.3,73436.04,0.0,-0.84119,0.00016,11.85645]
[1780247012811,31.3,73428.85,0.0,-0.84239,0.00016,11.79397]
[1780247014825,31.3,73426.87,0.0,-0.84269,0.00016,11.77869]
[1780247019860,31.3,73423.02,0.0,-0.84328,0.00016,11.74925]
[1780247026909,31.3,73418.06,0.0,-0.84403,0.00016,11.71133]
[1780247027916,31.3,73411.32,0.0,-0.84508,0.00016,11.65828]
[1780247028924,31.3,73413.95,0.0,-0.84466,0.00016,11.67911]
[1780247034218,31.3,73415.25,0.0,-0.84445,0.00016,11.69008]
[1780247036980,31.31,73410.12,0.0,-0.84523,0.00016,11.65016]
[1780247040001,31.31,73404.7,0.0,-0.84607,0.00015,11.60791]
[1780247044288,31.31,73400.07,0.0,-0.84677,0.00015,11.57222]
[1780247050072,31.31,73395.34,0.0,-0.84747,0.00015,11.5363]
[1780247055108,31.32,73391.34,0.0,-0.84806,0.00015,11.50594]
[1780247062156,31.32,73390.52,0.0,-0.84815,0.00015,11.50129]
[1780247069205,31.32,73391.45,0.0,-0.84797,0.00015,11.51041]
[1780247074497,31.33,73392.16,0.0,-0.84789,0.00015,11.51211]
[1780247080284,31.33,73394.28,0.0,-0.84753,0.00015,11.53026]
[1780247085320,31.33,73394.88,0.0,-0.84742,0.00015,11.53617]
[1780247091362,31.34,73394.82,0.0,-0.8474,0.00015,11.53715]
[1780247104708,31.35,73395.47,0.0,-0.84723,0.00015,11.54562]
[1780247111502,31.35,73398.51,0.0,-0.84674,0.00015,11.57096]
[1780247118551,31.35,73401.63,0.0,-0.84622,0.00015,11.59699]
[1780247124850,31.36,73401.15,0.0,-0.84627,0.00015,11.59455]
[1780247130636,31.36,73400.61,0.0,-0.84634,0.00015,11.59124]
[1780247133657,31.36,73407.41,0.0,-0.84533,0.00016,11.64011]
[1780247138691,31.36,73409.2,0.0,-0.84504,0.00016,11.65469]
[1780247143725,31.36,73407.97,0.0,-0.84522,0.00016,11.64541]
[1780247148804,31.36,73407.6,0.0,-0.84527,0.00016,11.64284]
[1780247150787,31.36,73401.67,0.0,-0.84619,0.00015,11.59643]
[1780247152801,31.37,73396.43,0.0,-0.84699,0.00015,11.55556]
[1780247157838,31.37,73395.94,0.0,-0.84704,0.00015,11.5528]
[1780247163878,31.37,73395.64,0.0,-0.84706,0.00015,11.55175]
[1780247168914,31.37,73395.92,0.0,-0.847,0.00015,11.55503]
[1780247173949,31.38,73386.81,0.0,-0.84837,0.00015,11.48451]
[1780247178984,31.38,73387.87,0.0,-0.84818,0.00015,11.49427]
[1780247182005,31.38,73395.88,0.0,-0.84694,0.00015,11.55808]
[1780247183012,31.38,73401.89,0.0,-0.846,0.00015,11.60552]
[1780247184020,31.38,73403.04,0.0,-0.84582,0.00015,11.61467]
[1780247189056,31.38,73402.57,0.0,-0.84589,0.00015,11.61145]
[1780247196107,31.39,73404.51,0.0,-0.84563,0.00015,11.62219]
[1780247201139,31.39,73402.79,0.0,-0.84589,0.00015,11.60912]
[1780247203155,31.39,73409.6,0.0,-0.84482,0.00016,11.66302]
[1780247204161,31.39,73409.59,0.0,-0.84482,0.00016,11.66308]
[1780247209196,31.39,73412.37,0.0,-0.84438,0.00016,11.6856]
[1780247213226,31.39,73417.76,0.0,-0.84353,0.00016,11.72833]
[1780247218259,31.39,73420.86,0.0,-0.84304,0.00016,11.75322]
[1780247223293,31.39,73421.61,0.0,-0.84291,0.00016,11.75955]
[1780247225566,31.39,73414.48,0.0,-0.84402,0.00016,11.70367]
[1780247227322,31.39,73413.28,0.0,-0.8442,0.00016,11.69455]
[1780247232357,31.4,73413.12,0.0,-0.84422,0.00016,11.6937]
[1780247237392,31.4,73411.72,0.0,-0.84443,0.00016,11.68295]
[1780247242426,31.4,73409.43,0.0,-0.84478,0.00016,11.66534]
[1780247247462,31.4,73408.05,0.0,-0.84499,0.00016,11.65465]
[1780247252499,31.4,73408.05,0.0,-0.84504,0.00016,11.64969]
[1780247257538,31.4,73409.63,0.0,-0.84479,0.00016,11.66226]
[1780247262573,31.4,73405.11,0.0,-0.84548,0.00015,11.62698]
[1780247267609,31.4,73407.81,0.0,-0.84506,0.00016,11.6486]
[1780247272646,31.4,73408.95,0.0,-0.84487,0.00016,11.65785]
[1780247277679,31.4,73405.71,0.0,-0.84537,0.00015,11.6328]
[1780247282714,31.4,73399.41,0.0,-0.84633,0.00015,11.58373]
[1780247289764,31.41,73396.56,0.0,-0.84675,0.00015,11.56259]
[1780247294798,31.41,73394.25,0.0,-0.8471,0.00015,11.54469]
[1780247299834,31.41,73394.02,0.0,-0.84712,0.00015,11.54347]
[1780247301853,31.41,73403.05,0.0,-0.84572,0.00015,11.61471]
[1780247306887,31.41,73405.78,0.0,-0.84529,0.00015,11.63656]
[1780247314939,31.41,73407.51,0.0,-0.84507,0.00016,11.64545]
[1780247319975,31.41,73406.97,0.0,-0.84515,0.00016,11.64148]
[1780247325014,31.41,73406.93,0.0,-0.84515,0.00016,11.64142]
[1780247330048,31.41,73406.11,0.0,-0.84527,0.00015,11.63524]
[1780247334075,31.41,73412.33,0.0,-0.8443,0.00016,11.68443]
[1780247335081,31.41,73416.1,0.0,-0.84371,0.00016,11.71414]
[1780247339109,31.41,73421.82,0.0,-0.84282,0.00016,11.75885]
[1780247344145,31.41,73424.12,0.0,-0.84247,0.00016,11.77633]
[1780247349180,31.41,73426.77,0.0,-0.84206,0.00016,11.7968]
[1780247354213,31.41,73427.57,0.0,-0.84195,0.00016,11.8028]
[1780247359250,31.41,73432.68,0.0,-0.84116,0.00016,11.84215]
[1780247364285,31.4,73434.27,0.0,-0.84097,0.00016,11.85154]
[1780247369319,31.39,73434.21,0.0,-0.84104,0.00016,11.84829]
[1780247374356,31.39,73427.51,0.0,-0.84216,0.00016,11.7895]
[1780247380396,31.39,73425.2,0.0,-0.84252,0.00016,11.7718]
[1780247385432,31.39,73424.9,0.0,-0.84256,0.00016,11.76977]
[1780247390471,31.39,73427.05,0.0,-0.84222,0.00016,11.78689]
[1780247391479,31.39,73417.38,0.0,-0.84373,0.00016,11.71081]
[1780247392485,31.39,73416.96,0.0,-0.84379,0.00016,11.70763]
[1780247398526,31.39,73412.22,0.0,-0.84453,0.00016,11.67043]
[1780247403562,31.39,73407.47,0.0,-0.84526,0.00016,11.63327]
[1780247410633,31.4,73406.19,0.0,-0.84546,0.00015,11.6236]
[1780247411623,31.39,73377.25,0.0,-0.8499,0.00015,11.39587]
[1780247412630,31.39,73362.6,0.0,-0.85212,0.00015,11.28088]
[1780247413639,31.39,73358.29,0.0,-0.85277,0.00015,11.24691]
[1780247416955,31.39,73368.39,0.0,-0.85125,0.00015,11.32616]
[1780247417661,31.39,73368.39,0.0,-0.85125,0.00015,11.32603]
[1780247422698,31.4,73369.16,0.0,-0.85112,0.00015,11.33284]
[1780247427732,31.4,73369.93,0.0,-0.85099,0.00015,11.3396]
[1780247433780,31.4,73370.04,0.0,-0.85101,0.00015,11.33616]
[1780247435791,31.4,73362.48,0.0,-0.85215,0.00015,11.27713]
[1780247438813,31.4,73361.84,0.0,-0.85223,0.00015,11.2726]
[1780247443847,31.4,73363.14,0.0,-0.85203,0.00015,11.28326]
[1780247448884,31.4,73366.18,0.0,-0.85156,0.00015,11.3076]
[1780247454927,31.41,73370.94,0.0,-0.85083,0.00015,11.34549]
[1780247459962,31.41,73372.35,0.0,-0.85061,0.00015,11.35695]
[1780247464999,31.41,73376.23,0.0,-0.85002,0.00015,11.38763]
[1780247470042,31.41,73375.85,0.0,-0.85007,0.00015,11.38485]
[1780247477377,31.41,73376.81,0.0,-0.84992,0.00015,11.39256]
[1780247485145,31.41,73376.95,0.0,-0.84988,0.00015,11.39462]
[1780247486155,31.41,73382.62,0.0,-0.84901,0.00015,11.43935]
[1780247489179,31.41,73386.9,0.0,-0.84835,0.00015,11.47336]
[1780247490179,31.41,73396.12,0.0,-0.84693,0.00015,11.54578]
[1780247491188,31.41,73399.94,0.0,-0.84639,0.00015,11.57107]
[1780247496222,31.41,73399.05,0.0,-0.84652,0.00015,11.56459]
[1780247501258,31.42,73398.87,0.0,-0.84653,0.00015,11.56385]
[1780247507300,31.42,73400.76,0.0,-0.84623,0.00015,11.57926]
[1780247512335,31.42,73401.31,0.0,-0.84614,0.00015,11.5839]
[1780247518379,31.42,73401.47,0.0,-0.84611,0.00015,11.58543]
[1780247523417,31.42,73399.36,0.0,-0.84643,0.00015,11.56905]
[1780247528449,31.42,73401.2,0.0,-0.84614,0.00015,11.58379]
[1780247535498,31.42,73400.88,0.0,-0.84618,0.00015,11.58166]
[1780247541540,31.42,73400.59,0.0,-0.84622,0.00015,11.57976]
[1780247547874,31.42,73400.42,0.0,-0.84624,0.00015,11.57885]
[1780247554631,31.42,73399.73,0.0,-0.84638,0.00015,11.56885]
[1780247559668,31.43,73396.39,0.0,-0.84689,0.00015,11.54315]
[1780247564702,31.43,73396.45,0.0,-0.84687,0.00015,11.54427]
[1780247569737,31.43,73399.58,0.0,-0.84637,0.00015,11.56934]
[1780247574771,31.43,73396.75,0.0,-0.8468,0.00015,11.54763]
[1780247582828,31.43,73396.72,0.0,-0.84679,0.00015,11.54827]
[1780247588166,31.43,73396.89,0.0,-0.84675,0.00015,11.5502]
[1780247593904,31.43,73397.03,0.0,-0.84672,0.00015,11.55177]
[1780247598940,31.44,73397.09,0.0,-0.8467,0.00015,11.5527]
[1780247603974,31.44,73397.1,0.0,-0.84669,0.00015,11.55321]
[1780247610021,31.44,73397.19,0.0,-0.84667,0.00015,11.55441]
[1780247616061,31.44,73397.88,0.0,-0.8466,0.00015,11.55516]
[1780247622103,31.44,73397.67,0.0,-0.84663,0.00015,11.55398]
[1780247627138,31.44,73397.22,0.0,-0.84669,0.00015,11.55083]
[1780247632176,31.44,73397.33,0.0,-0.84666,0.00015,11.55217]
[1780247638518,31.44,73398.0,0.0,-0.84655,0.00015,11.55784]
[1780247643249,31.44,73403.93,0.0,-0.84563,0.00015,11.60468]
[1780247644257,31.44,73409.65,0.0,-0.84474,0.00016,11.64954]
[1780247650308,31.44,73411.1,0.0,-0.84453,0.00016,11.66038]
[1780247656344,31.44,73411.83,0.0,-0.84443,0.00016,11.66552]
[1780247661379,31.44,73411.26,0.0,-0.84452,0.00016,11.66057]
[1780247666414,31.44,73411.13,0.0,-0.84455,0.00016,11.6591]
[1780247671448,31.44,73410.95,0.0,-0.84464,0.00016,11.65207]
[1780247678801,31.44,73410.29,0.0,-0.84476,0.00016,11.64624]
[1780247685546,31.43,73409.72,0.0,-0.84486,0.00016,11.64107]
[1780247690586,31.43,73409.23,0.0,-0.84495,0.00016,11.63667]
[1780247695618,31.43,73414.12,0.0,-0.8442,0.00016,11.67439]
[1780247700654,31.43,73414.38,0.0,-0.84418,0.00016,11.67561]
[1780247705687,31.43,73418.58,0.0,-0.84354,0.00016,11.70777]
[1780247710723,31.42,73420.79,0.0,-0.84322,0.00016,11.72403]
[1780247715758,31.42,73424.81,0.0,-0.84261,0.00016,11.75451]
[1780247720793,31.42,73428.96,0.0,-0.84198,0.00016,11.78594]
[1780247725827,31.42,73430.03,0.0,-0.84184,0.00016,11.79315]
[1780247726836,31.42,73436.9,0.0,-0.84076,0.00016,11.84716]
[1780247727843,31.42,73437.79,0.0,-0.84062,0.00016,11.85418]
[1780247732879,31.41,73439.21,0.0,-0.84051,0.00016,11.85709]
[1780247737914,31.4,73440.84,0.0,-0.84031,0.00016,11.86687]
[1780247742948,31.39,73441.55,0.0,-0.84026,0.00016,11.86939]
[1780247747985,31.38,73441.75,0.0,-0.84029,0.00016,11.86807]
[1780247753026,31.38,73440.68,0.0,-0.84051,0.00016,11.85701]
[1780247758060,31.37,73439.91,0.0,-0.84069,0.00016,11.84829]
[1780247764103,31.36,73440.54,0.0,-0.84066,0.00016,11.85006]
[1780247769434,31.35,73445.94,0.0,-0.83987,0.00016,11.88928]
[1780247779504,31.34,73446.9,0.0,-0.83983,0.00016,11.8912]
[1780247785252,31.33,73446.44,0.0,-0.83996,0.00016,11.88489]
[1780247790285,31.32,73446.66,0.0,-0.83999,0.00016,11.88351]
[1780247794314,31.32,73441.57,0.0,-0.8409,0.00016,11.83584]
[1780247799644,31.31,73440.1,0.0,-0.8412,0.00016,11.82075]
[1780247806396,31.3,73439.36,0.0,-0.84141,0.00016,11.81069]
[1780247811432,31.29,73440.26,0.0,-0.84133,0.00016,11.81479]
[1780247816469,31.28,73441.09,0.0,-0.84126,0.00016,11.81837]
[1780247823518,31.27,73441.32,0.0,-0.8413,0.00016,11.81608]
[1780247828554,31.26,73442.66,0.0,-0.84115,0.00016,11.82375]
[1780247833588,31.26,73443.32,0.0,-0.84111,0.00016,11.82602]
[1780247840637,31.24,73444.31,0.0,-0.84103,0.00016,11.82974]
[1780247849701,31.23,73445.61,0.0,-0.84094,0.00016,11.83468]
[1780247850707,31.23,73451.98,0.0,-0.83994,0.00016,11.88443]
[1780247851715,31.23,73453.45,0.0,-0.83977,0.00016,11.89023]
[1780247856749,31.22,73453.65,0.0,-0.8398,0.00016,11.88893]
[1780247861785,31.21,73453.38,0.0,-0.83991,0.00016,11.88356]
[1780247866819,31.2,73455.91,0.0,-0.83957,0.00016,11.90033]
[1780247870135,31.2,73447.9,0.0,-0.84089,0.00016,11.8349]
[1780247871855,31.2,73448.06,0.0,-0.84088,0.00016,11.83537]
[1780247876890,31.19,73445.94,0.0,-0.84125,0.00016,11.81667]
[1780247881926,31.19,73444.74,0.0,-0.84148,0.00016,11.80537]
[1780247886961,31.18,73445.19,0.0,-0.84145,0.00016,11.80716]
[1780247891996,31.18,73445.53,0.0,-0.84143,0.00016,11.80806]
[1780247897032,31.17,73445.5,0.0,-0.84147,0.00016,11.806]
[1780247902072,31.17,73445.45,0.0,-0.84152,0.00016,11.80379]
[1780247910428,31.16,73446.73,0.0,-0.84137,0.00016,11.81096]
[1780247916165,31.15,73446.39,0.0,-0.84153,0.00016,11.80089]
[1780247924221,31.14,73446.39,0.0,-0.84162,0.00016,11.79649]
[1780247927241,31.14,73452.18,0.0,-0.84073,0.00016,11.84056]
[1780247933284,31.13,73454.16,0.0,-0.84047,0.00016,11.85383]
[1780247938318,31.12,73455.11,0.0,-0.84038,0.00016,11.85838]
[1780247947383,31.11,73457.41,0.0,-0.84013,0.00016,11.87092]
[1780247955437,31.1,73458.62,0.0,-0.84003,0.00016,11.87557]
[1780247960778,31.09,73460.38,0.0,-0.83983,0.00016,11.88587]
[1780247966515,31.08,73460.21,0.0,-0.83992,0.00016,11.88146]
[1780247974572,31.07,73458.92,0.0,-0.84026,0.00016,11.86222]
[1780247978613,31.07,73438.46,0.0,-0.84354,0.00016,11.69856]
[1780247979624,31.07,73435.11,0.0,-0.84407,0.00016,11.67193]
[1780247984658,31.07,73435.65,0.0,-0.84396,0.00016,11.67724]
[1780247990701,31.07,73436.19,0.0,-0.84386,0.00016,11.68232]
[1780247995735,31.07,73437.27,0.0,-0.84368,0.00016,11.69136]
[1780248000771,31.07,73437.65,0.0,-0.84361,0.00016,11.69484]
[1780248004798,31.07,73446.14,0.0,-0.84226,0.00016,11.7626]
[1780248006811,31.07,73451.08,0.0,-0.84149,0.00016,11.80095]
[1780248011848,31.06,73451.58,0.0,-0.84146,0.00016,11.80243]
[1780248016883,31.06,73450.67,0.0,-0.84166,0.00016,11.79272]
[1780248022926,31.05,73449.48,0.0,-0.84191,0.00016,11.78031]
[1780248027960,31.04,73451.12,0.0,-0.8417,0.00016,11.79085]
[1780248035011,31.04,73450.85,0.0,-0.84187,0.00016,11.77997]
[1780248040045,31.03,73453.63,0.0,-0.84148,0.00016,11.79952]
[1780248045082,31.02,73453.32,0.0,-0.84158,0.00016,11.79443]
[1780248051413,31.01,73453.13,0.0,-0.84167,0.00016,11.7898]
[1780248057167,31.01,73453.52,0.0,-0.84167,0.00016,11.78984]
[1780248062203,31.0,73453.17,0.0,-0.84178,0.00016,11.7845]
[1780248068244,30.99,73452.75,0.0,-0.84191,0.00016,11.77817]
[1780248074287,30.98,73452.44,0.0,-0.84202,0.00016,11.77284]
[1780248079320,30.98,73452.24,0.0,-0.8421,0.00016,11.76892]
[1780248087377,30.97,73452.8,0.0,-0.84208,0.00016,11.76963]
[1780248096440,30.96,73453.27,0.0,-0.84217,0.00016,11.76289]
[1780248101765,30.95,73454.72,0.0,-0.84201,0.00016,11.77095]
[1780248107521,30.94,73456.54,0.0,-0.84178,0.00016,11.78256]
[1780248112552,30.93,73457.55,0.0,-0.84168,0.00016,11.78772]
[1780248117587,30.92,73456.97,0.0,-0.84183,0.00016,11.78022]
[1780248122625,30.92,73456.69,0.0,-0.84193,0.00016,11.77517]
[1780248127659,30.91,73456.49,0.0,-0.84202,0.00016,11.77078]
[1780248128664,30.91,73462.61,0.0,-0.84105,0.00016,11.81913]
[1780248129672,30.91,73466.77,0.0,-0.84039,0.00016,11.85179]
[1780248134706,30.9,73467.94,0.0,-0.84027,0.00016,11.85774]
[1780248139741,30.89,73469.35,0.0,-0.84011,0.00016,11.86612]
[1780248146791,30.88,73470.03,0.0,-0.84008,0.00016,11.86735]
[1780248152115,30.87,73471.23,0.0,-0.84,0.00016,11.86885]
[1780248157867,30.86,73472.57,0.0,-0.83986,0.00016,11.8761]
[1780248162902,30.86,73473.46,0.0,-0.83977,0.00016,11.88039]
[1780248167937,30.85,73473.84,0.0,-0.83977,0.00016,11.88061]
[1780248172972,30.84,73474.25,0.0,-0.83976,0.00016,11.88112]
[1780248173979,30.84,73468.08,0.0,-0.84077,0.00016,11.83116]
[1780248174987,30.84,73465.57,0.0,-0.84118,0.00016,11.81057]
[1780248180024,30.83,73462.57,0.0,-0.84171,0.00016,11.78428]
[1780248185060,30.83,73461.0,0.0,-0.84201,0.00016,11.7695]
[1780248192106,30.82,73461.66,0.0,-0.84197,0.00016,11.77162]
[1780248197142,30.81,73459.78,0.0,-0.84232,0.00016,11.75425]
[1780248202468,30.81,73461.54,0.0,-0.84208,0.00016,11.76596]
[1780248209226,30.8,73462.17,0.0,-0.84205,0.00016,11.76766]
[1780248216275,30.79,73462.63,0.0,-0.8421,0.00016,11.76288]
[1780248221309,30.78,73463.32,0.0,-0.84204,0.00016,11.76609]
[1780248226347,30.78,73463.46,0.0,-0.84206,0.00016,11.76493]
[1780248231380,30.77,73463.1,0.0,-0.84216,0.00016,11.75978]
[1780248236415,30.77,73463.68,0.0,-0.84212,0.00016,11.76218]
[1780248242749,30.76,73464.28,0.0,-0.84208,0.00016,11.76429]
[1780248250512,30.75,73464.95,0.0,-0.84204,0.00016,11.76606]
[1780248257561,30.74,73464.97,0.0,-0.8421,0.00016,11.7631]
[1780248262889,30.74,73466.19,0.0,-0.84196,0.00016,11.77022]
[1780248268641,30.73,73466.32,0.0,-0.84199,0.00016,11.76902]
[1780248273674,30.72,73465.39,0.0,-0.84223,0.00016,11.75422]
[1780248283033,30.71,73465.25,0.0,-0.84234,0.00016,11.749]
[1780248290792,30.71,73465.86,0.0,-0.8423,0.00016,11.75106]
[1780248300863,30.7,73466.08,0.0,-0.84235,0.00016,11.7488]
[1780248307913,30.69,73464.87,0.0,-0.8426,0.00016,11.73628]
[1780248313243,30.68,73465.24,0.0,-0.84259,0.00016,11.73686]
[1780248318989,30.68,73465.82,0.0,-0.84254,0.00016,11.73912]
[1780248326043,30.67,73467.22,0.0,-0.84237,0.00016,11.74755]
[1780248332083,30.66,73468.01,0.0,-0.84235,0.00016,11.74629]
[1780248337119,30.66,73470.69,0.0,-0.84196,0.00016,11.76575]
[1780248340140,30.66,73477.46,0.0,-0.84089,0.00016,11.81895]
[1780248345175,30.65,73478.59,0.0,-0.84076,0.00016,11.82559]
[1780248350210,30.64,73477.18,0.0,-0.84104,0.00016,11.81181]
[1780248355245,30.64,73477.6,0.0,-0.84102,0.00016,11.81281]
[1780248361285,30.63,73476.14,0.0,-0.84132,0.00016,11.79821]
[1780248366321,30.62,73476.77,0.0,-0.84126,0.00016,11.80099]
[1780248371356,30.62,73480.85,0.0,-0.84064,0.00016,11.8317]
[1780248376393,30.61,73486.64,0.0,-0.83975,0.00016,11.87592]
[1780248381426,30.61,73489.47,0.0,-0.83934,0.00016,11.89629]
[1780248386461,30.6,73493.15,0.0,-0.83879,0.00016,11.92354]
[1780248391498,30.59,73494.09,0.0,-0.83874,0.00016,11.9233]
[1780248401568,30.58,73495.37,0.0,-0.83864,0.00016,11.92822]
[1780248406603,30.57,73494.22,0.0,-0.83889,0.00016,11.91624]
[1780248411639,30.56,73493.96,0.0,-0.83899,0.00016,11.91146]
[1780248422716,30.55,73492.83,0.0,-0.83929,0.00016,11.89652]
[1780248424018,30.55,73487.5,0.0,-0.84018,0.00016,11.85292]
[1780248429763,30.54,73488.99,0.0,-0.83999,0.00016,11.8621]
[1780248435805,30.53,73489.47,0.0,-0.83997,0.00016,11.8631]
[1780248440840,30.53,73489.54,0.0,-0.84001,0.00016,11.86132]
[1780248445876,30.52,73483.65,0.0,-0.84102,0.00016,11.81125]
[1780248446883,30.52,73483.69,0.0,-0.84102,0.00016,11.81104]
[1780248454229,30.51,73484.95,0.0,-0.84096,0.00016,11.81187]
[1780248460982,30.5,73485.72,0.0,-0.8409,0.00016,11.81498]
[1780248467039,30.49,73483.2,0.0,-0.84137,0.00016,11.79158]
[1780248472071,30.49,73483.13,0.0,-0.84142,0.00016,11.78925]
[1780248477107,30.49,73483.23,0.0,-0.84144,0.00016,11.78828]
[1780248482144,30.48,73485.54,0.0,-0.84111,0.00016,11.80485]
[1780248487180,30.48,73484.17,0.0,-0.84136,0.00016,11.792]
[1780248493223,30.47,73487.79,0.0,-0.84082,0.00016,11.81917]
[1780248498256,30.46,73488.05,0.0,-0.84082,0.00016,11.81937]
[1780248503291,30.46,73489.29,0.0,-0.84065,0.00016,11.82747]
[1780248508327,30.46,73488.84,0.0,-0.84077,0.00016,11.82189]
[1780248513362,30.45,73487.47,0.0,-0.84108,0.00016,11.8038]
[1780248519404,30.45,73486.04,0.0,-0.84136,0.00016,11.79012]
[1780248524439,30.44,73485.75,0.0,-0.84144,0.00016,11.78605]
[1780248529473,30.44,73484.99,0.0,-0.8416,0.00016,11.77816]
[1780248534794,30.43,73484.26,0.0,-0.84175,0.00016,11.77054]
[1780248540551,30.43,73483.8,0.0,-0.84187,0.00016,11.76479]
[1780248545585,30.42,73484.21,0.0,-0.84184,0.00016,11.76647]
[1780248550621,30.42,73484.29,0.0,-0.84186,0.00016,11.76548]
[1780248558676,30.41,73484.86,0.0,-0.84182,0.00016,11.76748]
[1780248563711,30.41,73485.81,0.0,-0.8417,0.00016,11.77355]
[1780248568746,30.4,73485.75,0.0,-0.84174,0.00016,11.77141]
[1780248575076,30.4,73487.71,0.0,-0.84151,0.00016,11.7802]
[1780248582844,30.39,73488.59,0.0,-0.84142,0.00016,11.78468]
[1780248591910,30.38,73489.31,0.0,-0.84137,0.00016,11.78754]
[1780248597952,30.38,73490.22,0.0,-0.84126,0.00016,11.79298]
[1780248603995,30.37,73492.96,0.0,-0.84085,0.00016,11.81325]
[1780248609028,30.37,73494.14,0.0,-0.84069,0.00016,11.82117]
[1780248614064,30.37,73494.94,0.0,-0.8406,0.00016,11.82603]
[1780248618091,30.36,73503.24,0.0,-0.83926,0.00016,11.8922]
[1780248621112,30.36,73509.85,0.0,-0.83819,0.00017,11.94475]
[1780248623126,30.36,73513.87,0.0,-0.83753,0.00017,11.97703]
[1780248630176,30.35,73514.51,0.0,-0.83746,0.00017,11.98072]
[1780248635501,30.35,73516.89,0.0,-0.83714,0.00017,11.99359]
[1780248641253,30.35,73517.43,0.0,-0.83708,0.00017,11.99683]
[1780248646288,30.35,73517.85,0.0,-0.83703,0.00017,11.9991]
[1780248651377,30.34,73520.21,0.0,-0.83666,0.00017,12.0171]
[1780248657380,30.34,73524.09,0.0,-0.83605,0.00017,12.04673]
[1780248662414,30.33,73522.86,0.0,-0.83629,0.00017,12.03532]
[1780248667465,30.33,73527.74,0.0,-0.83551,0.00017,12.07341]
[1780248672489,30.33,73529.8,0.0,-0.8352,0.00017,12.08843]
[1780248677524,30.32,73527.88,0.0,-0.83556,0.00017,12.07104]
[1780248682560,30.32,73527.78,0.0,-0.83561,0.00017,12.06851]
[1780248687601,30.31,73524.14,0.0,-0.83625,0.00017,12.03731]
[1780248692630,30.31,73525.31,0.0,-0.83614,0.00017,12.0402]
[1780248697665,30.3,73525.27,0.0,-0.83618,0.00017,12.03845]
[1780248702699,30.3,73524.58,0.0,-0.83632,0.00017,12.03144]
[1780248707735,30.3,73526.16,0.0,-0.83609,0.00017,12.04299]
[1780248714784,30.29,73527.21,0.0,-0.83595,0.00017,12.04964]
[1780248720826,30.29,73528.65,0.0,-0.83574,0.00017,12.05967]
[1780248726164,30.28,73529.78,0.0,-0.83559,0.00017,12.0674]
[1780248731904,30.28,73529.74,0.0,-0.83563,0.00017,12.06529]
[1780248737945,30.28,73530.1,0.0,-0.83561,0.00017,12.06644]
[1780248742981,30.27,73536.81,0.0,-0.83451,0.00017,12.11961]
[1780248743988,30.27,73544.57,0.0,-0.83321,0.00017,12.1825]
[1780248744995,30.27,73543.93,0.0,-0.83332,0.00017,12.17683]
[1780248749027,30.26,73551.52,0.0,-0.83207,0.00017,12.23686]
[1780248751038,30.26,73550.97,0.0,-0.83224,0.00017,12.22616]
[1780248752046,30.26,73545.46,0.0,-0.83319,0.00017,12.18072]
[1780248755067,30.26,73541.5,0.0,-0.83389,0.00017,12.14709]
[1780248760116,30.25,73536.58,0.0,-0.83477,0.00017,12.10476]
[1780248763139,30.25,73544.57,0.0,-0.83344,0.00017,12.16858]
[1780248766456,30.24,73562.74,0.0,-0.83038,0.00017,12.3153]
[1780248768175,30.24,73566.21,0.0,-0.82981,0.00017,12.34244]
[1780248774217,30.23,73564.56,0.0,-0.83018,0.00017,12.32482]
[1780248776525,30.23,73569.9,0.0,-0.82929,0.00017,12.36698]
[1780248779251,30.22,73571.83,0.0,-0.82901,0.00017,12.38048]
[1780248784286,30.21,73567.46,0.0,-0.82984,0.00017,12.34106]
[1780248786595,30.21,73553.06,0.0,-0.83235,0.00017,12.22147]
[1780248794358,30.19,73553.19,0.0,-0.83241,0.00017,12.2185]
[1780248799392,30.19,73553.74,0.0,-0.83238,0.00017,12.22013]
[1780248803421,30.18,73542.36,0.0,-0.83436,0.00017,12.12481]
[1780248804428,30.18,73540.8,0.0,-0.83464,0.00017,12.11159]
[1780248809465,30.17,73539.04,0.0,-0.83499,0.00017,12.0945]
[1780248815517,30.17,73536.66,0.0,-0.8355,0.00017,12.06727]
[1780248820553,30.16,73535.68,0.0,-0.83571,0.00017,12.05716]
[1780248825587,30.16,73535.27,0.0,-0.83582,0.00017,12.05175]
[1780248833645,30.15,73536.5,0.0,-0.83569,0.00017,12.05843]
[1780248838685,30.14,73536.13,0.0,-0.83579,0.00017,12.05324]
[1780248843725,30.14,73535.77,0.0,-0.8359,0.00017,12.04814]
[1780248853793,30.12,73535.51,0.0,-0.83603,0.00017,12.04171]
[1780248858831,30.12,73535.96,0.0,-0.836,0.00017,12.04324]
[1780248861849,30.12,73541.59,0.0,-0.83508,0.00017,12.08801]
[1780248867176,30.11,73541.55,0.0,-0.83514,0.00017,12.08519]
[1780248877245,30.1,73540.75,0.0,-0.83543,0.00017,12.06854]
[1780248882997,30.09,73539.43,0.0,-0.83572,0.00017,12.05482]
[1780248888030,30.08,73543.03,0.0,-0.83516,0.00017,12.08189]
[1780248894073,30.08,73545.77,0.0,-0.83476,0.00017,12.10128]
[1780248899108,30.07,73547.64,0.0,-0.8345,0.00017,12.11403]
[1780248903138,30.06,73553.57,0.0,-0.83353,0.00017,12.16058]
[1780248906162,30.06,73562.28,0.0,-0.83208,0.00017,12.23034]
[1780248913205,30.05,73567.35,0.0,-0.83129,0.00017,12.26839]
[1780248917526,30.04,73560.22,0.0,-0.83257,0.00017,12.20725]
[1780248919250,30.04,73561.02,0.0,-0.83246,0.00017,12.21261]
[1780248924283,30.03,73560.52,0.0,-0.8326,0.00017,12.20569]
[1780248930325,30.02,73558.27,0.0,-0.83305,0.00017,12.184]
[1780248935361,30.02,73562.36,0.0,-0.83246,0.00017,12.20978]
[1780248940399,30.01,73563.45,0.0,-0.83234,0.00017,12.21597]
[1780248945432,30.0,73565.22,0.0,-0.83209,0.00017,12.22774]
[1780248950468,30.0,73565.46,0.0,-0.83211,0.00017,12.22693]
[1780248955502,29.99,73565.23,0.0,-0.83221,0.00017,12.22223]
[1780248960539,29.98,73564.79,0.0,-0.83234,0.00017,12.21579]
[1780248965575,29.97,73562.14,0.0,-0.83286,0.00017,12.1912]
[1780248970611,29.97,73562.45,0.0,-0.83286,0.00017,12.19111]
[1780248975644,29.96,73559.15,0.0,-0.83349,0.00017,12.16102]
[1780248980679,29.95,73563.33,0.0,-0.83283,0.00017,12.19284]
[1780248988020,29.94,73563.66,0.0,-0.83285,0.00017,12.19183]
[1780248993771,29.93,73561.42,0.0,-0.83335,0.00017,12.1651]
[1780248998807,29.93,73564.03,0.0,-0.83296,0.00017,12.18406]
[1780249003841,29.92,73565.11,0.0,-0.83283,0.00017,12.19029]
[1780249009883,29.91,73565.37,0.0,-0.83286,0.00017,12.1892]
[1780249014919,29.91,73565.77,0.0,-0.83284,0.00017,12.18986]
[1780249019953,29.9,73570.83,0.0,-0.83203,0.00017,12.22888]
[1780249021968,29.9,73576.55,0.0,-0.83107,0.00017,12.27492]
[1780249023982,29.89,73578.77,0.0,-0.83071,0.00017,12.29196]
[1780249030033,29.88,73578.37,0.0,-0.83086,0.00017,12.28485]
[1780249035065,29.87,73577.22,0.0,-0.83113,0.00017,12.27219]
[1780249040097,29.87,73580.25,0.0,-0.83067,0.00017,12.29402]
[1780249045135,29.86,73581.05,0.0,-0.8306,0.00017,12.29738]
[1780249050167,29.85,73581.79,0.0,-0.83054,0.00017,12.30027]
[1780249055204,29.84,73583.52,0.0,-0.83036,0.00017,12.30613]
[1780249060238,29.83,73583.65,0.0,-0.83041,0.00017,12.30393]
[1780249065275,29.82,73583.14,0.0,-0.83057,0.00017,12.29649]
[1780249071316,29.81,73584.38,0.0,-0.83044,0.00017,12.30286]
[1780249077359,29.8,73583.18,0.0,-0.83073,0.00017,12.28912]
[1780249082394,29.8,73583.41,0.0,-0.83076,0.00017,12.28787]
[1780249087429,29.79,73587.97,0.0,-0.83003,0.00017,12.32238]
[1780249092464,29.78,73589.02,0.0,-0.82992,0.00017,12.32775]
[1780249097499,29.77,73591.32,0.0,-0.82959,0.00017,12.34344]
[1780249102533,29.76,73590.35,0.0,-0.82983,0.00017,12.33208]
[1780249107568,29.75,73588.35,0.0,-0.83025,0.00017,12.31227]
[1780249112604,29.75,73583.44,0.0,-0.83122,0.00017,12.26337]
[1780249117639,29.74,73581.86,0.0,-0.83156,0.00017,12.24738]
[1780249122674,29.73,73581.17,0.0,-0.83174,0.00017,12.23883]
[1780249124688,29.73,73588.18,0.0,-0.83055,0.00017,12.29578]
[1780249129722,29.72,73589.26,0.0,-0.83042,0.00017,12.30163]
[1780249133759,29.71,73597.96,0.0,-0.82895,0.00018,12.3713]
[1780249134765,29.71,73596.92,0.0,-0.82915,0.00018,12.36199]
[1780249139076,29.7,73603.12,0.0,-0.82814,0.00018,12.40995]
[1780249144836,29.68,73600.91,0.0,-0.82875,0.00018,12.38125]
[1780249149872,29.67,73602.22,0.0,-0.82859,0.00018,12.3889]
[1780249154906,29.66,73602.65,0.0,-0.82858,0.00018,12.38925]
[1780249160948,29.65,73604.5,0.0,-0.82834,0.00018,12.40076]
[1780249167999,29.64,73605.07,0.0,-0.82833,0.00018,12.40108]
[1780249173034,29.63,73604.21,0.0,-0.82861,0.00018,12.38576]
[1780249178070,29.62,73608.79,0.0,-0.82786,0.00018,12.42084]
[1780249183106,29.61,73610.18,0.0,-0.82768,0.00018,12.42934]
[1780249188140,29.61,73611.47,0.0,-0.82752,0.00018,12.43704]
[1780249198207,29.59,73611.28,0.0,-0.82768,0.00018,12.42959]
[1780249203245,29.58,73613.97,0.0,-0.82727,0.00018,12.44909]
[1780249209567,29.57,73613.16,0.0,-0.82749,0.00018,12.43882]
[1780249211305,29.57,73600.36,0.0,-0.82977,0.00018,12.33104]
[1780249212310,29.57,73598.69,0.0,-0.83008,0.00018,12.31667]
[1780249217356,29.56,73600.12,0.0,-0.82987,0.00018,12.32636]
[1780249224405,29.54,73602.79,0.0,-0.82956,0.00018,12.34116]
[1780249229707,29.54,73604.38,0.0,-0.82933,0.00018,12.35208]
[1780249235486,29.53,73604.91,0.0,-0.82935,0.00018,12.34852]
[1780249240518,29.52,73605.92,0.0,-0.82923,0.00018,12.35465]
[1780249245555,29.52,73600.33,0.0,-0.83026,0.00018,12.30571]
[1780249250591,29.51,73597.2,0.0,-0.83085,0.00018,12.27754]
[1780249255626,29.51,73598.91,0.0,-0.8306,0.00018,12.28966]
[1780249260662,29.5,73596.57,0.0,-0.83106,0.00018,12.26795]
[1780249265697,29.5,73595.52,0.0,-0.83129,0.00018,12.25709]
[1780249270734,29.49,73594.38,0.0,-0.83153,0.00018,12.24554]
[1780249274760,29.49,73588.57,0.0,-0.83258,0.00017,12.19539]
[1780249280060,29.48,73588.59,0.0,-0.83262,0.00017,12.1935]
[1780249285842,29.48,73590.13,0.0,-0.83239,0.00017,12.20463]
[1780249290874,29.47,73590.06,0.0,-0.83244,0.00017,12.20225]
[1780249300200,29.46,73588.85,0.0,-0.83278,0.00017,12.18336]
[1780249305980,29.46,73587.24,0.0,-0.83311,0.00017,12.16786]
[1780249311014,29.46,73586.81,0.0,-0.83321,0.00017,12.16264]
[1780249316050,29.45,73585.26,0.0,-0.83352,0.00017,12.14807]
[1780249320081,29.45,73580.13,0.0,-0.83444,0.00017,12.10396]
[1780249326121,29.44,73580.93,0.0,-0.83434,0.00017,12.1085]
[1780249336190,29.43,73582.19,0.0,-0.83422,0.00017,12.11442]
[1780249341226,29.43,73579.03,0.0,-0.83482,0.00017,12.08561]
[1780249347268,29.42,73577.56,0.0,-0.83513,0.00017,12.07069]
[1780249352302,29.41,73577.04,0.0,-0.83532,0.00017,12.05899]
[1780249357338,29.41,73576.76,0.0,-0.83541,0.00017,12.05448]
[1780249362373,29.4,73576.41,0.0,-0.83552,0.00017,12.04938]
[1780249367407,29.4,73576.48,0.0,-0.83555,0.00017,12.0478]
[1780249375463,29.39,73576.32,0.0,-0.83565,0.00017,12.043]
[1780249380762,29.38,73576.16,0.0,-0.83573,0.00017,12.03952]
[1780249386538,29.38,73576.16,0.0,-0.83578,0.00017,12.03696]
[1780249395607,29.37,73576.08,0.0,-0.83587,0.00017,12.03252]
[1780249400902,29.36,73579.14,0.0,-0.83539,0.00017,12.05591]
[1780249407698,29.35,73586.14,0.0,-0.83427,0.00017,12.11012]
[1780249412732,29.34,73586.9,0.0,-0.83427,0.00017,12.10781]
[1780249417768,29.33,73585.7,0.0,-0.83455,0.00017,12.09429]
[1780249423809,29.32,73586.46,0.0,-0.8345,0.00017,12.0967]
[1780249431115,29.31,73588.28,0.0,-0.83426,0.00017,12.10851]
[1780249437910,29.31,73588.78,0.0,-0.83422,0.00017,12.11017]
[1780249442944,29.3,73588.94,0.0,-0.83424,0.00017,12.10942]
[1780249447979,29.3,73588.04,0.0,-0.83444,0.00017,12.09978]
[1780249454023,29.29,73587.46,0.0,-0.83459,0.00017,12.09244]
[1780249461327,29.28,73585.84,0.0,-0.83494,0.00017,12.07566]
[1780249467120,29.28,73585.28,0.0,-0.83509,0.00017,12.06859]
[1780249472153,29.27,73585.69,0.0,-0.8351,0.00017,12.06529]
[1780249473160,29.27,73592.58,0.0,-0.83391,0.00018,12.12268]
[1780249476177,29.27,73598.07,0.0,-0.83297,0.00018,12.16801]
[1780249479200,29.27,73603.68,0.0,-0.832,0.00018,12.21426]
[1780249486247,29.26,73606.02,0.0,-0.83165,0.00018,12.23138]
[1780249491282,29.25,73607.76,0.0,-0.83138,0.00018,12.24418]
[1780249496318,29.25,73608.76,0.0,-0.83124,0.00018,12.25064]
[1780249498331,29.25,73615.93,0.0,-0.82999,0.00018,12.31024]
[1780249500345,29.25,73621.44,0.0,-0.82903,0.00018,12.35571]
[1780249501353,29.24,73621.55,0.0,-0.82902,0.00018,12.35612]
[1780249506387,29.24,73618.47,0.0,-0.82962,0.00018,12.32759]
[1780249511423,29.23,73618.02,0.0,-0.82976,0.00018,12.32138]
[1780249516457,29.22,73619.2,0.0,-0.8296,0.00018,12.32889]
[1780249522500,29.22,73618.64,0.0,-0.82976,0.00018,12.32119]
[1780249527537,29.21,73623.19,0.0,-0.82901,0.00018,12.357]
[1780249532571,29.2,73625.36,0.0,-0.82873,0.00018,12.36745]
[1780249537607,29.2,73626.52,0.0,-0.82858,0.00018,12.37463]
[1780249542641,29.19,73627.32,0.0,-0.82849,0.00018,12.3788]
[1780249547676,29.18,73628.06,0.0,-0.82841,0.00018,12.38249]
[1780249552711,29.18,73628.3,0.0,-0.82842,0.00018,12.38199]
[1780249557747,29.17,73623.83,0.0,-0.82928,0.00018,12.34184]
[1780249558753,29.17,73614.42,0.0,-0.83096,0.00018,12.26192]
[1780249559760,29.17,73613.36,0.0,-0.83116,0.00018,12.25261]
[1780249564796,29.16,73613.36,0.0,-0.8312,0.00018,12.25088]
[1780249569832,29.16,73613.28,0.0,-0.83125,0.00018,12.24859]
[1780249575873,29.16,73612.87,0.0,-0.83136,0.00018,12.24331]
[1780249580908,29.15,73614.59,0.0,-0.83108,0.00018,12.25639]
[1780249584943,29.15,73620.42,0.0,-0.83008,0.00018,12.30429]
[1780249589978,29.14,73622.66,0.0,-0.82972,0.00018,12.32126]
[1780249595044,29.14,73623.76,0.0,-0.82962,0.00018,12.32339]
[1780249600063,29.13,73624.31,0.0,-0.82956,0.00018,12.32604]
[1780249605098,29.13,73626.57,0.0,-0.8292,0.00018,12.34315]
[1780249610134,29.12,73629.95,0.0,-0.82864,0.00018,12.36957]
[1780249615168,29.12,73630.33,0.0,-0.82862,0.00018,12.37055]
[1780249620203,29.07,73633.15,0.0,-0.82849,0.00018,12.37712]
[1780249625238,29.07,73633.27,0.0,-0.82851,0.00018,12.376]
[1780249630272,29.06,73633.12,0.0,-0.82859,0.00018,12.37265]
[1780249635310,29.06,73633.84,0.0,-0.8285,0.00018,12.37667]
[1780249640344,29.05,73634.76,0.0,-0.82839,0.00018,12.38195]
[1780249646389,29.04,73634.87,0.0,-0.82842,0.00018,12.3804]
[1780249648401,29.04,73627.05,0.0,-0.82985,0.00018,12.31337]
[1780249649408,29.04,73621.34,0.0,-0.83087,0.00018,12.26467]
[1780249654442,29.04,73617.61,0.0,-0.83162,0.00018,12.22655]
[1780249659478,29.04,73615.27,0.0,-0.83206,0.00018,12.20558]
[1780249664512,29.03,73609.34,0.0,-0.83313,0.00018,12.15435]
[1780249669548,29.03,73603.91,0.0,-0.83411,0.00018,12.10764]
[1780249675590,29.03,73602.7,0.0,-0.83433,0.00018,12.09701]
[1780249680627,29.03,73602.31,0.0,-0.8344,0.00018,12.09337]
[1780249685661,29.03,73604.3,0.0,-0.83406,0.00018,12.10978]
[1780249690697,29.03,73606.54,0.0,-0.83368,0.00018,12.12822]
[1780249703022,29.02,73607.55,0.0,-0.83353,0.00018,12.13542]
[1780249708822,29.02,73607.55,0.0,-0.83354,0.00018,12.13485]
[1780249715871,29.02,73607.47,0.0,-0.83362,0.00018,12.1284]
[1780249720906,29.02,73608.13,0.0,-0.83351,0.00018,12.13359]
[1780249725941,29.02,73604.08,0.0,-0.83424,0.00018,12.09883]
[1780249730979,29.02,73602.35,0.0,-0.83455,0.00018,12.08394]
[1780249738029,29.02,73601.13,0.0,-0.83477,0.00018,12.07334]
[1780249743310,29.02,73596.92,0.0,-0.83551,0.00018,12.03746]
[1780249749107,29.02,73594.78,0.0,-0.83589,0.00018,12.01922]
[1780249754142,29.02,73594.07,0.0,-0.83601,0.00018,12.01322]
[1780249759176,29.02,73594.66,0.0,-0.83591,0.00018,12.01815]
[1780249761191,29.02,73588.45,0.0,-0.837,0.00017,11.96537]
[1780249766227,29.02,73587.74,0.0,-0.83712,0.00017,11.95952]
[1780249773521,29.02,73587.01,0.0,-0.83729,0.00017,11.94839]
[1780249780328,29.02,73585.38,0.0,-0.83757,0.00017,11.93472]
[1780249785365,29.02,73585.74,0.0,-0.83751,0.00017,11.93786]
[1780249790400,29.02,73586.87,0.0,-0.83731,0.00017,11.94749]
[1780249795435,29.02,73586.83,0.0,-0.83732,0.00017,11.94717]
[1780249800470,29.02,73585.24,0.0,-0.83759,0.00017,11.93367]
[1780249805505,29.02,73587.62,0.0,-0.83718,0.00017,11.95401]
[1780249811546,29.02,73588.3,0.0,-0.83706,0.00017,11.95978]
[1780249816594,29.02,73585.56,0.0,-0.83753,0.00017,11.93654]
[1780249824650,29.02,73584.47,0.0,-0.83772,0.00017,11.92753]
[1780249829691,29.02,73585.76,0.0,-0.83749,0.00017,11.93865]
[1780249836734,29.02,73581.84,0.0,-0.83822,0.00017,11.90056]
[1780249841773,29.02,73578.18,0.0,-0.83884,0.00017,11.87001]
[1780249844798,29.02,73583.55,0.0,-0.8379,0.00017,11.91596]
[1780249849830,29.02,73580.62,0.0,-0.83841,0.00017,11.89144]
[1780249855872,29.03,73580.49,0.0,-0.83842,0.00017,11.89093]
[1780249860907,29.03,73580.48,0.0,-0.83841,0.00017,11.89135]
[1780249866948,29.03,73580.22,0.0,-0.83844,0.00017,11.88978]
[1780249871984,29.03,73580.35,0.0,-0.8384,0.00017,11.89144]
[1780249878027,29.03,73580.45,0.0,-0.83838,0.00017,11.89285]
[1780249883061,29.03,73580.38,0.0,-0.83838,0.00017,11.8927]
[1780249888103,29.03,73580.1,0.0,-0.83841,0.00017,11.89088]
[1780249894364,29.04,73580.03,0.0,-0.83847,0.00017,11.8857]
[1780249904433,29.04,73580.13,0.0,-0.83843,0.00017,11.88749]
[1780249913274,29.04,73580.11,0.0,-0.83842,0.00017,11.88806]
[1780249918309,29.04,73581.63,0.0,-0.83815,0.00017,11.90135]
[1780249924577,29.04,73581.67,0.0,-0.83813,0.00017,11.90218]
[1780249930394,29.04,73581.17,0.0,-0.83821,0.00017,11.89828]
[1780249935429,29.04,73581.08,0.0,-0.83822,0.00017,11.8979]
[1780249944718,29.05,73580.84,0.0,-0.83824,0.00017,11.89665]
[1780249952547,29.05,73580.6,0.0,-0.83833,0.00017,11.88998]
[1780249959597,29.05,73580.44,0.0,-0.83834,0.00017,11.88922]
[1780249964860,29.05,73580.45,0.0,-0.83833,0.00017,11.88983]
[1780249971681,29.05,73585.84,0.0,-0.83738,0.00017,11.93591]
[1780249977725,29.05,73588.28,0.0,-0.83696,0.00017,11.95681]
[1780249985007,29.05,73588.83,0.0,-0.83688,0.00017,11.96061]
[1780249992829,29.05,73589.25,0.0,-0.83683,0.00017,11.96279]
[1780249996857,29.04,73581.33,0.0,-0.83823,0.00017,11.89484]
[1780250001891,29.04,73579.98,0.0,-0.83848,0.00017,11.88245]
[1780250006926,29.04,73580.17,0.0,-0.83845,0.00017,11.88416]
[1780250011962,29.04,73582.4,0.0,-0.83811,0.00017,11.89796]
[1780250016997,29.04,73585.84,0.0,-0.83751,0.00017,11.92711]
[1780250022032,29.04,73586.61,0.0,-0.83738,0.00017,11.93348]
[1780250027066,29.04,73586.94,0.0,-0.83733,0.00017,11.93615]
[1780250034116,29.04,73587.62,0.0,-0.83721,0.00017,11.94213]
[1780250039151,29.04,73587.54,0.0,-0.83722,0.00017,11.94165]
[1780250044185,29.04,73588.37,0.0,-0.83707,0.00017,11.94892]
[1780250049221,29.04,73587.72,0.0,-0.83718,0.00017,11.94324]
[1780250055494,29.04,73586.79,0.0,-0.83736,0.00017,11.93444]
[1780250061306,29.04,73586.71,0.0,-0.8374,0.00017,11.93284]
[1780250066341,29.04,73586.87,0.0,-0.83739,0.00017,11.93344]
[1780250071375,29.03,73596.71,0.0,-0.83573,0.00018,12.01106]
[1780250072383,29.03,73596.87,0.0,-0.83571,0.00018,12.01217]
[1780250079431,29.03,73597.38,0.0,-0.83562,0.00018,12.01629]
[1780250084466,29.03,73598.78,0.0,-0.83538,0.00018,12.028]
[1780250090510,29.03,73599.27,0.0,-0.8353,0.00018,12.0319]
[1780250095777,29.03,73597.92,0.0,-0.83554,0.00018,12.02015]
[1780250101587,29.03,73596.82,0.0,-0.83574,0.00018,12.01065]
[1780250106621,29.03,73595.11,0.0,-0.83605,0.00018,11.99597]
[1780250111656,29.03,73599.23,0.0,-0.83533,0.00018,12.03073]
[1780250116691,29.03,73598.94,0.0,-0.83538,0.00018,12.02802]
[1780250121726,29.03,73598.74,0.0,-0.83542,0.00018,12.02611]
[1780250126761,29.03,73598.21,0.0,-0.83552,0.00018,12.02144]
[1780250134818,29.03,73596.71,0.0,-0.83584,0.00018,12.00335]
[1780250146133,29.03,73595.76,0.0,-0.83601,0.00018,11.99502]
[1780250151937,29.03,73591.44,0.0,-0.83677,0.00018,11.95813]
[1780250156975,29.03,73591.37,0.0,-0.83679,0.00018,11.95734]
[1780250163013,29.03,73591.06,0.0,-0.83685,0.00018,11.9544]
[1780250170065,29.02,73590.9,0.0,-0.83689,0.00017,11.95268]
[1780250176104,29.02,73591.64,0.0,-0.83676,0.00018,11.95866]
[1780250181140,29.02,73592.2,0.0,-0.83667,0.00018,11.96317]
[1780250187181,29.02,73592.01,0.0,-0.83671,0.00018,11.96125]
[1780250192217,29.02,73591.89,0.0,-0.83679,0.00018,11.95456]
[1780250197251,29.02,73591.49,0.0,-0.83687,0.00018,11.95097]
[1780250203295,29.02,73591.22,0.0,-0.83692,0.00018,11.94849]
[1780250208328,29.02,73591.93,0.0,-0.8368,0.00018,11.95436]
[1780250213364,29.02,73591.92,0.0,-0.83681,0.00018,11.95406]
[1780250222428,29.02,73592.89,0.0,-0.83666,0.00018,11.96123]
[1780250229477,29.02,73595.57,0.0,-0.8362,0.00018,11.98347]
[1780250234512,29.01,73592.75,0.0,-0.8367,0.00018,11.9591]
[1780250239547,29.01,73591.97,0.0,-0.83684,0.00018,11.95221]
[1780250246837,29.01,73592.03,0.0,-0.83684,0.00018,11.9524]
[1780250254652,29.01,73592.19,0.0,-0.83692,0.00018,11.94623]
[1780250259687,29.01,73592.75,0.0,-0.83682,0.00018,11.95097]
[1780250264722,29.01,73593.9,0.0,-0.83661,0.00018,11.9609]
[1780250269756,29.01,73594.97,0.0,-0.83642,0.00018,11.97011]
[1780250277051,29.01,73595.74,0.0,-0.83629,0.00018,11.97678]
[1780250284862,29.01,73595.92,0.0,-0.83625,0.00018,11.97843]
[1780250292918,29.01,73596.11,0.0,-0.83622,0.00018,11.98015]
[1780250297955,29.01,73596.29,0.0,-0.83618,0.00018,11.98167]
[1780250302989,29.01,73596.69,0.0,-0.83612,0.00018,11.98501]
[1780250308029,29.01,73596.43,0.0,-0.83616,0.00018,11.98278]
[1780250313066,29.01,73595.33,0.0,-0.83641,0.00018,11.96823]
[1780250320109,29.01,73595.83,0.0,-0.83633,0.00018,11.97226]
[1780250325143,29.01,73595.85,0.0,-0.83632,0.00018,11.9723]
[1780250330178,29.01,73596.44,0.0,-0.83622,0.00018,11.97721]
[1780250335214,29.01,73596.43,0.0,-0.83623,0.00018,11.97701]
[1780250341255,29.01,73596.91,0.0,-0.83615,0.00018,11.98099]
[1780250348307,29.01,73597.38,0.0,-0.83607,0.00018,11.98486]
[1780250353340,29.01,73592.64,0.0,-0.8369,0.00018,11.94466]
[1780250358374,29.01,73592.67,0.0,-0.83689,0.00018,11.94503]
[1780250363410,29.01,73592.07,0.0,-0.83699,0.00018,11.94]
[1780250369456,29.01,73591.94,0.0,-0.83701,0.00018,11.93897]
[1780250374487,29.01,73591.73,0.0,-0.83712,0.00018,11.93143]
[1780250381536,29.01,73591.07,0.0,-0.83723,0.00018,11.92576]
[1780250386572,29.01,73589.25,0.0,-0.83754,0.00017,11.91076]
[1780250391607,29.01,73589.65,0.0,-0.83746,0.00017,11.91464]
[1780250396642,29.01,73589.96,0.0,-0.8374,0.00017,11.91753]
[1780250400670,29.01,73603.35,0.0,-0.83505,0.00018,12.03132]
[1780250401677,29.01,73608.45,0.0,-0.83415,0.00018,12.07462]
[1780250404697,29.01,73609.82,0.0,-0.83391,0.00018,12.08621]
[1780250409734,29.01,73609.01,0.0,-0.83405,0.00018,12.07916]
[1780250411748,29.01,73600.46,0.0,-0.83557,0.00018,12.00629]
[1780250413762,29.01,73596.8,0.0,-0.83622,0.00018,11.9749]
[1780250418799,29.01,73597.49,0.0,-0.83611,0.00018,11.98023]
[1780250424841,29.0,73594.03,0.0,-0.83673,0.00018,11.95036]
[1780250429877,29.0,73594.66,0.0,-0.83662,0.00018,11.95545]
[1780250438183,29.0,73593.21,0.0,-0.83694,0.00018,11.93731]
[1780250444984,29.0,73592.31,0.0,-0.83711,0.00018,11.92922]
[1780250450017,29.0,73590.68,0.0,-0.8374,0.00017,11.91501]
[1780250456060,29.0,73589.87,0.0,-0.83755,0.00017,11.90772]
[1780250463111,29.0,73589.26,0.0,-0.83767,0.00017,11.90208]
[1780250468400,29.0,73588.59,0.0,-0.83779,0.00017,11.89598]
[1780250474187,29.0,73579.46,0.0,-0.8394,0.00017,11.81764]
[1780250479224,28.99,73580.53,0.0,-0.83923,0.00017,11.82599]
[1780250484257,28.99,73579.81,0.0,-0.83935,0.00017,11.81991]
[1780250489292,28.99,73579.31,0.0,-0.83944,0.00017,11.81567]
[1780250494333,28.99,73572.8,0.0,-0.84062,0.00017,11.7549]
[1780250498364,28.99,73558.79,0.0,-0.84303,0.00017,11.63576]
[1780250499371,28.99,73556.64,0.0,-0.8434,0.00017,11.61743]
[1780250500378,28.99,73549.45,0.0,-0.84463,0.00017,11.55626]
[1780250501385,28.99,73549.36,0.0,-0.84464,0.00017,11.55554]
[1780250506423,28.99,73545.59,0.0,-0.84528,0.00017,11.52376]
[1780250515482,29.0,73548.69,0.0,-0.84474,0.00017,11.5508]
[1780250520517,29.0,73550.61,0.0,-0.8444,0.00017,11.56744]
[1780250523539,29.0,73540.79,0.0,-0.84607,0.00017,11.48417]
[1780250524545,29.0,73545.02,0.0,-0.84534,0.00017,11.52053]
[1780250529584,29.0,73546.29,0.0,-0.84512,0.00017,11.53158]
[1780250532610,29.0,73553.13,0.0,-0.84395,0.00017,11.58993]
[1780250538925,29.0,73551.53,0.0,-0.84422,0.00017,11.57647]
[1780250544694,29.0,73551.14,0.0,-0.84429,0.00017,11.57335]
[1780250549729,29.0,73551.6,0.0,-0.8442,0.00017,11.57746]
[1780250554766,29.0,73553.88,0.0,-0.84387,0.00017,11.59178]
[1780250559799,29.0,73551.49,0.0,-0.84427,0.00017,11.57161]
[1780250564834,29.0,73549.88,0.0,-0.84454,0.00017,11.55817]
[1780250569870,29.0,73549.45,0.0,-0.84461,0.00017,11.55483]
[1780250573898,29.0,73544.15,0.0,-0.8455,0.00017,11.51003]
[1780250574906,29.0,73539.14,0.0,-0.84635,0.00017,11.46737]
[1780250579939,29.0,73541.49,0.0,-0.84596,0.00017,11.48706]
[1780250584975,29.0,73541.4,0.0,-0.84598,0.00017,11.48594]
[1780250588001,29.0,73535.07,0.0,-0.84705,0.00017,11.43196]
[1780250589277,29.0,73529.69,0.0,-0.84796,0.00017,11.38626]
[1780250595047,29.0,73532.59,0.0,-0.84746,0.00017,11.41111]
[1780250598069,29.0,73527.48,0.0,-0.84833,0.00017,11.3671]
[1780250599349,29.0,73522.06,0.0,-0.84924,0.00017,11.32091]
[1780250601090,29.0,73515.07,0.0,-0.85041,0.00017,11.26125]
[1780250602096,29.0,73512.27,0.0,-0.85088,0.00017,11.2374]
[1780250608139,29.01,73511.45,0.0,-0.85095,0.00017,11.23362]
[1780250613175,29.01,73509.93,0.0,-0.85119,0.00017,11.21883]
[1780250618210,29.02,73510.43,0.0,-0.85104,0.00017,11.22636]
[1780250623245,29.03,73521.06,0.0,-0.84921,0.00017,11.3197]
[1780250624251,29.03,73520.79,0.0,-0.84925,0.00017,11.31791]
[1780250629559,29.03,73518.33,0.0,-0.84968,0.00017,11.29612]
[1780250635329,29.03,73517.78,0.0,-0.84978,0.00017,11.29077]
[1780250640363,29.02,73518.0,0.0,-0.84976,0.00017,11.29199]
[1780250649700,29.02,73518.67,0.0,-0.84967,0.00017,11.29646]
[1780250652448,29.02,73525.96,0.0,-0.84846,0.00017,11.35787]
[1780250657489,29.02,73526.5,0.0,-0.84839,0.00017,11.36164]
[1780250659503,29.02,73533.12,0.0,-0.84728,0.00017,11.41776]
[1780250664536,29.02,73533.62,0.0,-0.84722,0.00017,11.42111]
[1780250669571,29.01,73539.21,0.0,-0.84629,0.00017,11.46764]
[1780250671585,29.01,73542.88,0.0,-0.84573,0.00017,11.49342]
[1780250676620,29.01,73541.44,0.0,-0.84599,0.00017,11.48064]
[1780250682663,29.01,73539.87,0.0,-0.84626,0.00017,11.46678]
[1780250689712,29.01,73539.16,0.0,-0.84639,0.00017,11.46017]
[1780250694748,29.01,73538.04,0.0,-0.84659,0.00017,11.45024]
[1780250700052,29.01,73538.34,0.0,-0.84655,0.00017,11.45237]
[1780250705825,29.01,73538.24,0.0,-0.84658,0.00017,11.45098]
[1780250710860,29.01,73538.04,0.0,-0.84662,0.00017,11.44884]
[1780250715894,29.0,73540.69,0.0,-0.84618,0.00017,11.47091]
[1780250720932,29.0,73538.21,0.0,-0.84661,0.00017,11.44934]
[1780250726971,29.0,73538.26,0.0,-0.84661,0.00017,11.44919]
[1780250732013,29.0,73544.32,0.0,-0.84565,0.00017,11.49522]
[1780250734023,29.0,73550.05,0.0,-0.84467,0.00017,11.544]
[1780250740338,29.0,73551.48,0.0,-0.84443,0.00017,11.55621]
[1780250746107,29.0,73554.25,0.0,-0.84396,0.00017,11.5797]
[1780250752151,29.0,73554.11,0.0,-0.84399,0.00017,11.57807]
[1780250760478,29.0,73554.22,0.0,-0.84398,0.00017,11.57858]
[1780250768264,29.0,73554.49,0.0,-0.84393,0.00017,11.58084]
[1780250773299,29.0,73553.55,0.0,-0.8441,0.00017,11.57286]
[1780250778334,29.0,73552.39,0.0,-0.84429,0.00017,11.56313]
[1780250783372,29.0,73552.1,0.0,-0.84434,0.00017,11.56083]
[1780250789413,29.0,73552.21,0.0,-0.84431,0.00017,11.56197]
[1780250795456,29.0,73552.37,0.0,-0.84434,0.00017,11.55834]
[1780250796463,29.0,73541.17,0.0,-0.84624,0.00017,11.4632]
[1780250797469,29.0,73538.18,0.0,-0.84674,0.00017,11.43796]
[1780250802505,29.0,73538.05,0.0,-0.84674,0.00017,11.43776]
[1780250809553,29.01,73539.71,0.0,-0.84644,0.00017,11.45295]
[1780250815596,29.01,73540.03,0.0,-0.84637,0.00017,11.45645]
[1780250820632,29.01,73538.53,0.0,-0.84661,0.00017,11.44423]
[1780250827682,29.01,73538.82,0.0,-0.84655,0.00017,11.44745]
[1780250835737,29.01,73540.83,0.0,-0.84619,0.00017,11.46525]
[1780250840772,29.01,73543.91,0.0,-0.84567,0.00017,11.49173]
[1780250845807,29.01,73543.73,0.0,-0.84569,0.00017,11.49047]
[1780250850842,29.01,73543.92,0.0,-0.84565,0.00017,11.49234]
[1780250856885,29.02,73544.51,0.0,-0.8456,0.00017,11.49247]
[1780250863933,29.02,73547.96,0.0,-0.84501,0.00017,11.52192]
[1780250871259,29.01,73548.39,0.0,-0.84497,0.00017,11.52433]
[1780250881329,29.01,73548.49,0.0,-0.84498,0.00017,11.52344]
[1780250887101,29.01,73547.47,0.0,-0.84518,0.00017,11.5138]
[1780250892136,29.0,73547.62,0.0,-0.84516,0.00017,11.51453]
[1780250893142,29.01,73553.65,0.0,-0.84413,0.00017,11.56584]
[1780250895156,29.01,73559.61,0.0,-0.84312,0.00017,11.61647]
[1780250896163,29.0,73567.03,0.0,-0.84184,0.00017,11.67949]
[1780250897170,29.0,73568.12,0.0,-0.84166,0.00017,11.68862]
[1780250903213,29.0,73570.87,0.0,-0.84121,0.00017,11.711]
[1780250908250,29.0,73570.76,0.0,-0.84124,0.00017,11.70922]
[1780250913285,29.0,73571.27,0.0,-0.84123,0.00017,11.70751]
[1780250919327,29.0,73570.1,0.0,-0.84145,0.00017,11.69665]
[1780250924362,28.99,73571.52,0.0,-0.84122,0.00017,11.70799]
[1780250931679,28.99,73572.98,0.0,-0.84099,0.00017,11.71934]
[1780250938459,28.99,73573.17,0.0,-0.84098,0.00017,11.71994]
[1780250943494,28.99,73573.52,0.0,-0.84093,0.00017,11.72224]
[1780250948529,28.99,73571.08,0.0,-0.84136,0.00017,11.70087]
[1780250953565,28.98,73571.88,0.0,-0.84124,0.00017,11.70707]
[1780250961894,28.98,73571.92,0.0,-0.84125,0.00017,11.70625]
[1780250969677,28.98,73572.47,0.0,-0.84118,0.00017,11.70988]
[1780250974712,28.98,73571.59,0.0,-0.8414,0.00017,11.69639]
[1780250976726,28.98,73565.48,0.0,-0.84246,0.00017,11.64408]
[1780250977733,28.98,73559.48,0.0,-0.84349,0.00017,11.59294]
[1780250978740,28.98,73555.85,0.0,-0.84412,0.00017,11.56204]
[1780250982039,28.98,73545.95,0.0,-0.8458,0.00017,11.47804]
[1780250987804,28.98,73544.78,0.0,-0.84598,0.00017,11.46886]
[1780250992837,28.98,73546.12,0.0,-0.84573,0.00017,11.48109]
[1780250997873,28.98,73542.6,0.0,-0.84633,0.00017,11.45129]
[1780251000893,28.98,73534.08,0.0,-0.84777,0.00017,11.37858]
[1780251001902,28.98,73535.28,0.0,-0.84757,0.00017,11.38862]
[1780251004922,28.98,73540.17,0.0,-0.84675,0.00017,11.4301]
[1780251009957,28.98,73541.94,0.0,-0.84645,0.00017,11.44536]
[1780251011970,28.98,73547.32,0.0,-0.84553,0.00017,11.49138]
[1780251017006,28.98,73549.13,0.0,-0.84521,0.00017,11.5072]
[1780251022322,28.98,73550.91,0.0,-0.84491,0.00017,11.52252]
[1780251028085,28.98,73553.45,0.0,-0.84447,0.00017,11.5445]
[1780251034124,28.98,73554.49,0.0,-0.84434,0.00017,11.54848]
[1780251039159,28.98,73557.21,0.0,-0.84387,0.00017,11.57177]
[1780251044194,28.98,73557.09,0.0,-0.84388,0.00017,11.57104]
[1780251048227,28.99,73567.39,0.0,-0.84211,0.00017,11.65891]
[1780251049229,28.99,73569.99,0.0,-0.84166,0.00017,11.68097]
[1780251054266,28.98,73568.66,0.0,-0.8419,0.00017,11.66924]
[1780251059300,28.98,73568.6,0.0,-0.84192,0.00017,11.66833]
[1780251062604,28.98,73577.45,0.0,-0.8404,0.00017,11.74333]
[1780251063328,28.98,73577.45,0.0,-0.8404,0.00017,11.74315]
[1780251068362,28.98,73577.55,0.0,-0.8404,0.00017,11.74308]
[1780251073398,28.98,73582.48,0.0,-0.83956,0.00017,11.78457]
[1780251075411,28.98,73588.91,0.0,-0.83843,0.00017,11.83932]
[1780251078433,28.98,73594.55,0.0,-0.83744,0.00018,11.8874]
[1780251083467,28.98,73594.4,0.0,-0.83746,0.00018,11.88688]
[1780251086488,28.98,73582.7,0.0,-0.83949,0.00017,11.7878]
[1780251087496,28.98,73581.49,0.0,-0.83969,0.00017,11.77779]
[1780251092828,28.98,73580.92,0.0,-0.83983,0.00017,11.76845]
[1780251100592,28.99,73582.83,0.0,-0.83948,0.00017,11.78577]
[1780251106632,28.99,73582.89,0.0,-0.83947,0.00017,11.78637]
[1780251111667,28.99,73582.2,0.0,-0.83958,0.00017,11.78058]
[1780251116704,28.99,73577.08,0.0,-0.84048,0.00017,11.73649]
[1780251121737,28.98,73575.23,0.0,-0.84082,0.00017,11.72002]
[1780251128786,28.98,73573.96,0.0,-0.84106,0.00017,11.70822]
[1780251134831,28.98,73572.11,0.0,-0.8414,0.00017,11.69169]
[1780251139865,28.98,73574.48,0.0,-0.841,0.00017,11.71115]
[1780251144900,28.98,73575.75,0.0,-0.8408,0.00017,11.72114]
[1780251151948,28.97,73575.76,0.0,-0.84088,0.00017,11.71467]
[1780251156986,28.97,73564.94,0.0,-0.84276,0.00017,11.62202]
[1780251157993,28.97,73563.25,0.0,-0.84305,0.00017,11.60755]
[1780251163028,28.97,73562.65,0.0,-0.84316,0.00017,11.60226]
[1780251165042,28.97,73570.84,0.0,-0.84175,0.00017,11.67184]
[1780251172091,28.97,73572.15,0.0,-0.84154,0.00017,11.68212]
[1780251179141,28.97,73572.92,0.0,-0.84142,0.00017,11.68791]
[1780251184175,28.97,73572.85,0.0,-0.84145,0.00017,11.68681]
[1780251192232,28.96,73572.34,0.0,-0.84155,0.00017,11.68175]
[1780251200287,28.96,73573.54,0.0,-0.84136,0.00017,11.69118]
[1780251207336,28.96,73576.33,0.0,-0.84089,0.00017,11.71405]
[1780251212371,28.96,73575.88,0.0,-0.84104,0.00017,11.70434]
[1780251219420,28.96,73576.17,0.0,-0.84101,0.00017,11.70597]
[1780251225465,28.95,73576.68,0.0,-0.84093,0.00017,11.70957]
[1780251230499,28.95,73576.44,0.0,-0.84099,0.00017,11.7069]
[1780251237547,28.95,73575.97,0.0,-0.84109,0.00017,11.70208]
[1780251242583,28.95,73576.4,0.0,-0.84102,0.00017,11.70515]
[1780251247618,28.95,73575.91,0.0,-0.84112,0.00017,11.70039]
[1780251252652,28.95,73576.06,0.0,-0.84111,0.00017,11.7011]
[1780251257687,28.95,73574.81,0.0,-0.84133,0.00017,11.68993]
[1780251264033,28.94,73575.69,0.0,-0.8412,0.00017,11.69681]
[1780251269772,28.94,73575.44,0.0,-0.84125,0.00017,11.69399]
[1780251276820,28.94,73575.56,0.0,-0.8413,0.00017,11.68902]
[1780251281855,28.94,73574.2,0.0,-0.84155,0.00017,11.67697]
[1780251286890,28.94,73568.07,0.0,-0.84261,0.00017,11.62437]
[1780251287898,28.94,73562.83,0.0,-0.84351,0.00017,11.57971]
[1780251289911,28.94,73555.81,0.0,-0.84471,0.00017,11.52003]
[1780251295958,28.94,73555.28,0.0,-0.84479,0.00017,11.5162]
[1780251300993,28.94,73552.48,0.0,-0.84526,0.00017,11.49295]
[1780251303007,28.94,73547.26,0.0,-0.84614,0.00017,11.44885]
[1780251308043,28.94,73550.22,0.0,-0.84561,0.00017,11.47503]
[1780251313079,28.95,73551.28,0.0,-0.84541,0.00017,11.48498]
[1780251320127,28.95,73551.81,0.0,-0.84529,0.00017,11.49094]
[1780251327178,28.96,73553.35,0.0,-0.84498,0.00017,11.50662]
[1780251332214,28.96,73555.77,0.0,-0.84458,0.00017,11.52387]
[1780251339263,28.97,73555.43,0.0,-0.84459,0.00017,11.52356]
[1780251344299,28.97,73554.75,0.0,-0.84467,0.00017,11.51961]
[1780251349335,28.98,73551.56,0.0,-0.84517,0.00017,11.49441]
[1780251354369,28.98,73551.06,0.0,-0.84521,0.00017,11.4922]
[1780251359405,28.99,73552.17,0.0,-0.84499,0.00017,11.50364]
[1780251364736,28.99,73552.14,0.0,-0.84495,0.00017,11.50531]
[1780251370481,29.0,73553.02,0.0,-0.84475,0.00017,11.51507]
[1780251378538,29.0,73553.19,0.0,-0.84467,0.00017,11.51939]
[1780251384877,29.01,73553.42,0.0,-0.84459,0.00017,11.52318]
[1780251390624,29.01,73553.6,0.0,-0.84452,0.00017,11.52649]
[1780251395660,29.02,73554.2,0.0,-0.84445,0.00017,11.52785]
[1780251400694,29.02,73554.35,0.0,-0.84439,0.00017,11.53057]
[1780251405729,29.02,73554.04,0.0,-0.84441,0.00017,11.5294]
[1780251409758,29.02,73542.73,0.0,-0.84631,0.00017,11.43453]
[1780251410765,29.03,73541.67,0.0,-0.84648,0.00017,11.42595]
[1780251415800,29.03,73538.82,0.0,-0.84695,0.00017,11.40256]
[1780251420835,29.03,73537.46,0.0,-0.84718,0.00017,11.39102]
[1780251425870,29.03,73534.5,0.0,-0.84767,0.00017,11.36598]
[1780251430905,29.03,73534.33,0.0,-0.8477,0.00017,11.36467]
[1780251436947,29.03,73534.11,0.0,-0.84773,0.00017,11.36291]
[1780251441983,29.03,73536.01,0.0,-0.84741,0.00017,11.37908]
[1780251448025,29.03,73534.47,0.0,-0.84767,0.00017,11.36603]
[1780251454067,29.03,73534.18,0.0,-0.84777,0.00017,11.35837]
[1780251459101,29.03,73534.19,0.0,-0.84777,0.00017,11.35848]
[1780251465444,29.03,73528.63,0.0,-0.8487,0.00017,11.31134]
[1780251467158,29.03,73522.97,0.0,-0.84965,0.00017,11.26334]
[1780251468164,29.03,73520.36,0.0,-0.85008,0.00017,11.24129]
[1780251473200,29.04,73519.34,0.0,-0.85019,0.00017,11.2359]
[1780251478234,29.04,73517.45,0.0,-0.85043,0.00017,11.22333]
[1780251482264,29.05,73522.74,0.0,-0.8495,0.00017,11.27085]
[1780251487299,29.06,73520.54,0.0,-0.84982,0.00017,11.25439]
[1780251492336,29.07,73515.81,0.0,-0.85053,0.00017,11.2181]
[1780251504420,29.08,73511.67,0.0,-0.85107,0.00017,11.19053]
[1780251506434,29.09,73506.6,0.0,-0.85188,0.00016,11.14893]
[1780251511467,29.09,73505.46,0.0,-0.85206,0.00016,11.13756]
[1780251516505,29.1,73513.36,0.0,-0.85068,0.00017,11.20774]
[1780251522547,29.11,73514.39,0.0,-0.85046,0.00017,11.21892]
[1780251528588,29.11,73514.06,0.0,-0.85048,0.00017,11.21794]
[1780251533622,29.12,73514.37,0.0,-0.85039,0.00017,11.22248]
[1780251539666,29.12,73514.78,0.0,-0.85029,0.00017,11.22779]
[1780251544702,29.12,73516.01,0.0,-0.85005,0.00017,11.2397]
[1780251553763,29.13,73516.4,0.0,-0.84993,0.00017,11.24573]
[1780251558802,29.13,73519.39,0.0,-0.84941,0.00017,11.27242]
[1780251566151,29.14,73517.44,0.0,-0.8497,0.00017,11.25747]
[1780251571890,29.14,73519.75,0.0,-0.84936,0.00017,11.27242]
[1780251577932,29.14,73519.99,0.0,-0.84929,0.00017,11.276]
[1780251582968,29.15,73519.73,0.0,-0.8493,0.00017,11.2753]
[1780251588006,29.15,73524.33,0.0,-0.8485,0.00017,11.31599]
[1780251593039,29.16,73531.15,0.0,-0.84731,0.00017,11.37566]
[1780251596362,29.16,73536.8,0.0,-0.84635,0.00017,11.42401]
[1780251598072,29.16,73548.25,0.0,-0.84441,0.00017,11.521]
[1780251599080,29.16,73558.54,0.0,-0.84266,0.00017,11.60797]
[1780251600088,29.16,73559.34,0.0,-0.84251,0.00017,11.61507]
[1780251602102,29.16,73548.95,0.0,-0.84427,0.00017,11.52787]
[1780251603108,29.16,73546.27,0.0,-0.84472,0.00017,11.50539]
[1780251604115,29.16,73541.15,0.0,-0.84559,0.00017,11.46233]
[1780251606435,29.16,73540.62,0.0,-0.84566,0.00017,11.45866]
[1780251612172,29.17,73541.78,0.0,-0.84543,0.00017,11.46982]
[1780251619220,29.17,73542.43,0.0,-0.84529,0.00017,11.47721]
[1780251626576,29.18,73542.95,0.0,-0.84515,0.00017,11.48375]
[1780251632311,29.18,73544.4,0.0,-0.84494,0.00017,11.49211]
[1780251642380,29.19,73544.79,0.0,-0.84482,0.00017,11.49806]
[1780251647416,29.19,73545.48,0.0,-0.84467,0.00017,11.5052]
[1780251652451,29.19,73546.07,0.0,-0.84455,0.00017,11.51147]
[1780251659500,29.2,73546.17,0.0,-0.84449,0.00017,11.51434]
[1780251664537,29.2,73547.94,0.0,-0.84417,0.00017,11.53023]
[1780251669571,29.2,73547.41,0.0,-0.84423,0.00017,11.52718]
[1780251675614,29.21,73547.67,0.0,-0.84416,0.00017,11.53077]
[1780251680648,29.21,73545.92,0.0,-0.8444,0.00017,11.51839]
[1780251686690,29.22,73545.93,0.0,-0.84436,0.00017,11.52036]
[1780251691725,29.22,73546.14,0.0,-0.84438,0.00017,11.51713]
[1780251697068,29.22,73549.55,0.0,-0.8438,0.00017,11.54607]
[1780251703812,29.22,73550.04,0.0,-0.8437,0.00017,11.55084]
[1780251706832,29.22,73543.88,0.0,-0.84474,0.00017,11.49901]
[1780251711867,29.22,73540.03,0.0,-0.84538,0.00017,11.46694]
[1780251713881,29.22,73535.56,0.0,-0.84613,0.00017,11.4295]
[1780251718915,29.22,73532.96,0.0,-0.84655,0.00017,11.40834]
[1780251724958,29.23,73530.44,0.0,-0.84696,0.00017,11.38816]
[1780251729994,29.23,73530.55,0.0,-0.84692,0.00017,11.38997]
[1780251735028,29.23,73531.57,0.0,-0.84673,0.00017,11.39936]
[1780251739056,29.23,73539.57,0.0,-0.84537,0.00017,11.46756]
[1780251740067,29.23,73541.02,0.0,-0.84512,0.00017,11.48005]
[1780251747419,29.24,73543.9,0.0,-0.84457,0.00017,11.50761]
[1780251757489,29.25,73547.7,0.0,-0.84389,0.00017,11.53842]
[1780251766247,29.25,73549.22,0.0,-0.8436,0.00017,11.55302]
[1780251777630,29.26,73551.93,0.0,-0.84309,0.00017,11.57795]
[1780251783366,29.26,73551.66,0.0,-0.84312,0.00017,11.57654]
[1780251788404,29.26,73551.54,0.0,-0.84312,0.00017,11.57645]
[1780251797769,29.27,73551.36,0.0,-0.84308,0.00017,11.57861]
[1780251806533,29.28,73551.77,0.0,-0.84294,0.00017,11.5856]
[1780251811568,29.29,73551.03,0.0,-0.84307,0.00017,11.57634]
[1780251817909,29.29,73551.08,0.0,-0.843,0.00017,11.57986]
[1780251823650,29.3,73551.58,0.0,-0.84286,0.00017,11.58666]
[1780251831710,29.31,73551.24,0.0,-0.84286,0.00017,11.58682]
[1780251838050,29.31,73550.26,0.0,-0.84301,0.00017,11.57933]
[1780251842790,29.31,73543.99,0.0,-0.84406,0.00017,11.52722]
[1780251843798,29.31,73547.55,0.0,-0.84345,0.00017,11.55736]
[1780251848834,29.31,73543.03,0.0,-0.8442,0.00017,11.52018]
[1780251855881,29.32,73542.96,0.0,-0.84418,0.00017,11.521]
[1780251860917,29.32,73542.0,0.0,-0.84432,0.00017,11.51395]
[1780251865951,29.32,73542.95,0.0,-0.84414,0.00017,11.52299]
[1780251870986,29.32,73542.99,0.0,-0.84411,0.00017,11.52436]
[1780251876022,29.33,73543.84,0.0,-0.844,0.00017,11.52731]
[1780251881056,29.33,73545.16,0.0,-0.84376,0.00017,11.5394]
[1780251888400,29.33,73545.08,0.0,-0.84375,0.00017,11.54004]
[1780251896162,29.34,73545.19,0.0,-0.8437,0.00017,11.54246]
[1780251898470,29.34,73550.79,0.0,-0.84274,0.00017,11.58989]
[1780251904217,29.34,73551.26,0.0,-0.84264,0.00017,11.59459]
[1780251909252,29.34,73551.81,0.0,-0.84254,0.00017,11.59978]
[1780251914291,29.34,73550.45,0.0,-0.84276,0.00017,11.58892]
[1780251919326,29.34,73549.53,0.0,-0.8429,0.00017,11.5818]
[1780251924362,29.35,73549.66,0.0,-0.84287,0.00017,11.58351]
[1780251929397,29.35,73553.15,0.0,-0.84226,0.00017,11.61344]
[1780251934433,29.35,73554.14,0.0,-0.84214,0.00017,11.61694]
[1780251939469,29.35,73554.09,0.0,-0.84214,0.00017,11.6169]
[1780251944502,29.35,73554.29,0.0,-0.8421,0.00017,11.61888]
[1780251949537,29.35,73554.39,0.0,-0.84208,0.00017,11.61999]
[1780251956587,29.35,73553.85,0.0,-0.84216,0.00017,11.61575]
[1780251960615,29.35,73558.39,0.0,-0.84138,0.00017,11.65395]
[1780251965649,29.35,73561.38,0.0,-0.84087,0.00017,11.67894]
[1780251973705,29.35,73563.23,0.0,-0.84055,0.00017,11.69478]
[1780251979033,29.35,73561.85,0.0,-0.84076,0.00017,11.68447]
[1780251984784,29.36,73564.28,0.0,-0.84032,0.00017,11.70584]
[1780251989819,29.36,73563.71,0.0,-0.8404,0.00017,11.70209]
[1780251996869,29.36,73562.99,0.0,-0.84055,0.00017,11.692]
[1780252000896,29.36,73568.45,0.0,-0.83961,0.00017,11.73836]
[1780252004931,29.36,73575.04,0.0,-0.83846,0.00017,11.794]
[1780252005937,29.36,73569.27,0.0,-0.83946,0.00017,11.74563]
[1780252010972,29.37,73569.7,0.0,-0.83937,0.00017,11.74966]
[1780252016034,29.37,73569.18,0.0,-0.83946,0.00017,11.74563]
[1780252024072,29.37,73571.27,0.0,-0.83909,0.00017,11.7635]
[1780252029108,29.37,73571.51,0.0,-0.83904,0.00017,11.76568]
[1780252034144,29.37,73568.96,0.0,-0.83948,0.00017,11.74453]
[1780252039454,29.37,73567.52,0.0,-0.83972,0.00017,11.73276]
[1780252046228,29.37,73568.71,0.0,-0.83951,0.00017,11.74315]
[1780252052272,29.37,73564.66,0.0,-0.84025,0.00017,11.70423]
[1780252059598,29.37,73563.42,0.0,-0.84045,0.00017,11.6943]
[1780252069668,29.37,73562.32,0.0,-0.84063,0.00017,11.68579]
[1780252076440,29.38,73562.13,0.0,-0.84065,0.00017,11.68486]
[1780252081474,29.38,73561.89,0.0,-0.84068,0.00017,11.68338]
[1780252088522,29.38,73561.65,0.0,-0.8407,0.00017,11.68225]
[1780252093564,29.38,73562.19,0.0,-0.84059,0.00017,11.68747]
[1780252095576,29.38,73568.55,0.0,-0.83949,0.00017,11.74113]
[1780252097597,29.38,73569.5,0.0,-0.83933,0.00017,11.74923]
[1780252109948,29.38,73571.61,0.0,-0.83895,0.00017,11.76747]
[1780252115715,29.38,73572.57,0.0,-0.83884,0.00017,11.77044]
[1780252121757,29.38,73572.97,0.0,-0.83876,0.00017,11.77397]
[1780252130089,29.38,73573.44,0.0,-0.83868,0.00017,11.77813]
[1780252140158,29.38,73573.89,0.0,-0.8386,0.00017,11.78213]
[1780252148947,29.39,73574.29,0.0,-0.83852,0.00017,11.78565]
[1780252157005,29.39,73574.39,0.0,-0.8385,0.00017,11.78664]
[1780252162038,29.39,73576.41,0.0,-0.83815,0.00017,11.80362]
[1780252165058,29.39,73565.62,0.0,-0.84001,0.00017,11.71317]
[1780252166066,29.39,73559.79,0.0,-0.84101,0.00017,11.66441]
[1780252168079,29.39,73553.04,0.0,-0.84215,0.00017,11.6082]
[1780252173115,29.39,73551.5,0.0,-0.84245,0.00017,11.59135]
[1780252174123,29.39,73545.92,0.0,-0.84339,0.00017,11.54488]
[1780252179157,29.39,73540.57,0.0,-0.84428,0.00017,11.50048]
[1780252185200,29.39,73538.8,0.0,-0.84456,0.00017,11.48645]
[1780252190235,29.4,73542.73,0.0,-0.84389,0.00017,11.52011]
[1780252196278,29.4,73543.63,0.0,-0.84372,0.00017,11.52821]
[1780252198291,29.4,73530.1,0.0,-0.846,0.00017,11.41495]
[1780252199297,29.4,73528.2,0.0,-0.84631,0.00017,11.39927]
[1780252204332,29.4,73526.88,0.0,-0.84651,0.00017,11.38954]
[1780252208360,29.4,73533.2,0.0,-0.84543,0.00017,11.44353]
[1780252209368,29.4,73533.58,0.0,-0.84536,0.00017,11.44689]
[1780252214402,29.41,73534.11,0.0,-0.84525,0.00017,11.45215]
[1780252220730,29.41,73534.81,0.0,-0.84511,0.00017,11.45899]
[1780252228504,29.41,73535.77,0.0,-0.84493,0.00017,11.46825]
[1780252230885,29.41,73541.3,0.0,-0.84399,0.00017,11.51487]
[1780252236557,29.41,73540.23,0.0,-0.84421,0.00017,11.5013]
[1780252241593,29.42,73538.99,0.0,-0.84441,0.00017,11.4915]
[1780252246628,29.42,73537.75,0.0,-0.8446,0.00017,11.4818]
[1780252251662,29.42,73537.44,0.0,-0.84464,0.00017,11.47995]
[1780252255690,29.42,73542.7,0.0,-0.84374,0.00017,11.52445]
[1780252261097,29.42,73544.07,0.0,-0.8435,0.00017,11.5365]
[1780252263749,29.42,73549.76,0.0,-0.84253,0.00017,11.58437]
[1780252268785,29.42,73552.36,0.0,-0.84208,0.00017,11.60634]
[1780252271166,29.42,73556.5,0.0,-0.84138,0.00017,11.64102]
[1780252276841,29.42,73557.29,0.0,-0.84125,0.00017,11.6475]
[1780252279862,29.42,73565.7,0.0,-0.83981,0.00017,11.71787]
[1780252281237,29.42,73571.22,0.0,-0.83885,0.00017,11.76427]
[1780252286912,29.42,73572.32,0.0,-0.83868,0.00017,11.77288]
[1780252291947,29.42,73575.97,0.0,-0.83812,0.00017,11.79733]
[1780252296980,29.42,73579.17,0.0,-0.83759,0.00017,11.82308]
[1780252304035,29.41,73581.19,0.0,-0.83726,0.00017,11.83864]
[1780252309069,29.41,73580.51,0.0,-0.8374,0.00017,11.83192]
[1780252313096,29.41,73585.67,0.0,-0.83651,0.00017,11.87512]
[1780252315112,29.41,73596.73,0.0,-0.83458,0.00018,11.96771]
[1780252316119,29.41,73598.35,0.0,-0.83429,0.00018,11.98114]
[1780252320147,29.41,73607.45,0.0,-0.8327,0.00018,12.05678]
[1780252321156,29.41,73612.61,0.0,-0.83179,0.00018,12.09977]
[1780252323169,29.41,73605.63,0.0,-0.83304,0.00018,12.0407]
[1780252329212,29.4,73604.09,0.0,-0.83334,0.00018,12.02638]
[1780252330219,29.4,73593.91,0.0,-0.83514,0.00018,11.94065]
[1780252336259,29.4,73590.77,0.0,-0.83571,0.00017,11.91371]
[1780252342302,29.4,73588.55,0.0,-0.8361,0.00017,11.89465]
[1780252347339,29.4,73587.94,0.0,-0.83622,0.00017,11.88918]
[1780252349351,29.4,73580.46,0.0,-0.83752,0.00017,11.8263]
[1780252352372,29.4,73579.45,0.0,-0.83775,0.00017,11.81262]
[1780252357406,29.4,73579.17,0.0,-0.8378,0.00017,11.81037]
[1780252362443,29.4,73578.24,0.0,-0.83796,0.00017,11.80266]
[1780252368484,29.4,73578.46,0.0,-0.83792,0.00017,11.8046]
[1780252373518,29.4,73577.44,0.0,-0.83809,0.00017,11.79615]
[1780252378553,29.4,73577.1,0.0,-0.83815,0.00017,11.79339]
[1780252383589,29.4,73576.73,0.0,-0.83821,0.00017,11.79039]
[1780252389630,29.4,73576.54,0.0,-0.83824,0.00017,11.78892]
[1780252395673,29.4,73576.91,0.0,-0.83818,0.00017,11.79213]
[1780252400708,29.4,73578.65,0.0,-0.83787,0.00017,11.80682]
[1780252408764,29.4,73579.27,0.0,-0.83776,0.00017,11.81214]
[1780252410778,29.4,73572.57,0.0,-0.83892,0.00017,11.75601]
[1780252415813,29.4,73571.95,0.0,-0.83907,0.00017,11.74601]
[1780252420847,29.4,73571.3,0.0,-0.83918,0.00017,11.74099]
[1780252426890,29.4,73571.24,0.0,-0.83918,0.00017,11.74096]
[1780252432291,29.4,73570.63,0.0,-0.83927,0.00017,11.73629]
[1780252437966,29.4,73570.23,0.0,-0.83933,0.00017,11.7333]
[1780252443005,29.41,73569.96,0.0,-0.83937,0.00017,11.73138]
[1780252448038,29.41,73569.47,0.0,-0.83945,0.00017,11.72759]
[1780252453073,29.41,73568.11,0.0,-0.83968,0.00017,11.71654]
[1780252458108,29.41,73562.43,0.0,-0.84066,0.00017,11.66883]
[1780252463143,29.41,73559.99,0.0,-0.84109,0.00017,11.64779]
[1780252468180,29.4,73556.81,0.0,-0.84164,0.00017,11.62072]
[1780252473215,29.4,73557.16,0.0,-0.84164,0.00017,11.61808]
[1780252478256,29.4,73557.15,0.0,-0.84165,0.00017,11.61776]
[1780252483290,29.4,73556.66,0.0,-0.84174,0.00017,11.61351]
[1780252488326,29.4,73550.48,0.0,-0.84279,0.00017,11.56167]
[1780252496384,29.4,73549.39,0.0,-0.84296,0.00017,11.55308]
[1780252499405,29.4,73554.94,0.0,-0.84202,0.00017,11.59975]
[1780252503433,29.4,73560.05,0.0,-0.84114,0.00017,11.64265]
[1780252508469,29.4,73562.96,0.0,-0.84064,0.00017,11.66696]
[1780252514510,29.4,73563.85,0.0,-0.84049,0.00017,11.67426]
[1780252519545,29.4,73564.99,0.0,-0.8403,0.00017,11.68367]
[1780252526595,29.4,73565.4,0.0,-0.84024,0.00017,11.68689]
[1780252531629,29.4,73567.85,0.0,-0.83987,0.00017,11.70198]
[1780252536665,29.4,73569.77,0.0,-0.83955,0.00017,11.71784]
[1780252543063,29.4,73570.33,0.0,-0.83946,0.00017,11.72214]
[1780252548748,29.4,73570.11,0.0,-0.83951,0.00017,11.7199]
[1780252554790,29.4,73567.38,0.0,-0.83998,0.00017,11.69676]
[1780252559826,29.4,73568.31,0.0,-0.83982,0.00017,11.70446]
[1780252568890,29.4,73568.11,0.0,-0.83986,0.00017,11.70267]
[1780252573924,29.4,73569.9,0.0,-0.83955,0.00017,11.71758]
[1780252578960,29.4,73569.84,0.0,-0.83957,0.00017,11.71691]
[1780252588025,29.4,73570.05,0.0,-0.83954,0.00017,11.71829]
[1780252593413,29.4,73569.81,0.0,-0.83964,0.00017,11.71076]
[1780252599102,29.4,73566.29,0.0,-0.84025,0.00017,11.68101]
[1780252601116,29.4,73561.79,0.0,-0.84102,0.00017,11.64328]
[1780252608173,29.4,73562.23,0.0,-0.84094,0.00017,11.64726]
[1780252613554,29.4,73563.28,0.0,-0.84076,0.00017,11.65626]
[1780252621260,29.4,73563.96,0.0,-0.84064,0.00017,11.66207]
[1780252627301,29.4,73566.51,0.0,-0.84021,0.00017,11.68309]
[1780252632335,29.39,73570.77,0.0,-0.83949,0.00017,11.71811]
[1780252643763,29.39,73570.3,0.0,-0.83962,0.00017,11.71192]
[1780252649458,29.39,73569.65,0.0,-0.83975,0.00017,11.70552]
[1780252656506,29.38,73566.8,0.0,-0.84032,0.00017,11.67507]
[1780252661540,29.38,73566.99,0.0,-0.84031,0.00017,11.67588]
[1780252666580,29.38,73567.0,0.0,-0.84032,0.00017,11.67517]
[1780252671615,29.38,73568.04,0.0,-0.84016,0.00017,11.68307]
[1780252677658,29.38,73568.28,0.0,-0.84014,0.00017,11.68406]
[1780252682692,29.37,73567.9,0.0,-0.84022,0.00017,11.68005]
[1780252688734,29.37,73568.26,0.0,-0.84018,0.00017,11.68215]
[1780252693774,29.37,73568.43,0.0,-0.84017,0.00017,11.68285]
[1780252698805,29.37,73564.17,0.0,-0.84091,0.00017,11.64641]
[1780252703841,29.37,73564.52,0.0,-0.84086,0.00017,11.64884]
[1780252708875,29.36,73565.56,0.0,-0.8407,0.00017,11.65706]
[1780252714257,29.36,73565.94,0.0,-0.8407,0.00017,11.65448]
[1780252719952,29.36,73566.16,0.0,-0.84067,0.00017,11.65569]
[1780252724989,29.36,73566.44,0.0,-0.84064,0.00017,11.65748]
[1780252731034,29.36,73566.85,0.0,-0.84058,0.00017,11.6602]
[1780252736067,29.36,73567.17,0.0,-0.84054,0.00017,11.66226]
[1780252741102,29.36,73567.01,0.0,-0.84058,0.00017,11.66028]
[1780252746136,29.35,73567.33,0.0,-0.84054,0.00017,11.66231]
[1780252753187,29.35,73567.53,0.0,-0.84052,0.00017,11.66302]
[1780252763258,29.35,73567.48,0.0,-0.84056,0.00017,11.66124]
[1780252768291,29.35,73567.47,0.0,-0.84058,0.00017,11.66047]
[1780252774676,29.34,73567.56,0.0,-0.84064,0.00017,11.65502]
[1780252784746,29.34,73567.45,0.0,-0.84068,0.00017,11.65278]
[1780252790446,29.34,73568.4,0.0,-0.84053,0.00017,11.6601]
[1780252795497,29.34,73571.87,0.0,-0.83995,0.00017,11.6885]
[1780252796505,29.34,73577.19,0.0,-0.83903,0.00017,11.73304]
[1780252801539,29.34,73576.29,0.0,-0.8392,0.00017,11.72491]
[1780252807581,29.33,73572.92,0.0,-0.8398,0.00017,11.69602]
[1780252813623,29.33,73572.37,0.0,-0.8399,0.00017,11.69106]
[1780252818658,29.33,73571.33,0.0,-0.84008,0.00017,11.6821]
[1780252825710,29.33,73570.56,0.0,-0.84022,0.00017,11.6753]
[1780252835778,29.33,73568.98,0.0,-0.84056,0.00017,11.65646]
[1780252840812,29.33,73569.01,0.0,-0.84055,0.00017,11.65656]
[1780252848868,29.33,73568.64,0.0,-0.84062,0.00017,11.65319]
[1780252853904,29.33,73569.88,0.0,-0.84042,0.00017,11.66338]
[1780252859946,29.33,73569.5,0.0,-0.84049,0.00017,11.65989]
[1780252864982,29.33,73575.95,0.0,-0.83938,0.00017,11.71385]
[1780252870022,29.33,73577.3,0.0,-0.83915,0.00017,11.72472]
[1780252875398,29.33,73577.45,0.0,-0.83914,0.00017,11.72545]
[1780252885468,29.33,73576.4,0.0,-0.83932,0.00017,11.71671]
[1780252891165,29.32,73575.73,0.0,-0.8395,0.00017,11.70536]
[1780252897207,29.32,73575.5,0.0,-0.83955,0.00017,11.70305]
[1780252903249,29.32,73575.9,0.0,-0.83948,0.00017,11.70614]
[1780252908294,29.32,73575.61,0.0,-0.83954,0.00017,11.70355]
[1780252913327,29.32,73575.74,0.0,-0.8395,0.00017,11.70557]
[1780252919370,29.33,73573.0,0.0,-0.83996,0.00017,11.6832]
[1780252924404,29.33,73569.52,0.0,-0.84053,0.00017,11.65534]
[1780252930447,29.33,73563.44,0.0,-0.84155,0.00017,11.60524]
[1780252935820,29.33,73564.18,0.0,-0.84143,0.00017,11.61102]
[1780252941523,29.33,73557.28,0.0,-0.84262,0.00017,11.55284]
[1780252942530,29.33,73554.18,0.0,-0.84315,0.00017,11.52681]
[1780252947565,29.33,73553.21,0.0,-0.84331,0.00017,11.519]
[1780252948572,29.33,73541.36,0.0,-0.84532,0.00017,11.4195]
[1780252949580,29.33,73532.63,0.0,-0.84678,0.00017,11.34637]
[1780252950586,29.33,73532.28,0.0,-0.84684,0.00017,11.34374]
[1780252955974,29.34,73523.83,0.0,-0.84827,0.00017,11.26921]
[1780252962671,29.34,73521.67,0.0,-0.84859,0.00017,11.25319]
[1780252967710,29.35,73522.1,0.0,-0.84849,0.00017,11.25843]
[1780252973747,29.35,73523.04,0.0,-0.84829,0.00017,11.26811]
[1780252979789,29.35,73523.51,0.0,-0.84818,0.00017,11.27374]
[1780252985837,29.36,73525.84,0.0,-0.84776,0.00017,11.29474]
[1780252991876,29.36,73527.77,0.0,-0.84741,0.00017,11.31242]
[1780252997918,29.36,73528.95,0.0,-0.84719,0.00017,11.32349]
[1780253003960,29.37,73529.36,0.0,-0.8471,0.00017,11.32799]
[1780253011008,29.37,73530.37,0.0,-0.84696,0.00017,11.3323]
[1780253016043,29.37,73530.84,0.0,-0.84687,0.00017,11.337]
[1780253024099,29.37,73531.97,0.0,-0.84665,0.00017,11.34763]
[1780253035176,29.38,73532.28,0.0,-0.84657,0.00017,11.35177]
[1780253040215,29.38,73532.86,0.0,-0.84646,0.00017,11.35737]
[1780253045248,29.38,73532.62,0.0,-0.84648,0.00017,11.35615]
[1780253050283,29.38,73533.43,0.0,-0.84633,0.00017,11.3637]
[1780253052297,29.38,73538.58,0.0,-0.84546,0.00017,11.40715]
[1780253057333,29.39,73537.35,0.0,-0.84566,0.00017,11.3973]
[1780253058338,29.39,73543.06,0.0,-0.84469,0.00017,11.44528]
[1780253059346,29.39,73543.32,0.0,-0.84464,0.00017,11.44749]
[1780253064380,29.39,73543.39,0.0,-0.84463,0.00017,11.44818]
[1780253069420,29.39,73542.95,0.0,-0.8447,0.00017,11.44457]
[1780253076816,29.39,73541.53,0.0,-0.845,0.00017,11.42756]
[1780253082507,29.39,73539.79,0.0,-0.84529,0.00017,11.41313]
[1780253087541,29.39,73539.7,0.0,-0.8453,0.00017,11.41257]
[1780253092577,29.39,73536.58,0.0,-0.84582,0.00017,11.38665]
[1780253097614,29.39,73536.4,0.0,-0.84584,0.00017,11.38552]
[1780253101645,29.39,73530.86,0.0,-0.84677,0.00017,11.33939]
[1780253103655,29.39,73529.16,0.0,-0.84705,0.00017,11.32543]
[1780253109703,29.39,73531.35,0.0,-0.84666,0.00017,11.34467]
[1780253115746,29.39,73526.95,0.0,-0.84738,0.00017,11.30871]
[1780253118770,29.4,73521.02,0.0,-0.84836,0.00017,11.25961]
[1780253125819,29.4,73520.9,0.0,-0.84834,0.00017,11.26044]
[1780253130856,29.4,73521.38,0.0,-0.84823,0.00017,11.26575]
[1780253135889,29.41,73520.23,0.0,-0.84845,0.00017,11.25216]
[1780253140925,29.41,73521.2,0.0,-0.84827,0.00017,11.26154]
[1780253147310,29.41,73520.47,0.0,-0.84835,0.00017,11.25722]
[1780253152001,29.42,73514.6,0.0,-0.84931,0.00017,11.20916]
[1780253153016,29.42,73509.68,0.0,-0.85011,0.00017,11.1687]
[1780253158046,29.42,73510.59,0.0,-0.84992,0.00017,11.17808]
[1780253163080,29.43,73513.23,0.0,-0.84945,0.00017,11.20183]
[1780253170130,29.43,73513.18,0.0,-0.84942,0.00017,11.20338]
[1780253175164,29.44,73511.89,0.0,-0.84959,0.00017,11.19452]
[1780253176172,29.44,73518.58,0.0,-0.84848,0.00017,11.25072]
[1780253181206,29.44,73518.15,0.0,-0.84853,0.00017,11.24833]
[1780253186248,29.44,73517.46,0.0,-0.84862,0.00017,11.24377]
[1780253192290,29.45,73516.31,0.0,-0.84883,0.00017,11.23037]
[1780253198331,29.45,73517.71,0.0,-0.84857,0.00017,11.2436]
[1780253205381,29.45,73517.9,0.0,-0.8485,0.00017,11.24692]
[1780253212430,29.46,73518.35,0.0,-0.84839,0.00017,11.25247]
[1780253217801,29.46,73519.96,0.0,-0.8481,0.00017,11.26715]
[1780253223507,29.46,73520.28,0.0,-0.84802,0.00017,11.27127]
[1780253225521,29.47,73512.61,0.0,-0.84928,0.00017,11.20767]
[1780253226527,29.47,73511.08,0.0,-0.84953,0.00017,11.19522]
[1780253231563,29.47,73508.81,0.0,-0.84987,0.00017,11.17805]
[1780253237944,29.48,73508.22,0.0,-0.84992,0.00017,11.17529]
[1780253243647,29.48,73507.6,0.0,-0.84998,0.00017,11.1723]
[1780253248682,29.49,73507.26,0.0,-0.85,0.00017,11.17129]
[1780253254724,29.49,73508.15,0.0,-0.84986,0.00017,11.1757]
[1780253262783,29.5,73509.6,0.0,-0.84956,0.00017,11.19075]
[1780253268156,29.5,73511.69,0.0,-0.84917,0.00017,11.21036]
[1780253273860,29.51,73512.59,0.0,-0.84898,0.00017,11.21978]
[1780253282924,29.52,73512.25,0.0,-0.84895,0.00017,11.22132]
[1780253288295,29.53,73512.88,0.0,-0.84879,0.00017,11.2294]
[1780253298366,29.54,73514.02,0.0,-0.84851,0.00017,11.24352]
[1780253305084,29.54,73515.37,0.0,-0.84823,0.00017,11.25761]
[1780253308435,29.55,73510.28,0.0,-0.84903,0.00017,11.21721]
[1780253314145,29.56,73507.96,0.0,-0.84941,0.00017,11.19538]
[1780253319181,29.56,73507.4,0.0,-0.84945,0.00017,11.19358]
[1780253324217,29.57,73507.16,0.0,-0.84944,0.00017,11.19376]
[1780253329251,29.57,73506.79,0.0,-0.84946,0.00017,11.19281]
[1780253338316,29.59,73504.1,0.0,-0.8498,0.00016,11.17569]
[1780253348384,29.6,73503.52,0.0,-0.84977,0.00016,11.17719]
[1780253353420,29.61,73503.53,0.0,-0.8497,0.00016,11.18042]
[1780253358461,29.62,73507.35,0.0,-0.84901,0.00017,11.21528]
[1780253363495,29.62,73507.57,0.0,-0.84893,0.00017,11.21912]
[1780253368530,29.63,73509.95,0.0,-0.8485,0.00017,11.24082]
[1780253373566,29.63,73509.63,0.0,-0.84857,0.00017,11.23489]
[1780253378928,29.64,73512.51,0.0,-0.84805,0.00017,11.26104]
[1780253384643,29.64,73511.02,0.0,-0.84824,0.00017,11.25116]
[1780253389678,29.65,73511.68,0.0,-0.84809,0.00017,11.25872]
[1780253394712,29.65,73510.91,0.0,-0.84818,0.00017,11.25437]
[1780253395719,29.65,73502.45,0.0,-0.84957,0.00016,11.18438]
[1780253396727,29.65,73503.13,0.0,-0.84945,0.00016,11.1904]
[1780253401761,29.66,73504.18,0.0,-0.84924,0.00016,11.20092]
[1780253409153,29.66,73503.97,0.0,-0.84922,0.00016,11.20168]
[1780253414853,29.67,73506.22,0.0,-0.84881,0.00016,11.22244]
[1780253420895,29.67,73506.37,0.0,-0.84874,0.00017,11.22569]
[1780253425930,29.68,73507.12,0.0,-0.84859,0.00017,11.23355]
[1780253439363,29.69,73504.94,0.0,-0.8489,0.00016,11.21505]
[1780253445063,29.69,73504.94,0.0,-0.84887,0.00016,11.21678]
[1780253450097,29.7,73505.13,0.0,-0.8488,0.00016,11.22009]
[1780253458153,29.71,73505.23,0.0,-0.84873,0.00016,11.22361]
[1780253462181,29.71,73492.32,0.0,-0.85082,0.00016,11.11798]
[1780253463189,29.71,73491.05,0.0,-0.85102,0.00016,11.10793]
[1780253469574,29.72,73491.83,0.0,-0.85079,0.00016,11.11947]
[1780253471249,29.72,73485.64,0.0,-0.85179,0.00016,11.06895]
[1780253473262,29.73,73485.51,0.0,-0.85178,0.00016,11.06916]
[1780253478298,29.73,73486.41,0.0,-0.85157,0.00016,11.07982]
[1780253483333,29.74,73488.24,0.0,-0.85121,0.00016,11.09808]
[1780253488370,29.75,73490.87,0.0,-0.85072,0.00016,11.12295]
[1780253494409,29.76,73489.14,0.0,-0.85099,0.00016,11.10648]
[1780253499783,29.76,73489.53,0.0,-0.85088,0.00016,11.11224]
[1780253505486,29.77,73489.53,0.0,-0.85082,0.00016,11.11541]
[1780253510521,29.78,73482.45,0.0,-0.85192,0.00016,11.05949]
[1780253515557,29.78,73489.18,0.0,-0.85077,0.00016,11.11776]
[1780253516564,29.79,73496.5,0.0,-0.84956,0.00016,11.17876]
[1780253517570,29.79,73496.73,0.0,-0.84952,0.00016,11.18107]
[1780253522608,29.79,73497.69,0.0,-0.84932,0.00016,11.19099]
[1780253530665,29.8,73496.39,0.0,-0.84947,0.00016,11.1834]
[1780253535698,29.8,73496.68,0.0,-0.84938,0.00016,11.18768]
[1780253537713,29.81,73504.86,0.0,-0.84802,0.00016,11.25624]
[1780253538720,29.81,73508.83,0.0,-0.84735,0.00017,11.28948]
[1780253543758,29.81,73507.01,0.0,-0.84762,0.00017,11.27631]
[1780253548794,29.82,73507.22,0.0,-0.84754,0.00017,11.2799]
[1780253553828,29.82,73502.89,0.0,-0.84827,0.00016,11.24077]
[1780253558865,29.83,73499.5,0.0,-0.84879,0.00016,11.21495]
[1780253563899,29.83,73499.15,0.0,-0.8488,0.00016,11.21438]
[1780253570275,29.85,73498.14,0.0,-0.84882,0.00016,11.21291]
[1780253577994,29.86,73498.14,0.0,-0.84875,0.00016,11.21651]
[1780253583043,29.86,73497.72,0.0,-0.84878,0.00016,11.21525]
[1780253590416,29.87,73496.29,0.0,-0.84895,0.00016,11.20652]
[1780253596131,29.88,73496.29,0.0,-0.8489,0.00016,11.20913]
[1780253601169,29.88,73497.92,0.0,-0.84859,0.00016,11.22466]
[1780253606204,29.89,73499.4,0.0,-0.8483,0.00016,11.23882]
[1780253615267,29.89,73497.0,0.0,-0.84868,0.00016,11.21716]
[1780253620626,29.9,73497.51,0.0,-0.84855,0.00016,11.22363]
[1780253626343,29.91,73501.91,0.0,-0.84779,0.00016,11.26176]
[1780253631380,29.91,73501.48,0.0,-0.84784,0.00016,11.25922]
[1780253640766,29.91,73501.39,0.0,-0.84782,0.00016,11.26013]
[1780253646485,29.91,73500.61,0.0,-0.84794,0.00016,11.25451]
[1780253650513,29.92,73506.52,0.0,-0.84695,0.00017,11.30385]
[1780253652532,29.92,73508.08,0.0,-0.84665,0.00017,11.3185]
[1780253658572,29.92,73509.74,0.0,-0.84634,0.00017,11.33404]
[1780253664615,29.93,73508.65,0.0,-0.84651,0.00017,11.32547]
[1780253670977,29.93,73505.49,0.0,-0.84702,0.00017,11.30003]
[1780253676700,29.93,73502.51,0.0,-0.84756,0.00016,11.271]
[1780253681736,29.93,73502.91,0.0,-0.84748,0.00016,11.27498]
[1780253687778,29.93,73503.72,0.0,-0.84733,0.00016,11.28242]
[1780253692813,29.93,73503.23,0.0,-0.84739,0.00016,11.27902]
[1780253701877,29.94,73502.95,0.0,-0.84742,0.00016,11.27788]
[1780253706911,29.94,73502.71,0.0,-0.84744,0.00016,11.27655]
[1780253711947,29.94,73502.93,0.0,-0.84739,0.00016,11.27898]
[1780253716982,29.94,73502.92,0.0,-0.84738,0.00016,11.27951]
[1780253724030,29.94,73501.68,0.0,-0.84757,0.00016,11.27024]
[1780253731404,29.95,73501.71,0.0,-0.8476,0.00016,11.26626]
[1780253738130,29.95,73502.79,0.0,-0.8474,0.00016,11.27618]
[1780253744172,29.95,73502.54,0.0,-0.84742,0.00016,11.27495]
[1780253749208,29.95,73502.31,0.0,-0.84745,0.00016,11.27372]
[1780253755250,29.95,73503.28,0.0,-0.84727,0.00016,11.28246]
[1780253761638,29.96,73504.55,0.0,-0.84705,0.00016,11.29363]
[1780253768340,29.96,73505.12,0.0,-0.84694,0.00016,11.29914]
[1780253773376,29.96,73507.52,0.0,-0.84653,0.00017,11.31943]
[1780253778410,29.96,73507.27,0.0,-0.84656,0.00017,11.31784]
[1780253783445,29.96,73506.8,0.0,-0.84663,0.00017,11.31445]
[1780253788481,29.96,73507.25,0.0,-0.84654,0.00017,11.31865]
[1780253793515,29.96,73507.37,0.0,-0.84657,0.00017,11.31487]
[1780253798555,29.97,73506.95,0.0,-0.84663,0.00017,11.31192]
[1780253808628,29.97,73504.53,0.0,-0.847,0.00016,11.29325]
[1780253813662,29.97,73502.2,0.0,-0.84737,0.00016,11.275]
[1780253819705,29.97,73505.69,0.0,-0.84677,0.00017,11.30471]
[1780253826753,29.98,73505.24,0.0,-0.84683,0.00016,11.30193]
[1780253832138,29.98,73505.84,0.0,-0.84672,0.00017,11.30721]
[1780253838837,29.98,73505.49,0.0,-0.84677,0.00017,11.30471]
[1780253848908,29.98,73505.26,0.0,-0.8468,0.00016,11.30333]
[1780253855956,29.98,73504.67,0.0,-0.84695,0.00016,11.29356]
[1780253860992,29.98,73505.69,0.0,-0.84677,0.00017,11.30218]
[1780253866028,29.98,73507.65,0.0,-0.84644,0.00017,11.31854]
[1780253871063,29.98,73509.72,0.0,-0.84609,0.00017,11.33591]
[1780253882489,29.99,73510.11,0.0,-0.846,0.00017,11.34081]
[1780253889191,29.99,73514.84,0.0,-0.84519,0.00017,11.38054]
[1780253894225,29.99,73515.58,0.0,-0.84506,0.00017,11.38708]
[1780253902629,29.99,73516.11,0.0,-0.84496,0.00017,11.39224]
[1780253908324,29.99,73517.79,0.0,-0.84466,0.00017,11.40676]
[1780253913358,29.99,73519.21,0.0,-0.84447,0.00017,11.41371]
[1780253918393,30.0,73522.56,0.0,-0.8439,0.00017,11.44166]
[1780253923428,30.0,73523.97,0.0,-0.84366,0.00017,11.45358]
[1780253931484,30.0,73527.42,0.0,-0.84307,0.00017,11.48245]
[1780253938533,30.0,73528.19,0.0,-0.84294,0.00017,11.4889]
[1780253942913,30.0,73534.03,0.0,-0.84196,0.00017,11.53681]
[1780253948608,30.0,73535.14,0.0,-0.84179,0.00017,11.54549]
[1780253953641,30.0,73535.09,0.0,-0.8418,0.00017,11.54457]
[1780253958673,29.99,73535.9,0.0,-0.84168,0.00017,11.55066]
[1780253964716,29.99,73536.32,0.0,-0.84163,0.00017,11.55332]
[1780253967736,29.99,73523.97,0.0,-0.84371,0.00017,11.45135]
[1780253968744,29.99,73523.9,0.0,-0.84372,0.00017,11.45077]
[1780253970758,29.99,73517.57,0.0,-0.84477,0.00017,11.39876]
[1780253973134,29.99,73510.92,0.0,-0.84593,0.00017,11.33892]
[1780253978813,29.99,73511.56,0.0,-0.84582,0.00017,11.34438]
[1780253983849,29.99,73509.42,0.0,-0.84617,0.00017,11.32701]
[1780253990900,29.99,73509.31,0.0,-0.84618,0.00017,11.32656]
[1780253994928,29.99,73503.15,0.0,-0.84719,0.00016,11.27642]
[1780253999963,30.0,73501.01,0.0,-0.84752,0.00016,11.25962]
[1780254005003,30.0,73505.08,0.0,-0.84684,0.00016,11.29394]
[1780254009035,30.0,73510.49,0.0,-0.84593,0.00017,11.33878]
[1780254015076,30.0,73514.15,0.0,-0.84532,0.00017,11.36914]
[1780254020111,30.0,73515.06,0.0,-0.84516,0.00017,11.37685]
[1780254025147,30.0,73513.05,0.0,-0.84549,0.00017,11.36062]
[1780254030183,30.0,73512.79,0.0,-0.84553,0.00017,11.35883]
[1780254035219,30.0,73512.17,0.0,-0.84568,0.00017,11.34882]
[1780254040254,30.0,73510.9,0.0,-0.84588,0.00017,11.33874]
[1780254045289,30.0,73510.39,0.0,-0.84596,0.00017,11.33486]
[1780254052337,30.01,73511.13,0.0,-0.84583,0.00017,11.34137]
[1780254057373,30.01,73512.04,0.0,-0.84567,0.00017,11.34917]
[1780254062417,30.01,73516.09,0.0,-0.845,0.00017,11.38263]
[1780254064421,30.01,73520.66,0.0,-0.84424,0.00017,11.42015]
[1780254069457,30.01,73521.16,0.0,-0.84416,0.00017,11.42408]
[1780254075499,30.01,73521.5,0.0,-0.8441,0.00017,11.42666]
[1780254083910,30.01,73521.1,0.0,-0.84418,0.00017,11.42314]
[1780254090606,30.0,73521.6,0.0,-0.8441,0.00017,11.42708]
[1780254095639,30.0,73521.63,0.0,-0.84415,0.00017,11.42195]
[1780254100675,30.0,73522.01,0.0,-0.84409,0.00017,11.42499]
[1780254105710,30.0,73522.94,0.0,-0.84393,0.00017,11.43257]
[1780254114126,30.0,73522.99,0.0,-0.84393,0.00017,11.43282]
[1780254119809,30.0,73522.56,0.0,-0.844,0.00017,11.42919]
[1780254128871,30.0,73524.45,0.0,-0.84369,0.00017,11.44458]
[1780254131893,30.0,73530.89,0.0,-0.84261,0.00017,11.49746]
[1780254132900,30.0,73537.29,0.0,-0.84153,0.00017,11.55]
[1780254135922,30.0,73540.41,0.0,-0.84102,0.00017,11.57521]
[1780254136929,30.0,73546.98,0.0,-0.83991,0.00017,11.62916]
[1780254138941,30.0,73548.49,0.0,-0.83966,0.00017,11.64128]
[1780254144336,30.0,73551.7,0.0,-0.83913,0.00017,11.66659]
[1780254150019,30.0,73554.3,0.0,-0.83871,0.00017,11.6869]
[1780254154048,29.99,73548.92,0.0,-0.8397,0.00017,11.63646]
[1780254155054,29.99,73546.92,0.0,-0.84005,0.00017,11.61985]
[1780254160089,29.99,73547.33,0.0,-0.83999,0.00017,11.62253]
[1780254165125,29.99,73547.87,0.0,-0.83992,0.00017,11.62616]
[1780254170166,29.99,73545.71,0.0,-0.8403,0.00017,11.60771]
[1780254177214,29.99,73543.15,0.0,-0.84075,0.00017,11.58594]
[1780254182249,29.98,73545.4,0.0,-0.84038,0.00017,11.60393]
[1780254187283,29.98,73546.27,0.0,-0.84024,0.00017,11.61057]
[1780254192318,29.98,73540.35,0.0,-0.84126,0.00017,11.5611]
[1780254197354,29.98,73537.29,0.0,-0.84179,0.00017,11.53529]
[1780254202391,29.98,73534.96,0.0,-0.84219,0.00017,11.51551]
[1780254207423,29.98,73533.91,0.0,-0.84238,0.00017,11.50628]
[1780254213465,29.97,73534.33,0.0,-0.84238,0.00017,11.50376]
[1780254221521,29.97,73534.65,0.0,-0.84235,0.00017,11.50539]
[1780254226557,29.97,73534.18,0.0,-0.84244,0.00017,11.50088]
[1780254231592,29.97,73534.57,0.0,-0.84239,0.00017,11.50343]
[1780254236627,29.97,73534.89,0.0,-0.84235,0.00017,11.50536]
[1780254241663,29.96,73534.75,0.0,-0.84239,0.00017,11.50349]
[1780254242670,29.96,73542.81,0.0,-0.84103,0.00017,11.5697]
[1780254243677,29.96,73542.03,0.0,-0.84117,0.00017,11.56305]
[1780254249722,29.96,73540.96,0.0,-0.84138,0.00017,11.553]
[1780254255116,29.96,73540.19,0.0,-0.84153,0.00017,11.54569]
[1780254260799,29.96,73540.5,0.0,-0.8415,0.00017,11.54713]
[1780254265187,29.95,73530.93,0.0,-0.84312,0.00017,11.46764]
[1780254265834,29.95,73530.93,0.0,-0.84313,0.00017,11.46756]
[1780254267850,29.95,73525.04,0.0,-0.84411,0.00017,11.41895]
[1780254268855,29.95,73516.03,0.0,-0.84562,0.00017,11.34477]
[1780254269867,29.95,73515.0,0.0,-0.84579,0.00017,11.33638]
[1780254275262,29.95,73516.56,0.0,-0.84557,0.00017,11.34439]
[1780254281948,29.96,73514.65,0.0,-0.84588,0.00017,11.3291]
[1780254286987,29.96,73511.81,0.0,-0.84635,0.00017,11.30611]
[1780254288997,29.96,73503.04,0.0,-0.84779,0.00016,11.23415]
[1780254290012,29.96,73502.25,0.0,-0.84792,0.00016,11.22783]
[1780254295402,29.96,73499.81,0.0,-0.84829,0.00016,11.20935]
[1780254301089,29.97,73498.78,0.0,-0.84842,0.00016,11.20267]
[1780254308133,29.97,73501.69,0.0,-0.8479,0.00016,11.22844]
[1780254313169,29.97,73503.2,0.0,-0.84764,0.00016,11.2417]
[1780254320218,29.97,73505.59,0.0,-0.84723,0.00017,11.26222]
[1780254326262,29.98,73504.33,0.0,-0.84742,0.00016,11.25263]
[1780254335686,29.98,73503.24,0.0,-0.84762,0.00016,11.2398]
[1780254341367,29.98,73502.77,0.0,-0.84768,0.00016,11.2368]
[1780254347408,29.98,73502.23,0.0,-0.84775,0.00016,11.23328]
[1780254352443,29.99,73504.28,0.0,-0.8474,0.00016,11.2509]
[1780254359494,29.99,73501.87,0.0,-0.84778,0.00016,11.23206]
[1780254365899,29.99,73502.17,0.0,-0.84771,0.00016,11.23544]
[1780254372583,29.99,73502.17,0.0,-0.84769,0.00016,11.23648]
[1780254381650,30.0,73502.27,0.0,-0.84765,0.00016,11.23861]
[1780254393731,30.0,73502.38,0.0,-0.84765,0.00016,11.23591]
[1780254399775,30.0,73502.41,0.0,-0.84763,0.00016,11.23697]
[1780254406189,30.01,73501.35,0.0,-0.84778,0.00016,11.22937]
[1780254411860,30.01,73501.77,0.0,-0.84769,0.00016,11.23372]
[1780254416895,30.01,73498.28,0.0,-0.84826,0.00016,11.20558]
[1780254421931,30.01,73498.27,0.0,-0.84824,0.00016,11.2063]
[1780254424951,30.01,73506.41,0.0,-0.84689,0.00017,11.27344]
[1780254430993,30.01,73507.88,0.0,-0.84665,0.00017,11.28555]
[1780254436400,30.01,73507.91,0.0,-0.84663,0.00017,11.28638]
[1780254442070,30.01,73507.03,0.0,-0.84677,0.00017,11.27968]
[1780254446470,30.02,73496.0,0.0,-0.84857,0.00016,11.18965]
[1780254448112,30.02,73495.24,0.0,-0.8487,0.00016,11.18351]
[1780254454155,30.02,73493.95,0.0,-0.84891,0.00016,11.17021]
[1780254459189,30.03,73493.89,0.0,-0.84888,0.00016,11.17189]
[1780254464225,30.03,73493.08,0.0,-0.84896,0.00016,11.16749]
[1780254469260,30.04,73493.41,0.0,-0.84886,0.00016,11.17242]
[1780254475303,30.05,73493.75,0.0,-0.84876,0.00016,11.17782]
[1780254481346,30.05,73494.81,0.0,-0.84853,0.00016,11.18906]
[1780254486380,30.06,73495.99,0.0,-0.84829,0.00016,11.20078]
[1780254491428,30.06,73496.36,0.0,-0.84819,0.00016,11.2058]
[1780254496465,30.07,73496.64,0.0,-0.8481,0.00016,11.21039]
[1780254501498,30.07,73497.95,0.0,-0.84785,0.00016,11.22292]
[1780254506535,30.08,73495.03,0.0,-0.84829,0.00016,11.20081]
[1780254511570,30.08,73491.24,0.0,-0.84892,0.00016,11.16663]
[1780254516603,30.08,73491.41,0.0,-0.84887,0.00016,11.1692]
[1780254521638,30.09,73492.65,0.0,-0.84865,0.00016,11.18012]
[1780254527680,30.09,73494.68,0.0,-0.84831,0.00016,11.19723]
[1780254532715,30.09,73496.1,0.0,-0.84807,0.00016,11.20921]
[1780254538757,30.09,73495.88,0.0,-0.8481,0.00016,11.20781]
[1780254544800,30.09,73496.46,0.0,-0.848,0.00016,11.21298]
[1780254549835,30.09,73495.7,0.0,-0.84811,0.00016,11.20727]
[1780254555876,30.09,73491.64,0.0,-0.84876,0.00016,11.17484]
[1780254560912,30.1,73495.69,0.0,-0.84808,0.00016,11.20862]
[1780254565947,30.1,73495.59,0.0,-0.84808,0.00016,11.20853]
[1780254570982,30.1,73495.83,0.0,-0.84803,0.00016,11.21117]
[1780254576017,30.1,73496.06,0.0,-0.84804,0.00016,11.20831]
[1780254581052,30.1,73496.38,0.0,-0.84798,0.00016,11.21144]
[1780254586087,30.1,73496.8,0.0,-0.8479,0.00016,11.21539]
[1780254592129,30.11,73497.57,0.0,-0.84774,0.00016,11.2231]
[1780254597532,30.11,73497.46,0.0,-0.84774,0.00016,11.2233]
[1780254604213,30.11,73497.46,0.0,-0.84771,0.00016,11.22481]
[1780254614289,30.12,73496.32,0.0,-0.84785,0.00016,11.21763]
[1780254619322,30.12,73496.91,0.0,-0.84773,0.00016,11.2235]
[1780254624358,30.12,73496.86,0.0,-0.84772,0.00016,11.22408]
[1780254629394,30.13,73497.07,0.0,-0.84766,0.00016,11.22678]
[1780254630401,30.13,73503.54,0.0,-0.8466,0.00016,11.27989]
[1780254631408,30.13,73505.03,0.0,-0.8464,0.00016,11.28696]
[1780254636443,30.13,73504.7,0.0,-0.84644,0.00016,11.28493]
[1780254642485,30.13,73504.33,0.0,-0.8465,0.00016,11.28217]
[1780254647521,30.13,73504.26,0.0,-0.8465,0.00016,11.28208]
[1780254654571,30.13,73503.73,0.0,-0.84657,0.00016,11.27862]
[1780254659608,30.13,73504.06,0.0,-0.84651,0.00016,11.28174]
[1780254668671,30.13,73504.09,0.0,-0.84651,0.00016,11.28144]
[1780254677734,30.13,73503.27,0.0,-0.84666,0.00016,11.27433]
[1780254679749,30.13,73495.23,0.0,-0.84798,0.00016,11.20847]
[1780254680757,30.13,73495.44,0.0,-0.84795,0.00016,11.21022]
[1780254685793,30.13,73496.87,0.0,-0.84769,0.00016,11.22311]
[1780254693846,30.14,73494.65,0.0,-0.84808,0.00016,11.20115]
[1780254700895,30.14,73493.25,0.0,-0.84828,0.00016,11.19082]
[1780254708307,30.14,73494.22,0.0,-0.8481,0.00016,11.19989]
[1780254713984,30.15,73494.22,0.0,-0.84808,0.00016,11.20086]
[1780254719021,30.15,73494.34,0.0,-0.84804,0.00016,11.20267]
[1780254725066,30.15,73495.96,0.0,-0.84776,0.00016,11.21688]
[1780254733122,30.15,73494.62,0.0,-0.84795,0.00016,11.20724]
[1780254738518,30.16,73494.87,0.0,-0.84789,0.00016,11.21023]
[1780254748589,30.16,73494.37,0.0,-0.84794,0.00016,11.20798]
[1780254754270,30.16,73496.9,0.0,-0.84755,0.00016,11.22446]
[1780254764338,30.17,73494.79,0.0,-0.84786,0.00016,11.209]
[1780254771387,30.17,73495.17,0.0,-0.84778,0.00016,11.2134]
[1780254776422,30.17,73495.25,0.0,-0.84774,0.00016,11.21494]
[1780254781458,30.18,73494.49,0.0,-0.84785,0.00016,11.20958]
[1780254786492,30.18,73495.24,0.0,-0.84771,0.00016,11.21655]
[1780254791527,30.18,73491.77,0.0,-0.84826,0.00016,11.18906]
[1780254796563,30.18,73490.05,0.0,-0.84852,0.00016,11.17607]
[1780254802605,30.19,73490.77,0.0,-0.84838,0.00016,11.18317]
[1780254807642,30.19,73491.61,0.0,-0.84822,0.00016,11.19103]
[1780254812676,30.19,73494.84,0.0,-0.84773,0.00016,11.21289]
[1780254817710,30.19,73501.46,0.0,-0.84663,0.00016,11.26766]
[1780254822746,30.19,73502.49,0.0,-0.84645,0.00016,11.27652]
[1780254828790,30.19,73501.78,0.0,-0.84656,0.00016,11.27121]
[1780254834831,30.19,73500.8,0.0,-0.84671,0.00016,11.26364]
[1780254840879,30.19,73502.19,0.0,-0.84648,0.00016,11.27508]
[1780254845914,30.19,73500.52,0.0,-0.84676,0.00016,11.26112]
[1780254850948,30.19,73496.42,0.0,-0.84743,0.00016,11.22786]
[1780254853969,30.2,73489.04,0.0,-0.84863,0.00016,11.16801]
[1780254856990,30.2,73488.62,0.0,-0.84869,0.00016,11.1652]
[1780254862027,30.2,73489.42,0.0,-0.84854,0.00016,11.17262]
[1780254867063,30.2,73487.49,0.0,-0.84883,0.00016,11.15788]
[1780254872099,30.2,73485.41,0.0,-0.84921,0.00016,11.13656]
[1780254877133,30.21,73484.39,0.0,-0.84935,0.00016,11.12925]
[1780254882169,30.21,73486.22,0.0,-0.84903,0.00016,11.14533]
[1780254887204,30.21,73487.54,0.0,-0.8488,0.00016,11.15722]
[1780254893246,30.22,73490.99,0.0,-0.8482,0.00016,11.18671]
[1780254898281,30.22,73493.72,0.0,-0.84774,0.00016,11.20986]
[1780254903318,30.22,73490.61,0.0,-0.84823,0.00016,11.18536]
[1780254908351,30.22,73491.47,0.0,-0.84808,0.00016,11.19309]
[1780254913387,30.22,73492.23,0.0,-0.84794,0.00016,11.19996]
[1780254918421,30.22,73494.41,0.0,-0.84757,0.00016,11.21826]
[1780254923456,30.23,73494.89,0.0,-0.84748,0.00016,11.22264]
[1780254928491,30.23,73492.91,0.0,-0.84779,0.00016,11.20705]
[1780254933527,30.23,73492.51,0.0,-0.8479,0.00016,11.19906]
[1780254938563,30.23,73492.92,0.0,-0.84783,0.00016,11.203]
[1780254943604,30.23,73492.96,0.0,-0.84781,0.00016,11.20391]
[1780254950000,30.23,73493.53,0.0,-0.8477,0.00016,11.20929]
[1780254957701,30.24,73493.48,0.0,-0.84769,0.00016,11.20961]
[1780254963745,30.24,73493.59,0.0,-0.84766,0.00016,11.21111]
[1780254968779,30.24,73493.82,0.0,-0.84761,0.00016,11.21348]
[1780254974821,30.24,73496.41,0.0,-0.84718,0.00016,11.23501]
[1780254980862,30.24,73496.28,0.0,-0.84719,0.00016,11.23434]
[1780254985898,30.24,73496.64,0.0,-0.84713,0.00016,11.23757]
[1780254990936,30.24,73496.63,0.0,-0.84712,0.00016,11.23779]
[1780254995970,30.24,73504.61,0.0,-0.84586,0.00016,11.29796]
[1780255001004,30.24,73507.14,0.0,-0.84543,0.00017,11.31938]
[1780255006039,30.24,73508.03,0.0,-0.84529,0.00017,11.32615]
[1780255011074,30.24,73507.31,0.0,-0.84542,0.00017,11.31974]
[1780255017116,30.24,73509.8,0.0,-0.84502,0.00017,11.33925]
[1780255022151,30.24,73509.02,0.0,-0.84517,0.00017,11.3322]
[1780255027187,30.23,73513.08,0.0,-0.84453,0.00017,11.3637]
[1780255037258,30.23,73515.81,0.0,-0.84412,0.00017,11.38366]
[1780255042292,30.22,73516.41,0.0,-0.84405,0.00017,11.38708]
[1780255047326,30.22,73515.96,0.0,-0.84417,0.00017,11.38157]
[1780255053371,30.22,73512.45,0.0,-0.84483,0.00017,11.34645]
[1780255059423,30.22,73507.97,0.0,-0.84559,0.00017,11.30909]
[1780255068489,30.21,73505.21,0.0,-0.84608,0.00017,11.28474]
[1780255079563,30.2,73504.74,0.0,-0.84623,0.00016,11.27759]
[1780255085605,30.2,73504.12,0.0,-0.84637,0.00016,11.2707]
[1780255090989,30.19,73502.68,0.0,-0.84663,0.00016,11.2575]
[1780255096692,30.19,73500.97,0.0,-0.84693,0.00016,11.24291]
[1780255101727,30.19,73498.17,0.0,-0.84739,0.00016,11.21985]
[1780255106764,30.19,73498.23,0.0,-0.84739,0.00016,11.21979]
[1780255111796,30.19,73498.56,0.0,-0.8474,0.00016,11.21682]
[1780255116838,30.19,73498.69,0.0,-0.8474,0.00016,11.21705]
[1780255121875,30.18,73500.48,0.0,-0.84714,0.00016,11.23009]
[1780255126909,30.18,73498.25,0.0,-0.84753,0.00016,11.21038]
[1780255132951,30.18,73498.61,0.0,-0.84751,0.00016,11.21154]
[1780255141342,30.17,73498.54,0.0,-0.84758,0.00016,11.20827]
[1780255147052,30.16,73502.02,0.0,-0.84704,0.00016,11.23521]
[1780255152087,30.16,73504.75,0.0,-0.84661,0.00016,11.25627]
[1780255157122,30.16,73506.47,0.0,-0.84635,0.00017,11.2691]
[1780255166185,30.15,73507.45,0.0,-0.84626,0.00017,11.27388]
[1780255171552,30.15,73510.5,0.0,-0.84584,0.00017,11.29193]
[1780255177261,30.14,73513.61,0.0,-0.84536,0.00017,11.31598]
[1780255183304,30.14,73514.21,0.0,-0.84527,0.00017,11.3203]
[1780255190353,30.14,73515.75,0.0,-0.84504,0.00017,11.33157]
[1780255196395,30.14,73515.26,0.0,-0.84514,0.00017,11.32663]
[1780255201765,30.13,73516.1,0.0,-0.84501,0.00017,11.33311]
[1780255207475,30.13,73516.43,0.0,-0.84497,0.00017,11.3353]
[1780255218549,30.13,73517.25,0.0,-0.84486,0.00017,11.34064]
[1780255225598,30.13,73517.07,0.0,-0.84492,0.00017,11.33754]
[1780255231975,30.12,73519.81,0.0,-0.84456,0.00017,11.35288]
[1780255238689,30.12,73517.36,0.0,-0.84501,0.00017,11.3307]
[1780255243728,30.11,73517.42,0.0,-0.84501,0.00017,11.3308]
[1780255248761,30.11,73517.09,0.0,-0.84507,0.00017,11.32768]
[1780255253796,30.11,73517.97,0.0,-0.84493,0.00017,11.33446]
[1780255259837,30.11,73519.04,0.0,-0.84479,0.00017,11.34158]
[1780255266887,30.1,73516.94,0.0,-0.84518,0.00017,11.32222]
[1780255272290,30.1,73517.11,0.0,-0.84519,0.00017,11.32185]
[1780255277965,30.09,73517.11,0.0,-0.84522,0.00017,11.32041]
[1780255286019,30.09,73518.93,0.0,-0.84497,0.00017,11.33269]
[1780255292433,30.08,73521.29,0.0,-0.84469,0.00017,11.34434]
[1780255302503,30.07,73522.0,0.0,-0.84464,0.00017,11.34686]
[1780255312573,30.07,73523.63,0.0,-0.84443,0.00017,11.35699]
[1780255322643,30.06,73522.47,0.0,-0.84469,0.00017,11.34421]
[1780255332713,30.05,73523.09,0.0,-0.84466,0.00017,11.34603]
[1780255339398,30.04,73522.8,0.0,-0.84475,0.00017,11.34138]
[1780255345443,30.04,73521.15,0.0,-0.84507,0.00017,11.32592]
[1780255350479,30.03,73519.76,0.0,-0.84533,0.00017,11.31292]
[1780255355513,30.03,73521.78,0.0,-0.84508,0.00017,11.32265]
[1780255357528,30.03,73510.85,0.0,-0.84691,0.00017,11.23233]
[1780255358534,30.03,73509.17,0.0,-0.84719,0.00017,11.21855]
[1780255365584,30.03,73507.37,0.0,-0.84749,0.00017,11.20392]
[1780255371626,30.03,73505.33,0.0,-0.84782,0.00016,11.18728]
[1780255379683,30.03,73504.0,0.0,-0.84804,0.00016,11.17662]
[1780255384718,30.03,73501.8,0.0,-0.84839,0.00016,11.15882]
[1780255387738,30.03,73495.58,0.0,-0.84941,0.00016,11.10787]
[1780255389753,30.03,73493.2,0.0,-0.8498,0.00016,11.08857]
[1780255394788,30.03,73492.78,0.0,-0.84985,0.00016,11.08578]
[1780255399822,30.03,73495.35,0.0,-0.84942,0.00016,11.10748]
[1780255404857,30.04,73497.04,0.0,-0.84913,0.00016,11.12183]
[1780255410902,30.04,73497.02,0.0,-0.84913,0.00016,11.12215]
[1780255416944,30.04,73497.44,0.0,-0.8491,0.00016,11.12092]
[1780255420971,30.04,73485.25,0.0,-0.85108,0.00016,11.02154]
[1780255421990,30.04,73483.27,0.0,-0.8514,0.00016,11.00546]
[1780255423364,30.04,73475.85,0.0,-0.8526,0.00016,10.94488]
[1780255424999,30.04,73470.96,0.0,-0.85338,0.00016,10.9051]
[1780255429032,30.04,73469.54,0.0,-0.8536,0.00016,10.89403]
[1780255435071,30.04,73467.74,0.0,-0.85387,0.00016,10.88024]
[1780255440107,30.05,73466.75,0.0,-0.85401,0.00016,10.87296]
[1780255446150,30.05,73464.93,0.0,-0.85428,0.00016,10.85911]
[1780255453575,30.05,73466.03,0.0,-0.85408,0.00016,10.86949]
[1780255459240,30.05,73466.03,0.0,-0.85406,0.00016,10.87027]
[1780255464276,30.06,73464.13,0.0,-0.85435,0.00016,10.8556]
[1780255469312,30.06,73461.05,0.0,-0.85482,0.00016,10.83147]
[1780255470318,30.06,73453.71,0.0,-0.85599,0.00016,10.77174]
[1780255471326,30.06,73451.05,0.0,-0.85646,0.00016,10.74507]
[1780255472337,30.06,73445.2,0.0,-0.85738,0.00016,10.69769]
[1780255473343,30.06,73439.61,0.0,-0.85825,0.00016,10.65255]
[1780255474346,30.06,73439.18,0.0,-0.85831,0.00016,10.64957]
[1780255479383,30.07,73436.15,0.0,-0.85873,0.00016,10.62768]
[1780255484417,30.08,73435.84,0.0,-0.85872,0.00016,10.62812]
[1780255485434,30.08,73429.82,0.0,-0.85965,0.00016,10.57971]
[1780255486432,30.08,73419.25,0.0,-0.86129,0.00015,10.49415]
[1780255487439,30.08,73410.61,0.0,-0.86262,0.00015,10.42435]
[1780255488446,30.08,73411.08,0.0,-0.86253,0.00015,10.42861]
[1780255493481,30.09,73409.29,0.0,-0.86278,0.00015,10.4157]
[1780255498516,30.09,73406.29,0.0,-0.86321,0.00015,10.39311]
[1780255502550,30.09,73400.82,0.0,-0.86401,0.00015,10.35072]
[1780255503556,30.1,73406.13,0.0,-0.86319,0.00015,10.39415]
[1780255504563,30.1,73413.02,0.0,-0.86212,0.00015,10.45035]
[1780255509598,30.1,73406.35,0.0,-0.86312,0.00015,10.39761]
[1780255514633,30.1,73400.42,0.0,-0.86399,0.00015,10.35145]
[1780255519668,30.11,73404.18,0.0,-0.86338,0.00015,10.38377]
[1780255523695,30.11,73391.24,0.0,-0.86533,0.00015,10.28043]
[1780255524703,30.11,73390.9,0.0,-0.86537,0.00015,10.27815]
[1780255529738,30.12,73396.81,0.0,-0.86442,0.00015,10.32839]
[1780255530745,30.12,73396.88,0.0,-0.86441,0.00015,10.32934]
[1780255535779,30.12,73395.2,0.0,-0.86468,0.00015,10.31251]
[1780255537796,30.13,73390.04,0.0,-0.86544,0.00015,10.27166]
[1780255539807,30.13,73379.95,0.0,-0.86695,0.00015,10.19106]
[1780255540815,30.13,73380.0,0.0,-0.86693,0.00015,10.19202]
[1780255545858,30.14,73381.05,0.0,-0.86672,0.00015,10.20318]
[1780255550888,30.14,73381.81,0.0,-0.86656,0.00015,10.21181]
[1780255555922,30.15,73382.69,0.0,-0.86639,0.00015,10.22094]
[1780255560960,30.15,73383.34,0.0,-0.86625,0.00015,10.22832]
[1780255565993,30.16,73383.27,0.0,-0.86623,0.00015,10.22976]
[1780255571027,30.16,73383.58,0.0,-0.86614,0.00015,10.2344]
[1780255576063,30.17,73381.16,0.0,-0.86646,0.00015,10.21731]
[1780255577070,30.17,73372.25,0.0,-0.86779,0.00015,10.14591]
[1780255578077,30.17,73363.89,0.0,-0.86902,0.00015,10.07917]
[1780255579084,30.17,73363.85,0.0,-0.86902,0.00015,10.07951]
[1780255584497,30.18,73365.82,0.0,-0.86866,0.00015,10.09859]
[1780255588149,30.18,73374.42,0.0,-0.86733,0.00015,10.17027]
[1780255590169,30.19,73379.74,0.0,-0.86651,0.00015,10.21429]
[1780255595202,30.19,73383.73,0.0,-0.86591,0.00015,10.24423]
[1780255600239,30.2,73383.62,0.0,-0.86586,0.00015,10.24643]
[1780255602252,30.2,73369.66,0.0,-0.86794,0.00015,10.13528]
[1780255603259,30.21,73363.53,0.0,-0.86884,0.00015,10.08664]
[1780255606280,30.21,73368.9,0.0,-0.868,0.00015,10.13191]
[1780255611315,30.22,73373.65,0.0,-0.86723,0.00015,10.1733]
[1780255613330,30.22,73376.12,0.0,-0.86684,0.00015,10.19427]
[1780255618364,30.23,73376.27,0.0,-0.86676,0.00015,10.19809]
[1780255623411,30.24,73372.3,0.0,-0.8673,0.00015,10.16932]
[1780255626433,30.24,73377.53,0.0,-0.86649,0.00015,10.21296]
[1780255631468,30.24,73378.41,0.0,-0.86631,0.00015,10.22243]
[1780255636502,30.25,73375.83,0.0,-0.86665,0.00015,10.20414]
[1780255641538,30.26,73376.31,0.0,-0.86653,0.00015,10.21047]
[1780255646573,30.26,73375.98,0.0,-0.86653,0.00015,10.21028]
[1780255651607,30.27,73376.82,0.0,-0.86642,0.00015,10.2142]
[1780255660671,30.28,73376.45,0.0,-0.86639,0.00015,10.21556]
[1780255665704,30.28,73381.6,0.0,-0.86557,0.00015,10.25905]
[1780255670741,30.29,73384.08,0.0,-0.86516,0.00015,10.28093]
[1780255678796,30.3,73384.56,0.0,-0.86502,0.00015,10.2884]
[1780255679803,30.3,73393.24,0.0,-0.86369,0.00015,10.3588]
[1780255680810,30.3,73392.48,0.0,-0.8638,0.00015,10.3531]
[1780255685845,30.3,73393.82,0.0,-0.86356,0.00015,10.36601]
[1780255691889,30.31,73393.94,0.0,-0.86349,0.00015,10.36942]
[1780255696922,30.31,73388.64,0.0,-0.86426,0.00015,10.32853]
[1780255701958,30.32,73389.05,0.0,-0.86417,0.00015,10.33351]
[1780255707999,30.32,73388.84,0.0,-0.86417,0.00015,10.33358]
[1780255713035,30.33,73389.05,0.0,-0.86416,0.00015,10.33154]
[1780255718069,30.33,73389.26,0.0,-0.8641,0.00015,10.33477]
[1780255723104,30.33,73392.88,0.0,-0.86352,0.00015,10.36525]
[1780255728140,30.34,73396.93,0.0,-0.86288,0.00015,10.39908]
[1780255733175,30.34,73398.93,0.0,-0.86255,0.00015,10.41635]
[1780255738210,30.34,73402.38,0.0,-0.862,0.00015,10.4455]
[1780255743247,30.34,73405.15,0.0,-0.86155,0.00015,10.46932]
[1780255748283,30.35,73403.36,0.0,-0.86179,0.00015,10.45636]
[1780255753317,30.35,73405.38,0.0,-0.86146,0.00015,10.47401]
[1780255758353,30.35,73407.97,0.0,-0.86104,0.00015,10.49577]
[1780255763387,30.36,73410.27,0.0,-0.86066,0.00015,10.51542]
[1780255768422,30.36,73408.82,0.0,-0.86087,0.00015,10.50443]
[1780255773460,30.36,73412.55,0.0,-0.86034,0.00015,10.52993]
[1780255778494,30.36,73415.39,0.0,-0.85988,0.00015,10.55372]
[1780255782522,30.36,73426.6,0.0,-0.85813,0.00016,10.64466]
[1780255787556,30.36,73432.07,0.0,-0.85727,0.00016,10.68921]
[1780255792592,30.36,73431.22,0.0,-0.8574,0.00016,10.68256]
[1780255798633,30.37,73433.08,0.0,-0.8571,0.00016,10.69804]
[1780255803668,30.37,73432.16,0.0,-0.85723,0.00016,10.69108]
[1780255809718,30.37,73436.72,0.0,-0.85651,0.00016,10.72838]
[1780255812737,30.37,73443.03,0.0,-0.85551,0.00016,10.77949]
[1780255817769,30.37,73443.95,0.0,-0.85536,0.00016,10.78709]
[1780255821797,30.37,73449.6,0.0,-0.85447,0.00016,10.83286]
[1780255826833,30.37,73450.49,0.0,-0.85432,0.00016,10.84021]
[1780255831868,30.37,73447.91,0.0,-0.85478,0.00016,10.81442]
[1780255836903,30.37,73449.76,0.0,-0.85448,0.00016,10.82973]
[1780255841938,30.37,73449.94,0.0,-0.85445,0.00016,10.83151]
[1780255846973,30.37,73446.94,0.0,-0.85491,0.00016,10.80766]
[1780255852011,30.37,73442.62,0.0,-0.85558,0.00016,10.77337]
[1780255856040,30.38,73437.04,0.0,-0.85645,0.00016,10.72892]
[1780255862082,30.38,73437.34,0.0,-0.85638,0.00016,10.7327]
[1780255864097,30.38,73430.82,0.0,-0.8574,0.00016,10.68014]
[1780255869130,30.38,73430.97,0.0,-0.85736,0.00016,10.68179]
[1780255876553,30.38,73426.02,0.0,-0.85813,0.00016,10.6422]
[1780255882221,30.38,73412.29,0.0,-0.86026,0.00015,10.53156]
[1780255883229,30.38,73411.82,0.0,-0.86033,0.00015,10.52796]
[1780255888264,30.38,73408.78,0.0,-0.86079,0.00015,10.50385]
[1780255893299,30.38,73404.9,0.0,-0.86144,0.00015,10.4678]
[1780255898333,30.39,73402.29,0.0,-0.86183,0.00015,10.44735]
[1780255904375,30.39,73397.36,0.0,-0.86256,0.00015,10.40856]
[1780255909412,30.39,73396.86,0.0,-0.86262,0.00015,10.40546]
[1780255914446,30.39,73398.41,0.0,-0.86237,0.00015,10.41878]
[1780255919482,30.39,73400.98,0.0,-0.86196,0.00015,10.44026]
[1780255926903,30.4,73400.89,0.0,-0.86195,0.00015,10.44069]
[1780255931567,30.4,73395.52,0.0,-0.86276,0.00015,10.39818]
[1780255936973,30.4,73394.94,0.0,-0.86282,0.00015,10.39483]
[1780255940631,30.4,73378.02,0.0,-0.86537,0.00015,10.25971]
[1780255941638,30.4,73377.28,0.0,-0.86548,0.00015,10.25422]
[1780255947043,30.41,73381.82,0.0,-0.86474,0.00015,10.29317]
[1780255952715,30.41,73375.34,0.0,-0.86574,0.00015,10.23801]
[1780255955736,30.42,73381.7,0.0,-0.86475,0.00015,10.29042]
[1780255957114,30.42,73382.68,0.0,-0.86459,0.00015,10.29906]
[1780255962786,30.42,73383.42,0.0,-0.86444,0.00015,10.30688]
[1780255967821,30.43,73383.75,0.0,-0.86435,0.00015,10.3114]
[1780255976886,30.44,73384.41,0.0,-0.86419,0.00015,10.31989]
[1780255981919,30.44,73385.38,0.0,-0.86401,0.00015,10.32929]
[1780255986954,30.45,73385.49,0.0,-0.86396,0.00015,10.33213]
[1780255992997,30.45,73383.51,0.0,-0.86422,0.00015,10.31836]
[1780255996021,30.45,73374.66,0.0,-0.86553,0.00015,10.24873]
[1780256001059,30.46,73373.53,0.0,-0.86567,0.00015,10.24123]
[1780256006094,30.46,73366.81,0.0,-0.86665,0.00015,10.18894]
[1780256011130,30.47,73363.18,0.0,-0.86721,0.00015,10.15672]
[1780256016165,30.47,73363.14,0.0,-0.86718,0.00015,10.15818]
[1780256021199,30.47,73362.76,0.0,-0.86721,0.00015,10.15654]
[1780256026235,30.48,73363.03,0.0,-0.86714,0.00015,10.16009]
[1780256031283,30.48,73363.18,0.0,-0.86709,0.00015,10.16262]
[1780256036305,30.48,73363.81,0.0,-0.86698,0.00015,10.1689]
[1780256037685,30.48,73356.4,0.0,-0.86807,0.00015,10.11001]
[1780256038319,30.48,73356.4,0.0,-0.86807,0.00015,10.11029]
[1780256043354,30.49,73362.75,0.0,-0.8671,0.00015,10.16228]
[1780256048390,30.49,73366.86,0.0,-0.86647,0.00015,10.19619]
[1780256053425,30.49,73365.6,0.0,-0.86663,0.00015,10.18714]
[1780256058475,30.49,73364.4,0.0,-0.8668,0.00015,10.17854]
[1780256059477,30.49,73359.29,0.0,-0.86755,0.00015,10.13799]
[1780256064512,30.5,73360.88,0.0,-0.86729,0.00015,10.15184]
[1780256069548,30.5,73360.34,0.0,-0.86735,0.00015,10.14868]
[1780256074582,30.5,73359.7,0.0,-0.86748,0.00015,10.13949]
[1780256077965,30.5,73365.95,0.0,-0.86654,0.00015,10.19005]
[1780256078611,30.5,73365.95,0.0,-0.86653,0.00015,10.1902]
[1780256083648,30.51,73366.24,0.0,-0.86648,0.00015,10.19328]
[1780256088681,30.51,73365.99,0.0,-0.8665,0.00015,10.19213]
[1780256094724,30.51,73368.06,0.0,-0.86616,0.00015,10.21008]
[1780256099759,30.52,73367.93,0.0,-0.86615,0.00015,10.21052]
[1780256103788,30.52,73379.07,0.0,-0.86445,0.00015,10.30089]
[1780256104796,30.52,73385.97,0.0,-0.8634,0.00015,10.35631]
[1780256105803,30.52,73385.73,0.0,-0.86344,0.00015,10.35457]
[1780256108177,30.52,73391.6,0.0,-0.86253,0.00015,10.40223]
[1780256114866,30.52,73389.65,0.0,-0.86281,0.00015,10.38772]
[1780256119902,30.53,73389.32,0.0,-0.86284,0.00015,10.38573]
[1780256124937,30.53,73389.5,0.0,-0.8628,0.00015,10.38783]
[1780256129975,30.53,73389.62,0.0,-0.86277,0.00015,10.38944]
[1780256135013,30.53,73393.8,0.0,-0.86218,0.00015,10.4181]
[1780256137022,30.53,73388.69,0.0,-0.86296,0.00015,10.3774]
[1780256142056,30.53,73386.04,0.0,-0.86335,0.00015,10.35694]
[1780256144071,30.53,73380.46,0.0,-0.86418,0.00015,10.3127]
[1780256151121,30.54,73381.74,0.0,-0.86395,0.00015,10.32472]
[1780256157174,30.54,73381.2,0.0,-0.86401,0.00015,10.32176]
[1780256160187,30.54,73374.06,0.0,-0.86508,0.00015,10.26493]
[1780256165220,30.54,73373.58,0.0,-0.86514,0.00015,10.26172]
[1780256171262,30.54,73374.83,0.0,-0.86494,0.00015,10.27241]
[1780256176306,30.55,73375.57,0.0,-0.86482,0.00015,10.27887]
[1780256182346,30.55,73377.8,0.0,-0.86447,0.00015,10.29719]
[1780256187380,30.55,73378.56,0.0,-0.86435,0.00015,10.30362]
[1780256192415,30.55,73382.16,0.0,-0.86385,0.00015,10.32766]
[1780256197451,30.55,73387.67,0.0,-0.863,0.00015,10.37275]
[1780256204499,30.55,73387.67,0.0,-0.86298,0.00015,10.37389]
[1780256210542,30.56,73387.5,0.0,-0.86298,0.00015,10.37355]
[1780256215579,30.56,73387.52,0.0,-0.86296,0.00015,10.3746]
[1780256221623,30.56,73389.83,0.0,-0.8626,0.00015,10.39392]
[1780256226658,30.56,73393.73,0.0,-0.86199,0.00015,10.42581]
[1780256231692,30.56,73393.43,0.0,-0.86202,0.00015,10.42417]
[1780256236727,30.57,73392.8,0.0,-0.8621,0.00015,10.41969]
[1780256241762,30.57,73392.4,0.0,-0.86216,0.00015,10.41689]
[1780256246796,30.57,73393.65,0.0,-0.86196,0.00015,10.42739]
[1780256252839,30.57,73391.86,0.0,-0.86227,0.00015,10.40837]
[1780256259232,30.57,73391.6,0.0,-0.8623,0.00015,10.40701]
[1780256265932,30.57,73391.16,0.0,-0.86235,0.00015,10.40423]
[1780256272981,30.58,73390.98,0.0,-0.86236,0.00015,10.40364]
[1780256278016,30.58,73394.24,0.0,-0.86186,0.00015,10.43023]
[1780256283052,30.58,73397.46,0.0,-0.86136,0.00015,10.45622]
[1780256288086,30.58,73400.28,0.0,-0.86092,0.00015,10.47912]
[1780256293122,30.58,73401.05,0.0,-0.8608,0.00015,10.48567]
[1780256298156,30.58,73402.93,0.0,-0.8605,0.00015,10.50093]
[1780256303192,30.58,73404.88,0.0,-0.8602,0.00015,10.51676]
[1780256310242,30.58,73408.94,0.0,-0.85957,0.00015,10.54935]
[1780256315276,30.58,73410.75,0.0,-0.85935,0.00015,10.55843]
[1780256322327,30.58,73414.22,0.0,-0.85882,0.00015,10.58596]
[1780256327360,30.58,73414.7,0.0,-0.85875,0.00015,10.58949]
[1780256332396,30.58,73413.85,0.0,-0.85889,0.00015,10.58237]
[1780256337430,30.58,73414.02,0.0,-0.85887,0.00015,10.58329]
[1780256342465,30.58,73418.05,0.0,-0.85826,0.00016,10.615]
[1780256347501,30.57,73417.61,0.0,-0.85834,0.00016,10.61071]
[1780256353543,30.57,73417.98,0.0,-0.85831,0.00016,10.61269]
[1780256358578,30.57,73414.94,0.0,-0.85879,0.00015,10.58748]
[1780256367641,30.57,73416.01,0.0,-0.85866,0.00015,10.59465]
[1780256370007,30.56,73422.14,0.0,-0.85771,0.00016,10.64355]
[1780256375696,30.56,73424.82,0.0,-0.85736,0.00016,10.65923]
[1780256380731,30.56,73428.19,0.0,-0.85683,0.00016,10.68629]
[1780256385766,30.56,73430.51,0.0,-0.85647,0.00016,10.70488]
[1780256391808,30.56,73434.09,0.0,-0.85591,0.00016,10.73347]
[1780256400216,30.56,73433.56,0.0,-0.856,0.00016,10.72908]
[1780256405906,30.56,73437.16,0.0,-0.85543,0.00016,10.75789]
[1780256411948,30.56,73437.75,0.0,-0.85534,0.00016,10.76246]
[1780256415978,30.56,73428.39,0.0,-0.85682,0.00016,10.68705]
[1780256416986,30.56,73424.25,0.0,-0.85746,0.00016,10.65383]
[1780256422020,30.56,73423.7,0.0,-0.85754,0.00016,10.64967]
[1780256428061,30.56,73423.1,0.0,-0.85763,0.00016,10.64515]
[1780256437124,30.56,73421.24,0.0,-0.85797,0.00016,10.62546]
[1780256446188,30.56,73422.67,0.0,-0.85774,0.00016,10.63719]
[1780256457264,30.56,73419.34,0.0,-0.85826,0.00016,10.61054]
[1780256462302,30.56,73421.34,0.0,-0.85795,0.00016,10.62652]
[1780256467334,30.56,73426.29,0.0,-0.85718,0.00016,10.6662]
[1780256472369,30.56,73428.62,0.0,-0.85682,0.00016,10.68461]
[1780256478411,30.56,73429.19,0.0,-0.85675,0.00016,10.68833]
[1780256483446,30.56,73429.12,0.0,-0.85677,0.00016,10.68698]
[1780256488482,30.56,73429.92,0.0,-0.85666,0.00016,10.69279]
[1780256497545,30.56,73429.95,0.0,-0.85673,0.00016,10.68664]
[1780256503588,30.55,73430.39,0.0,-0.85668,0.00016,10.68953]
[1780256509631,30.55,73430.71,0.0,-0.85664,0.00016,10.69146]
[1780256514666,30.55,73430.66,0.0,-0.85666,0.00016,10.69053]
[1780256517685,30.55,73425.38,0.0,-0.85749,0.00016,10.64787]
[1780256523727,30.55,73425.74,0.0,-0.85743,0.00016,10.65068]
[1780256531143,30.55,73426.83,0.0,-0.85727,0.00016,10.65929]
[1780256538832,30.55,73429.06,0.0,-0.85692,0.00016,10.67697]
[1780256543868,30.55,73430.42,0.0,-0.85671,0.00016,10.68769]
[1780256551281,30.55,73430.86,0.0,-0.85671,0.00016,10.68563]
[1780256556959,30.55,73431.05,0.0,-0.85668,0.00016,10.68693]
[1780256561998,30.55,73432.67,0.0,-0.85643,0.00016,10.69978]
[1780256567032,30.55,73433.03,0.0,-0.85638,0.00016,10.70241]
[1780256572066,30.55,73437.19,0.0,-0.85573,0.00016,10.73544]
[1780256577101,30.54,73440.89,0.0,-0.85516,0.00016,10.76466]
[1780256584151,30.54,73441.49,0.0,-0.85509,0.00016,10.76842]
[1780256591562,30.54,73441.71,0.0,-0.85508,0.00016,10.76907]
[1780256599256,30.54,73441.54,0.0,-0.85512,0.00016,10.76678]
[1780256604291,30.53,73441.15,0.0,-0.8552,0.00016,10.76301]
[1780256611702,30.53,73441.1,0.0,-0.85528,0.00016,10.75632]
[1780256617381,30.53,73440.37,0.0,-0.85541,0.00016,10.74984]
[1780256623422,30.53,73439.2,0.0,-0.8556,0.00016,10.73981]
[1780256627452,30.53,73444.76,0.0,-0.85473,0.00016,10.78413]
[1780256629465,30.53,73446.3,0.0,-0.8545,0.00016,10.79614]
[1780256634500,30.52,73447.32,0.0,-0.85436,0.00016,10.80332]
[1780256639536,30.52,73447.48,0.0,-0.85435,0.00016,10.80351]
[1780256645578,30.52,73446.99,0.0,-0.85446,0.00016,10.7982]
[1780256650613,30.52,73445.24,0.0,-0.85476,0.00016,10.78302]
[1780256655648,30.51,73445.59,0.0,-0.85473,0.00016,10.78466]
[1780256660688,30.51,73445.57,0.0,-0.85474,0.00016,10.7839]
[1780256666726,30.51,73445.12,0.0,-0.85483,0.00016,10.77959]
[1780256672124,30.51,73444.99,0.0,-0.85492,0.00016,10.77252]
[1780256677803,30.51,73445.05,0.0,-0.85493,0.00016,10.77188]
[1780256682839,30.5,73444.36,0.0,-0.85506,0.00016,10.76536]
[1780256685859,30.5,73434.46,0.0,-0.85663,0.00016,10.68513]
[1780256686866,30.5,73433.95,0.0,-0.85671,0.00016,10.68096]
[1780256691901,30.5,73434.38,0.0,-0.85665,0.00016,10.68422]
[1780256696935,30.5,73429.05,0.0,-0.85749,0.00016,10.64104]
[1780256702335,30.5,73428.91,0.0,-0.85752,0.00016,10.63964]
[1780256708024,30.5,73429.95,0.0,-0.85736,0.00016,10.64772]
[1780256709031,30.5,73436.0,0.0,-0.85641,0.00016,10.69633]
[1780256710036,30.5,73436.23,0.0,-0.85638,0.00016,10.69804]
[1780256716078,30.5,73439.21,0.0,-0.85593,0.00016,10.72106]
[1780256721113,30.49,73440.09,0.0,-0.8558,0.00016,10.72744]
[1780256725140,30.49,73446.55,0.0,-0.85479,0.00016,10.77919]
[1780256730176,30.49,73447.28,0.0,-0.85467,0.00016,10.78499]
[1780256736219,30.49,73447.7,0.0,-0.85466,0.00016,10.78339]
[1780256742614,30.49,73448.02,0.0,-0.8546,0.00016,10.78621]
[1780256748308,30.5,73448.02,0.0,-0.8546,0.00016,10.78643]
[1780256750330,30.5,73438.16,0.0,-0.85615,0.00016,10.70709]
[1780256751328,30.5,73433.87,0.0,-0.85683,0.00016,10.67251]
[1780256755355,30.5,73431.25,0.0,-0.85724,0.00016,10.65144]
[1780256761397,30.5,73429.58,0.0,-0.8575,0.00016,10.6382]
[1780256766435,30.5,73429.93,0.0,-0.85744,0.00016,10.6412]
[1780256771466,30.5,73428.54,0.0,-0.85765,0.00016,10.63017]
[1780256776501,30.5,73429.8,0.0,-0.85745,0.00016,10.64059]
[1780256782903,30.5,73431.4,0.0,-0.85719,0.00016,10.65377]
[1780256792973,30.5,73431.14,0.0,-0.8573,0.00016,10.64598]
[1780256798655,30.5,73431.27,0.0,-0.85728,0.00016,10.64692]
[1780256803690,30.5,73431.16,0.0,-0.8573,0.00016,10.64593]
[1780256810742,30.5,73430.32,0.0,-0.85743,0.00016,10.63911]
[1780256812755,30.5,73424.49,0.0,-0.85834,0.00016,10.59228]
[1780256817790,30.5,73423.67,0.0,-0.85846,0.00016,10.58608]
[1780256822827,30.5,73422.4,0.0,-0.85865,0.00016,10.57634]
[1780256831891,30.5,73422.67,0.0,-0.85858,0.00016,10.57978]
[1780256841958,30.51,73422.81,0.0,-0.85853,0.00016,10.5824]
[1780256846996,30.51,73418.65,0.0,-0.85917,0.00016,10.54967]
[1780256853394,30.51,73417.56,0.0,-0.85938,0.00016,10.53646]
[1780256859079,30.51,73415.41,0.0,-0.85969,0.00015,10.52011]
[1780256864114,30.51,73415.12,0.0,-0.85972,0.00015,10.51854]
[1780256870158,30.51,73415.15,0.0,-0.8597,0.00015,10.51947]
[1780256875192,30.52,73414.8,0.0,-0.85975,0.00015,10.5171]
[1780256881233,30.52,73414.7,0.0,-0.85976,0.00015,10.51668]
[1780256888283,30.52,73412.28,0.0,-0.86012,0.00015,10.49764]
[1780256893673,30.52,73412.57,0.0,-0.86007,0.00015,10.50013]
[1780256901372,30.52,73412.57,0.0,-0.86007,0.00015,10.5003]
[1780256906409,30.52,73413.51,0.0,-0.85992,0.00015,10.50794]
[1780256911445,30.52,73413.21,0.0,-0.86003,0.00015,10.50032]
[1780256916480,30.52,73412.87,0.0,-0.86008,0.00015,10.49768]
[1780256922521,30.52,73413.05,0.0,-0.86005,0.00015,10.49927]
[1780256928564,30.52,73412.05,0.0,-0.8602,0.00015,10.49143]
[1780256933954,30.52,73411.27,0.0,-0.86031,0.00015,10.48536]
[1780256940649,30.52,73410.83,0.0,-0.86038,0.00015,10.482]
[1780256947696,30.52,73410.71,0.0,-0.86039,0.00015,10.48115]
[1780256954096,30.52,73409.38,0.0,-0.8606,0.00015,10.47061]
[1780256964167,30.52,73409.04,0.0,-0.86065,0.00015,10.46805]
[1780256970858,30.52,73409.04,0.0,-0.86064,0.00015,10.46815]
[1780256977906,30.52,73410.68,0.0,-0.86045,0.00015,10.47598]
[1780256983948,30.52,73408.04,0.0,-0.86086,0.00015,10.45433]
[1780256988982,30.52,73414.69,0.0,-0.85985,0.00015,10.50706]
[1780256990997,30.52,73417.71,0.0,-0.85939,0.00016,10.53087]
[1780256994018,30.52,73423.65,0.0,-0.85848,0.00016,10.57782]
[1780256999061,30.51,73424.63,0.0,-0.85835,0.00016,10.58467]
[1780257004091,30.51,73425.8,0.0,-0.85818,0.00016,10.5934]
[1780257008120,30.51,73419.8,0.0,-0.85913,0.00016,10.54457]
[1780257014517,30.51,73420.62,0.0,-0.85902,0.00016,10.55021]
[1780257020203,30.51,73422.46,0.0,-0.85875,0.00016,10.56427]
[1780257026245,30.51,73422.64,0.0,-0.85871,0.00016,10.56598]
[1780257033295,30.51,73423.93,0.0,-0.85856,0.00016,10.57129]
[1780257041351,30.51,73424.72,0.0,-0.85846,0.00016,10.57681]
[1780257046386,30.5,73425.57,0.0,-0.85833,0.00016,10.5832]
[1780257051421,30.5,73426.21,0.0,-0.85824,0.00016,10.58775]
[1780257056457,30.5,73426.55,0.0,-0.8582,0.00016,10.58987]
[1780257061490,30.5,73426.57,0.0,-0.85821,0.00016,10.58943]
[1780257066526,30.5,73427.92,0.0,-0.85801,0.00016,10.59967]
[1780257074937,30.5,73428.47,0.0,-0.85795,0.00016,10.60304]
[1780257085010,30.49,73429.02,0.0,-0.85789,0.00016,10.60622]
[1780257095082,30.49,73429.42,0.0,-0.8579,0.00016,10.60295]
[1780257105151,30.49,73429.7,0.0,-0.85788,0.00016,10.60405]
[1780257115222,30.49,73429.91,0.0,-0.85787,0.00016,10.60493]
[1780257118892,30.49,73438.28,0.0,-0.85656,0.00016,10.67216]
[1780257120907,30.48,73439.63,0.0,-0.85635,0.00016,10.68291]
[1780257125942,30.48,73437.79,0.0,-0.85664,0.00016,10.66782]
[1780257133998,30.48,73437.75,0.0,-0.85666,0.00016,10.66705]
[1780257139033,30.48,73436.26,0.0,-0.8569,0.00016,10.65476]
[1780257144068,30.48,73435.8,0.0,-0.85698,0.00016,10.65039]
[1780257149104,30.48,73435.65,0.0,-0.85702,0.00016,10.64824]
[1780257155502,30.48,73434.99,0.0,-0.85721,0.00016,10.63633]
[1780257166223,30.47,73434.02,0.0,-0.8574,0.00016,10.6266]
[1780257171257,30.47,73434.11,0.0,-0.8574,0.00016,10.62643]
[1780257177300,30.47,73433.22,0.0,-0.85756,0.00016,10.61821]
[1780257182335,30.46,73432.66,0.0,-0.85767,0.00016,10.61287]
[1780257189391,30.46,73432.51,0.0,-0.85772,0.00016,10.6105]
[1780257194426,30.46,73432.22,0.0,-0.85778,0.00016,10.60736]
[1780257201475,30.46,73431.8,0.0,-0.85786,0.00016,10.60289]
[1780257207517,30.45,73431.63,0.0,-0.85791,0.00016,10.60062]
[1780257212553,30.45,73431.45,0.0,-0.858,0.00016,10.59365]
[1780257217588,30.45,73430.71,0.0,-0.85811,0.00016,10.58765]
[1780257222624,30.45,73429.9,0.0,-0.85824,0.00016,10.58102]
[1780257227657,30.45,73428.87,0.0,-0.85842,0.00016,10.57219]
[1780257236063,30.45,73429.37,0.0,-0.85835,0.00016,10.57534]
[1780257241756,30.45,73434.2,0.0,-0.85761,0.00016,10.61377]
[1780257243770,30.45,73437.13,0.0,-0.85715,0.00016,10.63731]
[1780257248804,30.45,73436.78,0.0,-0.85721,0.00016,10.63421]
[1780257253840,30.45,73436.29,0.0,-0.8573,0.00016,10.62955]
[1780257258875,30.44,73435.94,0.0,-0.85737,0.00016,10.62573]
[1780257263911,30.44,73435.26,0.0,-0.8575,0.00016,10.61928]
[1780257266276,30.44,73442.38,0.0,-0.85639,0.00016,10.67641]
[1780257270960,30.44,73442.36,0.0,-0.8564,0.00016,10.67567]
[1780257276346,30.44,73443.87,0.0,-0.85622,0.00016,10.68232]
[1780257282036,30.44,73444.76,0.0,-0.85607,0.00016,10.68998]
[1780257287071,30.44,73448.71,0.0,-0.85544,0.00016,10.72226]
[1780257292106,30.44,73450.82,0.0,-0.8551,0.00016,10.73955]
[1780257297143,30.44,73450.87,0.0,-0.85509,0.00016,10.74017]
[1780257302179,30.44,73450.5,0.0,-0.85514,0.00016,10.73742]
[1780257307213,30.44,73448.37,0.0,-0.85547,0.00016,10.72048]
[1780257313253,30.44,73448.41,0.0,-0.85546,0.00016,10.72118]
[1780257318290,30.44,73439.17,0.0,-0.85691,0.00016,10.64693]
[1780257319297,30.44,73439.68,0.0,-0.85683,0.00016,10.6512]
[1780257324332,30.45,73439.49,0.0,-0.85684,0.00016,10.65046]
[1780257329375,30.45,73440.27,0.0,-0.8567,0.00016,10.65762]
[1780257335408,30.45,73441.2,0.0,-0.8566,0.00016,10.66063]
[1780257340444,30.45,73443.04,0.0,-0.85629,0.00016,10.67611]
[1780257345479,30.45,73442.72,0.0,-0.85633,0.00016,10.67414]
[1780257351521,30.46,73445.47,0.0,-0.85589,0.00016,10.69683]
[1780257356555,30.46,73445.75,0.0,-0.85584,0.00016,10.69945]
[1780257361590,30.46,73447.2,0.0,-0.8556,0.00016,10.71142]
[1780257366626,30.46,73444.81,0.0,-0.85597,0.00016,10.69241]
[1780257371660,30.46,73444.86,0.0,-0.85596,0.00016,10.69306]
[1780257377072,30.46,73446.07,0.0,-0.85577,0.00016,10.70297]
[1780257382739,30.46,73446.02,0.0,-0.85577,0.00016,10.70268]
[1780257387774,30.46,73445.93,0.0,-0.85579,0.00016,10.70203]
[1780257397212,30.46,73445.87,0.0,-0.85585,0.00016,10.69635]
[1780257402880,30.46,73445.94,0.0,-0.85584,0.00016,10.69697]
[1780257407915,30.46,73448.13,0.0,-0.85549,0.00016,10.71453]
[1780257412949,30.46,73447.09,0.0,-0.85566,0.00016,10.70604]
[1780257417984,30.46,73448.85,0.0,-0.85538,0.00016,10.72007]
[1780257422012,30.46,73441.92,0.0,-0.85648,0.00016,10.66412]
[1780257425033,30.46,73437.51,0.0,-0.85717,0.00016,10.62878]
[1780257430069,30.46,73439.16,0.0,-0.85691,0.00016,10.64228]
[1780257437492,30.46,73441.81,0.0,-0.85649,0.00016,10.66384]
[1780257439131,30.46,73447.38,0.0,-0.8556,0.00016,10.70883]
[1780257441145,30.46,73450.51,0.0,-0.85511,0.00016,10.73406]
[1780257446180,30.46,73450.29,0.0,-0.85515,0.00016,10.73215]
[1780257449202,30.46,73457.38,0.0,-0.85402,0.00016,10.78926]
[1780257450209,30.46,73460.82,0.0,-0.85347,0.00016,10.8169]
[1780257455244,30.46,73460.72,0.0,-0.85356,0.00016,10.80998]
[1780257460279,30.46,73460.68,0.0,-0.85358,0.00016,10.80892]
[1780257465315,30.45,73464.72,0.0,-0.85295,0.00016,10.84082]
[1780257470350,30.45,73465.04,0.0,-0.85292,0.00016,10.84253]
[1780257476391,30.45,73465.89,0.0,-0.85281,0.00016,10.84797]
[1780257481427,30.44,73468.59,0.0,-0.8524,0.00016,10.86843]
[1780257486463,30.44,73472.44,0.0,-0.85181,0.00016,10.89805]
[1780257491497,30.44,73475.17,0.0,-0.8514,0.00016,10.91889]
[1780257496532,30.43,73476.25,0.0,-0.85125,0.00016,10.92616]
[1780257501566,30.43,73477.92,0.0,-0.85101,0.00016,10.93846]
[1780257508615,30.43,73478.06,0.0,-0.85102,0.00016,10.93803]
[1780257512644,30.42,73471.91,0.0,-0.85208,0.00016,10.88216]
[1780257517682,30.42,73467.78,0.0,-0.85276,0.00016,10.8481]
[1780257522716,30.42,73466.19,0.0,-0.85303,0.00016,10.83465]
[1780257527750,30.42,73463.08,0.0,-0.85354,0.00016,10.80909]
[1780257532786,30.42,73462.66,0.0,-0.85361,0.00016,10.80535]
[1780257538193,30.42,73462.06,0.0,-0.85371,0.00016,10.80015]
[1780257543864,30.42,73463.51,0.0,-0.85349,0.00016,10.81146]
[1780257552926,30.42,73463.5,0.0,-0.85351,0.00016,10.81058]
[1780257558338,30.41,73463.42,0.0,-0.85353,0.00016,10.80951]
[1780257564005,30.41,73462.95,0.0,-0.85361,0.00016,10.80523]
[1780257570045,30.41,73461.17,0.0,-0.85391,0.00016,10.79046]
[1780257575080,30.41,73463.13,0.0,-0.85366,0.00016,10.80053]
[1780257580115,30.41,73462.89,0.0,-0.85371,0.00016,10.79801]
[1780257585150,30.41,73457.94,0.0,-0.85451,0.00016,10.75741]
[1780257586158,30.41,73452.15,0.0,-0.85543,0.00016,10.71057]
[1780257587165,30.41,73451.98,0.0,-0.85546,0.00016,10.7092]
[1780257592199,30.41,73451.22,0.0,-0.85558,0.00016,10.70305]
[1780257598618,30.41,73451.22,0.0,-0.85559,0.00016,10.7027]
[1780257603280,30.41,73463.97,0.0,-0.85356,0.00016,10.80534]
[1780257604286,30.41,73465.12,0.0,-0.85338,0.00016,10.81456]
[1780257607316,30.41,73472.16,0.0,-0.85225,0.00016,10.87123]
[1780257608699,30.4,73479.27,0.0,-0.85111,0.00016,10.9284]
[1780257614362,30.4,73483.54,0.0,-0.85044,0.00016,10.96179]
[1780257617383,30.4,73489.46,0.0,-0.84949,0.00016,11.00918]
[1780257622418,30.4,73498.48,0.0,-0.84803,0.00016,11.08134]
[1780257624432,30.4,73500.93,0.0,-0.84764,0.00016,11.1008]
[1780257629468,30.39,73504.95,0.0,-0.847,0.00016,11.13234]
[1780257635510,30.39,73506.39,0.0,-0.84685,0.00017,11.13725]
[1780257640546,30.39,73507.26,0.0,-0.84673,0.00017,11.14316]
[1780257645582,30.38,73507.32,0.0,-0.84674,0.00017,11.14244]
[1780257649611,30.38,73512.72,0.0,-0.84587,0.00017,11.18522]
[1780257654644,30.37,73516.25,0.0,-0.84535,0.00017,11.2109]
[1780257658672,30.37,73521.54,0.0,-0.84452,0.00017,11.25137]
[1780257663709,30.36,73527.41,0.0,-0.84361,0.00017,11.29569]
[1780257668744,30.35,73534.87,0.0,-0.84242,0.00017,11.35311]
[1780257669749,30.35,73540.19,0.0,-0.84153,0.00017,11.39587]
[1780257671765,30.35,73544.06,0.0,-0.8409,0.00017,11.42623]
[1780257676801,30.34,73544.67,0.0,-0.84088,0.00017,11.42715]
[1780257681837,30.33,73545.25,0.0,-0.84086,0.00017,11.42816]
[1780257685865,30.32,73534.65,0.0,-0.84272,0.00017,11.33887]
[1780257690899,30.31,73536.88,0.0,-0.84242,0.00017,11.35336]
[1780257692929,30.31,73544.18,0.0,-0.84128,0.00017,11.40591]
[1780257698969,30.29,73545.08,0.0,-0.84123,0.00017,11.40835]
[1780257704015,30.28,73542.83,0.0,-0.8417,0.00017,11.38601]
[1780257709407,30.27,73538.79,0.0,-0.84246,0.00017,11.34934]
[1780257715084,30.26,73537.99,0.0,-0.84268,0.00017,11.33846]
[1780257719477,30.25,73528.44,0.0,-0.84435,0.00017,11.25776]
[1780257725152,30.24,73528.58,0.0,-0.84441,0.00017,11.25517]
[1780257733207,30.23,73528.4,0.0,-0.84454,0.00017,11.24894]
[1780257738242,30.22,73531.68,0.0,-0.84405,0.00017,11.27271]
[1780257743277,30.22,73530.42,0.0,-0.84432,0.00017,11.25935]
[1780257748312,30.21,73536.0,0.0,-0.84345,0.00017,11.3018]
[1780257753347,30.2,73537.84,0.0,-0.84327,0.00017,11.30815]
[1780257758383,30.19,73537.62,0.0,-0.84338,0.00017,11.30302]
[1780257763419,30.18,73539.58,0.0,-0.84311,0.00017,11.31572]
[1780257768453,30.17,73544.36,0.0,-0.84238,0.00017,11.35131]
[1780257769832,30.17,73551.4,0.0,-0.8412,0.00017,11.40814]
[1780257771474,30.17,73551.1,0.0,-0.84128,0.00017,11.40417]
[1780257776513,30.16,73534.49,0.0,-0.84417,0.00017,11.26449]
[1780257778528,30.15,73533.15,0.0,-0.84443,0.00017,11.25235]
[1780257783564,30.15,73530.14,0.0,-0.84499,0.00017,11.22482]
[1780257788599,30.14,73534.76,0.0,-0.84427,0.00017,11.25977]
[1780257793637,30.13,73534.26,0.0,-0.84442,0.00017,11.25274]
[1780257800043,30.12,73531.28,0.0,-0.845,0.00017,11.22445]
[1780257806726,30.11,73531.47,0.0,-0.84504,0.00017,11.22269]
[1780257811761,30.11,73532.14,0.0,-0.84504,0.00017,11.22008]
[1780257816796,30.1,73532.16,0.0,-0.8451,0.00017,11.21749]
[1780257822839,30.09,73532.89,0.0,-0.84504,0.00017,11.22019]
[1780257827874,30.08,73532.95,0.0,-0.8451,0.00017,11.21743]
[1780257832910,30.08,73532.85,0.0,-0.84517,0.00017,11.21394]
[1780257837943,30.07,73532.74,0.0,-0.84525,0.00017,11.21042]
[1780257842980,30.06,73533.28,0.0,-0.84521,0.00017,11.21229]
[1780257848020,30.06,73534.29,0.0,-0.84509,0.00017,11.21795]
[1780257854060,30.05,73534.83,0.0,-0.84507,0.00017,11.21924]
[1780257859097,30.04,73538.74,0.0,-0.84447,0.00017,11.2487]
[1780257864132,30.03,73539.86,0.0,-0.84433,0.00017,11.2551]
[1780257869167,30.03,73537.34,0.0,-0.84482,0.00017,11.23167]
[1780257873195,30.02,73531.91,0.0,-0.84583,0.00017,11.17973]
[1780257878230,30.02,73528.29,0.0,-0.84648,0.00017,11.14783]
[1780257882270,30.01,73523.15,0.0,-0.84738,0.00017,11.104]
[1780257888301,30.01,73522.98,0.0,-0.84745,0.00017,11.10049]
[1780257893335,30.01,73522.78,0.0,-0.8475,0.00017,11.09793]
[1780257898371,30.0,73525.48,0.0,-0.84706,0.00017,11.11968]
[1780257900748,30.0,73516.55,0.0,-0.84856,0.00017,11.04568]
[1780257902400,30.0,73504.37,0.0,-0.85059,0.00016,10.94495]
[1780257903407,30.0,73504.01,0.0,-0.85065,0.00016,10.94194]
[1780257908442,30.0,73507.15,0.0,-0.85014,0.00017,10.96742]
[1780257914483,30.0,73505.35,0.0,-0.85045,0.00016,10.95211]
[1780257919519,30.0,73503.84,0.0,-0.85071,0.00016,10.93937]
[1780257924553,30.0,73503.97,0.0,-0.85069,0.00016,10.94008]
[1780257929588,30.0,73503.05,0.0,-0.85085,0.00016,10.93216]
[1780257935630,29.99,73500.72,0.0,-0.8513,0.00016,10.90738]
[1780257941032,29.99,73497.85,0.0,-0.85177,0.00016,10.88377]
[1780257946707,30.0,73497.51,0.0,-0.85182,0.00016,10.88112]
[1780257951742,30.0,73499.63,0.0,-0.85147,0.00016,10.89851]
[1780257961172,30.0,73499.8,0.0,-0.85145,0.00016,10.89987]
[1780257963827,30.0,73508.75,0.0,-0.84997,0.00017,10.97337]
[1780257964834,30.0,73510.47,0.0,-0.84969,0.00017,10.98747]
[1780257968864,29.99,73504.81,0.0,-0.85062,0.00016,10.9409]
[1780257975914,30.0,73501.97,0.0,-0.85109,0.00016,10.9177]
[1780257980949,30.0,73497.07,0.0,-0.85189,0.00016,10.87781]
[1780257982981,30.0,73540.67,0.0,-0.84462,0.00017,11.23615]
[1780257983987,30.0,73583.0,0.0,-0.83737,0.00017,11.58404]
[1780257986000,30.0,73573.32,0.0,-0.83904,0.00017,11.50469]
[1780257989023,30.0,73565.25,0.0,-0.84044,0.00017,11.4378]
[1780257993079,29.99,73557.27,0.0,-0.84188,0.00017,11.36635]
[1780257995091,29.99,73547.58,0.0,-0.84354,0.00017,11.28627]
[1780257997092,29.99,73540.93,0.0,-0.84467,0.00017,11.23133]
[1780258001123,29.99,73550.59,0.0,-0.84305,0.00017,11.30974]
[1780258006157,29.99,73547.42,0.0,-0.84362,0.00017,11.28256]
[1780258011191,29.98,73545.44,0.0,-0.84399,0.00017,11.26463]
[1780258014212,29.98,73553.36,0.0,-0.84266,0.00017,11.32887]
[1780258020260,29.98,73551.73,0.0,-0.84296,0.00017,11.31434]
[1780258026304,29.98,73551.58,0.0,-0.843,0.00017,11.31263]
[1780258031338,29.97,73551.68,0.0,-0.843,0.00017,11.31234]
[1780258036372,29.97,73552.01,0.0,-0.84295,0.00017,11.3148]
[1780258041773,29.97,73553.02,0.0,-0.84279,0.00017,11.32277]
[1780258047455,29.97,73553.09,0.0,-0.84278,0.00017,11.32304]
[1780258052489,29.97,73553.74,0.0,-0.84273,0.00017,11.32278]
[1780258057520,29.97,73553.94,0.0,-0.8427,0.00017,11.32427]
[1780258062554,29.97,73554.58,0.0,-0.8426,0.00017,11.32933]
[1780258066582,29.97,73569.17,0.0,-0.8401,0.00017,11.44898]
[1780258071988,29.97,73590.85,0.0,-0.83635,0.00017,11.62679]
[1780258072636,29.97,73590.85,0.0,-0.83636,0.00017,11.62664]
[1780258073634,29.97,73591.03,0.0,-0.83633,0.00017,11.6279]
[1780258078669,29.96,73593.08,0.0,-0.836,0.00018,11.64335]
[1780258083703,29.96,73599.75,0.0,-0.83487,0.00018,11.69641]
[1780258088740,29.95,73600.85,0.0,-0.83472,0.00018,11.70334]
[1780258090753,29.95,73588.28,0.0,-0.83695,0.00017,11.599]
[1780258092129,29.95,73582.17,0.0,-0.83802,0.00017,11.5484]
[1780258093774,29.95,73582.17,0.0,-0.83803,0.00017,11.54795]
[1780258097801,29.95,73587.72,0.0,-0.83708,0.00017,11.59271]
[1780258104850,29.94,73588.99,0.0,-0.8369,0.00017,11.60111]
[1780258107872,29.94,73595.79,0.0,-0.83573,0.00018,11.65618]
[1780258112907,29.93,73593.22,0.0,-0.83628,0.00018,11.6279]
[1780258120963,29.93,73593.24,0.0,-0.83633,0.00018,11.62539]
[1780258125998,29.92,73592.9,0.0,-0.83643,0.00018,11.62094]
[1780258129021,29.92,73577.7,0.0,-0.8391,0.00017,11.49468]
[1780258130030,29.92,73576.67,0.0,-0.83928,0.00017,11.48601]
[1780258132411,29.92,73585.35,0.0,-0.83778,0.00017,11.55697]
[1780258138083,29.91,73587.18,0.0,-0.83749,0.00017,11.57071]
[1780258143119,29.91,73588.11,0.0,-0.83736,0.00017,11.57692]
[1780258152552,29.9,73587.94,0.0,-0.83746,0.00017,11.57255]
[1780258159231,29.9,73588.98,0.0,-0.83732,0.00017,11.57928]
[1780258164268,29.89,73584.28,0.0,-0.83817,0.00017,11.5388]
[1780258165274,29.89,73584.83,0.0,-0.83808,0.00017,11.54306]
[1780258170311,29.89,73585.83,0.0,-0.83794,0.00017,11.54993]
[1780258175345,29.88,73585.29,0.0,-0.83812,0.00017,11.5388]
[1780258180381,29.88,73585.23,0.0,-0.83817,0.00017,11.53644]
[1780258183401,29.88,73592.13,0.0,-0.83699,0.00018,11.59224]
[1780258184411,29.88,73596.48,0.0,-0.83623,0.00018,11.62768]
[1780258186424,29.87,73600.86,0.0,-0.83548,0.00018,11.66293]
[1780258191457,29.87,73595.67,0.0,-0.83641,0.00018,11.61954]
[1780258196493,29.87,73596.66,0.0,-0.83626,0.00018,11.62659]
[1780258198507,29.87,73588.97,0.0,-0.83762,0.00017,11.56248]
[1780258199514,29.87,73588.55,0.0,-0.8377,0.00017,11.55878]
[1780258205555,29.86,73588.68,0.0,-0.8377,0.00017,11.55851]
[1780258209586,29.86,73583.15,0.0,-0.83869,0.00017,11.51199]
[1780258214620,29.86,73585.85,0.0,-0.83823,0.00017,11.53347]
[1780258219654,29.86,73586.52,0.0,-0.83814,0.00017,11.53813]
[1780258224690,29.85,73581.4,0.0,-0.83905,0.00017,11.49502]
[1780258229728,29.85,73576.64,0.0,-0.83989,0.00017,11.455]
[1780258234760,29.85,73575.57,0.0,-0.84014,0.00017,11.44019]
[1780258239796,29.85,73574.59,0.0,-0.84033,0.00017,11.43147]
[1780258244831,29.85,73578.25,0.0,-0.83971,0.00017,11.46107]
[1780258251881,29.84,73583.54,0.0,-0.83882,0.00017,11.5034]
[1780258254901,29.84,73577.62,0.0,-0.83986,0.00017,11.45395]
[1780258261954,29.84,73577.15,0.0,-0.83996,0.00017,11.44906]
[1780258266990,29.84,73576.42,0.0,-0.8401,0.00017,11.44237]
[1780258270018,29.84,73570.72,0.0,-0.84109,0.00017,11.39489]
[1780258272029,29.84,73568.47,0.0,-0.84148,0.00017,11.37617]
[1780258281091,29.84,73567.62,0.0,-0.84164,0.00017,11.36861]
[1780258288142,29.83,73568.26,0.0,-0.84155,0.00017,11.37324]
[1780258293546,29.83,73565.66,0.0,-0.84206,0.00017,11.34594]
[1780258300227,29.83,73564.32,0.0,-0.8423,0.00017,11.33462]
[1780258305262,29.83,73563.43,0.0,-0.84245,0.00017,11.32712]
[1780258313686,29.83,73565.3,0.0,-0.84214,0.00017,11.34225]
[1780258319360,29.83,73561.41,0.0,-0.84281,0.00017,11.30998]
[1780258324395,29.83,73561.99,0.0,-0.84271,0.00017,11.31476]
[1780258330437,29.83,73562.13,0.0,-0.84269,0.00017,11.31585]
[1780258336481,29.83,73561.66,0.0,-0.84277,0.00017,11.31191]
[1780258343529,29.83,73561.14,0.0,-0.84286,0.00017,11.3076]
[1780258348562,29.83,73561.43,0.0,-0.84281,0.00017,11.30998]
[1780258354607,29.83,73560.89,0.0,-0.84296,0.00017,11.30012]
[1780258355612,29.83,73552.84,0.0,-0.84434,0.00017,11.23352]
[1780258356620,29.83,73550.89,0.0,-0.84467,0.00017,11.21743]
[1780258363669,29.83,73549.94,0.0,-0.84482,0.00017,11.21004]
[1780258368704,29.83,73550.41,0.0,-0.84473,0.00017,11.21432]
[1780258374116,29.83,73533.67,0.0,-0.84755,0.00017,11.07647]
[1780258375759,29.83,73531.92,0.0,-0.84785,0.00017,11.06174]
[1780258380794,29.83,73536.33,0.0,-0.84712,0.00017,11.09785]
[1780258385828,29.83,73538.58,0.0,-0.84674,0.00017,11.11644]
[1780258390864,29.83,73540.16,0.0,-0.84647,0.00017,11.12961]
[1780258395898,29.83,73542.75,0.0,-0.84604,0.00017,11.15075]
[1780258399926,29.83,73538.19,0.0,-0.84681,0.00017,11.11298]
[1780258404961,29.83,73538.79,0.0,-0.84669,0.00017,11.11898]
[1780258410000,29.84,73539.34,0.0,-0.84657,0.00017,11.12478]
[1780258413018,29.84,73544.7,0.0,-0.8457,0.00017,11.16441]
[1780258418052,29.84,73547.13,0.0,-0.84527,0.00017,11.18543]
[1780258423087,29.84,73550.74,0.0,-0.84464,0.00017,11.21622]
[1780258429130,29.85,73550.55,0.0,-0.84463,0.00017,11.21637]
[1780258434536,29.85,73550.7,0.0,-0.84458,0.00017,11.21895]
[1780258441215,29.86,73550.82,0.0,-0.84452,0.00017,11.22188]
[1780258443228,29.86,73558.2,0.0,-0.84325,0.00017,11.28333]
[1780258445245,29.86,73559.95,0.0,-0.84294,0.00017,11.29814]
[1780258450278,29.86,73561.41,0.0,-0.84267,0.00017,11.31098]
[1780258455313,29.86,73559.85,0.0,-0.84293,0.00017,11.29871]
[1780258457328,29.86,73566.56,0.0,-0.84177,0.00017,11.35435]
[1780258458334,29.86,73568.56,0.0,-0.84143,0.00017,11.37089]
[1780258463370,29.86,73569.39,0.0,-0.84128,0.00017,11.37773]
[1780258468403,29.86,73572.78,0.0,-0.8407,0.00017,11.40551]
[1780258474843,29.86,73571.3,0.0,-0.84103,0.00017,11.38736]
[1780258478473,29.86,73564.16,0.0,-0.84226,0.00017,11.32817]
[1780258483510,29.86,73562.78,0.0,-0.8425,0.00017,11.3167]
[1780258488544,29.86,73566.02,0.0,-0.84195,0.00017,11.34332]
[1780258489550,29.86,73573.24,0.0,-0.8407,0.00017,11.40288]
[1780258490558,29.86,73572.64,0.0,-0.84081,0.00017,11.39779]
[1780258494585,29.86,73578.59,0.0,-0.83979,0.00017,11.44634]
[1780258498615,29.86,73588.0,0.0,-0.83815,0.00017,11.5243]
[1780258499620,29.86,73588.75,0.0,-0.83802,0.00017,11.53048]
[1780258504657,29.86,73590.02,0.0,-0.8378,0.00017,11.54084]
[1780258509692,29.86,73588.88,0.0,-0.838,0.00017,11.53135]
[1780258512712,29.86,73578.06,0.0,-0.83989,0.00017,11.44175]
[1780258513719,29.86,73577.41,0.0,-0.84001,0.00017,11.43625]
[1780258519762,29.86,73572.45,0.0,-0.84088,0.00017,11.39462]
[1780258525197,29.85,73570.95,0.0,-0.84115,0.00017,11.38166]
[1780258530838,29.85,73568.78,0.0,-0.84154,0.00017,11.36318]
[1780258531847,29.85,73561.28,0.0,-0.84288,0.00017,11.2958]
[1780258532854,29.85,73554.16,0.0,-0.8441,0.00017,11.23701]
[1780258534866,29.85,73554.6,0.0,-0.84402,0.00017,11.24081]
[1780258540908,29.85,73554.66,0.0,-0.844,0.00017,11.24176]
[1780258545944,29.85,73554.66,0.0,-0.844,0.00017,11.24183]
[1780258551985,29.85,73555.93,0.0,-0.84379,0.00017,11.25184]
[1780258557022,29.85,73556.8,0.0,-0.84366,0.00017,11.25857]
[1780258562057,29.85,73562.55,0.0,-0.84268,0.00017,11.30579]
[1780258567092,29.85,73562.41,0.0,-0.8427,0.00017,11.30469]
[1780258573134,29.85,73561.56,0.0,-0.84284,0.00017,11.29769]
[1780258582198,29.85,73561.99,0.0,-0.84277,0.00017,11.30114]
[1780258587233,29.85,73558.52,0.0,-0.84337,0.00017,11.27242]
[1780258595695,29.85,73558.45,0.0,-0.84344,0.00017,11.26633]
[1780258601330,29.85,73558.37,0.0,-0.84346,0.00017,11.26544]
[1780258611401,29.85,73558.17,0.0,-0.8435,0.00017,11.26344]
[1780258617442,29.85,73557.58,0.0,-0.84361,0.00017,11.2584]
[1780258622477,29.85,73559.12,0.0,-0.84335,0.00017,11.27098]
[1780258625910,29.85,73565.87,0.0,-0.84219,0.00017,11.32645]
[1780258631541,29.85,73569.85,0.0,-0.84152,0.00017,11.35878]
[1780258636577,29.84,73573.68,0.0,-0.84087,0.00017,11.38981]
[1780258646053,29.84,73573.57,0.0,-0.84092,0.00017,11.38763]
[1780258651681,29.84,73578.04,0.0,-0.84022,0.00017,11.41855]
[1780258657723,29.84,73576.86,0.0,-0.84044,0.00017,11.40797]
[1780258662758,29.84,73580.48,0.0,-0.83982,0.00017,11.43724]
[1780258671823,29.84,73582.26,0.0,-0.83951,0.00017,11.4519]
[1780258676857,29.84,73583.32,0.0,-0.83932,0.00017,11.46105]
[1780258681892,29.84,73586.77,0.0,-0.83871,0.00017,11.48984]
[1780258693977,29.83,73584.98,0.0,-0.83906,0.00017,11.47338]
[1780258704052,29.83,73587.77,0.0,-0.83862,0.00017,11.4945]
[1780258709087,29.83,73586.11,0.0,-0.83893,0.00017,11.47991]
[1780258714124,29.82,73586.71,0.0,-0.8389,0.00017,11.47874]
[1780258719156,29.82,73586.62,0.0,-0.83893,0.00017,11.47727]
[1780258724193,29.82,73587.93,0.0,-0.83871,0.00017,11.48738]
[1780258728220,29.82,73593.88,0.0,-0.83769,0.00018,11.53595]
[1780258730234,29.82,73601.47,0.0,-0.83635,0.00018,11.59877]
[1780258735268,29.82,73601.96,0.0,-0.83627,0.00018,11.60262]
[1780258740303,29.82,73601.47,0.0,-0.83636,0.00018,11.59827]
[1780258745340,29.82,73616.24,0.0,-0.83375,0.00018,11.72025]
[1780258746757,29.82,73619.73,0.0,-0.83313,0.00018,11.74903]
[1780258752389,29.81,73619.48,0.0,-0.83318,0.00018,11.74637]
[1780258757424,29.81,73618.15,0.0,-0.83343,0.00018,11.73489]
[1780258762459,29.81,73621.08,0.0,-0.83292,0.00018,11.75852]
[1780258767494,29.81,73616.26,0.0,-0.8338,0.00018,11.71805]
[1780258769508,29.81,73610.58,0.0,-0.83481,0.00018,11.67093]
[1780258774543,29.81,73610.73,0.0,-0.83484,0.00018,11.66661]
[1780258779578,29.81,73611.81,0.0,-0.83466,0.00018,11.67529]
[1780258784613,29.81,73609.76,0.0,-0.83503,0.00018,11.6581]
[1780258789648,29.81,73610.66,0.0,-0.83487,0.00018,11.66532]
[1780258794682,29.81,73614.2,0.0,-0.83425,0.00018,11.6943]
[1780258798711,29.81,73602.49,0.0,-0.83633,0.00018,11.59697]
[1780258799717,29.8,73601.96,0.0,-0.83643,0.00018,11.59246]
[1780258804754,29.8,73603.29,0.0,-0.83621,0.00018,11.60279]
[1780258810796,29.8,73605.59,0.0,-0.83583,0.00018,11.62084]
[1780258817249,29.8,73606.27,0.0,-0.83573,0.00018,11.62527]
[1780258822881,29.79,73609.73,0.0,-0.83514,0.00018,11.65301]
[1780258826914,29.79,73616.51,0.0,-0.83395,0.00018,11.7083]
[1780258828926,29.79,73617.08,0.0,-0.83386,0.00018,11.71258]
[1780258833964,29.79,73622.4,0.0,-0.83299,0.00018,11.75019]
[1780258838995,29.79,73621.26,0.0,-0.83321,0.00018,11.74001]
[1780258844030,29.78,73622.78,0.0,-0.83296,0.00018,11.75183]
[1780258849066,29.78,73622.36,0.0,-0.83305,0.00018,11.74755]
[1780258854123,29.78,73624.53,0.0,-0.83268,0.00018,11.76467]
[1780258856125,29.78,73630.36,0.0,-0.83164,0.00018,11.81255]
[1780258857131,29.78,73630.81,0.0,-0.83157,0.00018,11.81578]
[1780258859146,29.78,73638.13,0.0,-0.83026,0.00018,11.87583]
[1780258862165,29.78,73642.79,0.0,-0.82943,0.00018,11.91373]
[1780258867204,29.77,73642.64,0.0,-0.82951,0.00018,11.91042]
[1780258872239,29.76,73647.32,0.0,-0.8287,0.00018,11.94735]
[1780258877271,29.76,73648.68,0.0,-0.82849,0.00018,11.95676]
[1780258882306,29.75,73648.29,0.0,-0.8286,0.00018,11.95167]
[1780258887743,29.75,73645.56,0.0,-0.82914,0.00018,11.92739]
[1780258893384,29.74,73646.52,0.0,-0.82906,0.00018,11.92804]
[1780258896405,29.74,73639.45,0.0,-0.83037,0.00018,11.86859]
[1780258897814,29.74,73638.44,0.0,-0.83055,0.00018,11.86001]
[1780258903455,29.74,73634.65,0.0,-0.83127,0.00018,11.82734]
[1780258906478,29.74,73630.07,0.0,-0.8321,0.00018,11.7889]
[1780258911512,29.74,73627.59,0.0,-0.83256,0.00018,11.76768]
[1780258917954,29.73,73627.76,0.0,-0.83255,0.00018,11.7683]
[1780258923597,29.73,73632.34,0.0,-0.83175,0.00018,11.80523]
[1780258931653,29.73,73634.81,0.0,-0.83134,0.00018,11.82398]
[1780258934673,29.72,73641.43,0.0,-0.83016,0.00018,11.8781]
[1780258939708,29.72,73638.74,0.0,-0.83068,0.00018,11.85448]
[1780258948166,29.71,73634.85,0.0,-0.83142,0.00018,11.82024]
[1780258958237,29.71,73634.54,0.0,-0.83159,0.00018,11.80982]
[1780258964884,29.7,73634.46,0.0,-0.83164,0.00018,11.80781]
[1780258968306,29.7,73622.39,0.0,-0.83382,0.00018,11.7069]
[1780258973947,29.7,73622.48,0.0,-0.83382,0.00018,11.707]
[1780258979989,29.7,73621.5,0.0,-0.83402,0.00018,11.69793]
[1780258988446,29.69,73621.08,0.0,-0.83414,0.00018,11.6924]
[1780258994088,29.69,73621.62,0.0,-0.83406,0.00018,11.69574]
[1780259002144,29.68,73622.9,0.0,-0.83388,0.00018,11.70446]
[1780259007178,29.68,73624.15,0.0,-0.83368,0.00018,11.71363]
[1780259012213,29.68,73624.13,0.0,-0.83377,0.00018,11.70688]
[1780259017249,29.68,73630.26,0.0,-0.83269,0.00018,11.75675]
[1780259018258,29.67,73630.74,0.0,-0.83261,0.00018,11.76038]
[1780259023292,29.67,73626.93,0.0,-0.83331,0.00018,11.72794]
[1780259028327,29.67,73622.61,0.0,-0.8341,0.00018,11.69139]
[1780259031353,29.67,73617.42,0.0,-0.83504,0.00018,11.64786]
[1780259038796,29.67,73616.57,0.0,-0.83521,0.00018,11.63988]
[1780259043435,29.67,73610.02,0.0,-0.83639,0.00018,11.5848]
[1780259045446,29.67,73600.18,0.0,-0.83813,0.00018,11.50287]
[1780259046454,29.67,73600.32,0.0,-0.83811,0.00018,11.50406]
[1780259050482,29.67,73593.84,0.0,-0.83924,0.00018,11.45038]
[1780259053504,29.67,73588.76,0.0,-0.84013,0.00017,11.40796]
[1780259055518,29.66,73582.59,0.0,-0.84121,0.00017,11.35651]
[1780259061560,29.66,73583.4,0.0,-0.84108,0.00017,11.36307]
[1780259069012,29.66,73585.53,0.0,-0.84071,0.00017,11.38065]
[1780259074652,29.66,73585.94,0.0,-0.8407,0.00017,11.37863]
[1780259080693,29.66,73586.61,0.0,-0.84058,0.00017,11.3842]
[1780259089152,29.66,73586.17,0.0,-0.84065,0.00017,11.38071]
[1780259094790,29.66,73586.99,0.0,-0.84051,0.00017,11.38767]
[1780259099826,29.67,73587.95,0.0,-0.84034,0.00017,11.39575]
[1780259103853,29.67,73593.23,0.0,-0.83941,0.00018,11.43965]
[1780259109295,29.66,73593.06,0.0,-0.83945,0.00018,11.43805]
[1780259114931,29.66,73589.43,0.0,-0.84009,0.00017,11.40772]
[1780259120973,29.66,73589.69,0.0,-0.84004,0.00017,11.40988]
[1780259126008,29.66,73590.67,0.0,-0.83987,0.00017,11.41799]
[1780259131043,29.66,73590.9,0.0,-0.83989,0.00018,11.41447]
[1780259136081,29.66,73593.17,0.0,-0.83949,0.00018,11.4332]
[1780259141117,29.66,73593.0,0.0,-0.83953,0.00018,11.43162]
[1780259146155,29.66,73592.29,0.0,-0.83965,0.00018,11.42558]
[1780259151190,29.66,73591.75,0.0,-0.83975,0.00018,11.42098]
[1780259156225,29.66,73590.45,0.0,-0.83998,0.00017,11.41011]
[1780259161260,29.66,73589.52,0.0,-0.84014,0.00017,11.40244]
[1780259169315,29.66,73589.76,0.0,-0.8401,0.00017,11.40449]
[1780259174350,29.66,73587.85,0.0,-0.84043,0.00017,11.38871]
[1780259179385,29.66,73588.24,0.0,-0.84036,0.00017,11.39209]
[1780259186435,29.66,73588.53,0.0,-0.8403,0.00017,11.39469]
[1780259195497,29.66,73591.05,0.0,-0.83992,0.00018,11.41032]
[1780259201540,29.66,73590.62,0.0,-0.84,0.00017,11.40675]
[1780259206575,29.66,73588.96,0.0,-0.84028,0.00017,11.39306]
[1780259211610,29.66,73588.01,0.0,-0.84045,0.00017,11.38533]
[1780259216645,29.67,73588.6,0.0,-0.84034,0.00017,11.39045]
[1780259221679,29.67,73593.41,0.0,-0.83949,0.00018,11.43067]
[1780259223694,29.67,73600.28,0.0,-0.83828,0.00018,11.48771]
[1780259228729,29.66,73599.62,0.0,-0.83841,0.00018,11.48188]
[1780259234769,29.66,73597.75,0.0,-0.83874,0.00018,11.466]
[1780259240210,29.66,73596.91,0.0,-0.8389,0.00018,11.45879]
[1780259245847,29.66,73596.0,0.0,-0.83906,0.00018,11.45097]
[1780259251889,29.66,73594.9,0.0,-0.83932,0.00018,11.43627]
[1780259256924,29.66,73594.36,0.0,-0.83941,0.00018,11.43167]
[1780259263974,29.66,73592.15,0.0,-0.8398,0.00018,11.41329]
[1780259270430,29.66,73592.0,0.0,-0.83983,0.00018,11.41206]
[1780259276058,29.66,73592.43,0.0,-0.83975,0.00018,11.41562]
[1780259283108,29.66,73591.84,0.0,-0.83986,0.00018,11.41069]
[1780259288143,29.66,73588.73,0.0,-0.8404,0.00017,11.38496]
[1780259294184,29.66,73587.95,0.0,-0.84053,0.00017,11.37872]
[1780259299219,29.66,73587.51,0.0,-0.8406,0.00017,11.37526]
[1780259302240,29.66,73594.06,0.0,-0.83945,0.00018,11.42986]
[1780259303248,29.66,73601.12,0.0,-0.83821,0.00018,11.48857]
[1780259304255,29.66,73601.07,0.0,-0.83822,0.00018,11.48811]
[1780259309292,29.66,73603.15,0.0,-0.83784,0.00018,11.50593]
[1780259314325,29.67,73604.22,0.0,-0.8377,0.00018,11.51018]
[1780259319360,29.67,73606.57,0.0,-0.83726,0.00018,11.53041]
[1780259324395,29.67,73608.34,0.0,-0.83694,0.00018,11.54574]
[1780259329430,29.67,73605.88,0.0,-0.83738,0.00018,11.52492]
[1780259336479,29.67,73605.91,0.0,-0.83737,0.00018,11.52524]
[1780259343527,29.67,73606.22,0.0,-0.83733,0.00018,11.5275]
[1780259348562,29.67,73608.99,0.0,-0.83684,0.00018,11.55031]
[1780259353597,29.67,73608.12,0.0,-0.837,0.00018,11.54279]
[1780259358633,29.67,73608.32,0.0,-0.83696,0.00018,11.54479]
[1780259363667,29.67,73607.65,0.0,-0.83707,0.00018,11.53975]
[1780259368702,29.67,73606.46,0.0,-0.83726,0.00018,11.53064]
[1780259369709,29.67,73600.96,0.0,-0.83823,0.00018,11.48488]
[1780259371726,29.67,73594.0,0.0,-0.83951,0.00018,11.42174]
[1780259374745,29.67,73586.33,0.0,-0.84085,0.00017,11.35813]
[1780259379781,29.67,73585.23,0.0,-0.84103,0.00017,11.34952]
[1780259385822,29.67,73588.62,0.0,-0.84043,0.00017,11.37822]
[1780259391288,29.68,73589.71,0.0,-0.84023,0.00017,11.38756]
[1780259396900,29.68,73589.86,0.0,-0.8402,0.00017,11.38908]
[1780259401937,29.68,73589.34,0.0,-0.84029,0.00017,11.38499]
[1780259406969,29.68,73590.44,0.0,-0.84009,0.00017,11.39432]
[1780259412007,29.68,73588.22,0.0,-0.84047,0.00017,11.37603]
[1780259421497,29.68,73588.19,0.0,-0.84047,0.00017,11.37626]
[1780259427109,29.68,73594.82,0.0,-0.8393,0.00018,11.4316]
[1780259428117,29.68,73594.15,0.0,-0.83942,0.00018,11.42601]
[1780259433151,29.68,73594.51,0.0,-0.83942,0.00018,11.42351]
[1780259438187,29.68,73594.57,0.0,-0.83941,0.00018,11.42388]
[1780259443223,29.68,73593.42,0.0,-0.83961,0.00018,11.4142]
[1780259448258,29.68,73593.26,0.0,-0.83964,0.00018,11.41278]
[1780259453292,29.68,73593.25,0.0,-0.83965,0.00018,11.41259]
[1780259458328,29.68,73592.96,0.0,-0.8397,0.00018,11.41005]
[1780259465379,29.68,73594.04,0.0,-0.83952,0.00018,11.41881]
[1780259471851,29.68,73595.86,0.0,-0.83921,0.00018,11.43356]
[1780259477463,29.68,73599.79,0.0,-0.83852,0.00018,11.46614]
[1780259485520,29.68,73599.74,0.0,-0.83849,0.00018,11.4675]
[1780259491990,29.68,73595.57,0.0,-0.83925,0.00018,11.4287]
[1780259498610,29.68,73594.99,0.0,-0.83934,0.00018,11.42436]
[1780259505660,29.69,73595.04,0.0,-0.83932,0.00018,11.42545]
[1780259510695,29.69,73595.65,0.0,-0.8392,0.00018,11.43121]
[1780259518756,29.69,73595.65,0.0,-0.83919,0.00018,11.43156]
[1780259523786,29.69,73594.87,0.0,-0.83933,0.00018,11.42496]
[1780259528821,29.69,73594.99,0.0,-0.8393,0.00018,11.42625]
[1780259533857,29.69,73597.04,0.0,-0.83894,0.00018,11.44358]
[1780259538892,29.69,73600.02,0.0,-0.8384,0.00018,11.46909]
[1780259546949,29.7,73596.68,0.0,-0.83896,0.00018,11.44254]
[1780259552989,29.7,73597.12,0.0,-0.83892,0.00018,11.44179]
[1780259559034,29.7,73597.39,0.0,-0.83885,0.00018,11.445]
[1780259564069,29.7,73600.26,0.0,-0.83833,0.00018,11.46964]
[1780259565075,29.7,73606.73,0.0,-0.83718,0.00018,11.52348]
[1780259566082,29.7,73607.64,0.0,-0.83702,0.00018,11.53109]
[1780259571118,29.7,73618.77,0.0,-0.83504,0.00018,11.62359]
[1780259572550,29.7,73617.96,0.0,-0.83518,0.00018,11.61678]
[1780259579177,29.7,73614.46,0.0,-0.83582,0.00018,11.58725]
[1780259584248,29.7,73607.15,0.0,-0.83712,0.00018,11.52634]
[1780259585255,29.7,73606.03,0.0,-0.83732,0.00018,11.51706]
[1780259590289,29.7,73606.01,0.0,-0.83732,0.00018,11.51707]
[1780259595326,29.7,73606.21,0.0,-0.83728,0.00018,11.51888]
[1780259601366,29.7,73604.31,0.0,-0.83761,0.00018,11.50336]
[1780259607408,29.7,73604.85,0.0,-0.83751,0.00018,11.50815]
[1780259612837,29.7,73606.12,0.0,-0.83735,0.00018,11.51294]
[1780259618486,29.7,73608.49,0.0,-0.83695,0.00018,11.53158]
[1780259626542,29.7,73606.51,0.0,-0.83733,0.00018,11.51387]
[1780259631577,29.69,73606.99,0.0,-0.83726,0.00018,11.51707]
[1780259636611,29.69,73602.64,0.0,-0.83804,0.00018,11.48072]
[1780259641647,29.7,73604.6,0.0,-0.83768,0.00018,11.49729]
[1780259646682,29.7,73608.25,0.0,-0.83703,0.00018,11.52803]
[1780259651716,29.7,73601.25,0.0,-0.83826,0.00018,11.47012]
[1780259653119,29.7,73594.17,0.0,-0.8395,0.00018,11.41148]
[1780259656753,29.7,73590.09,0.0,-0.84022,0.00017,11.37758]
[1780259662795,29.7,73588.52,0.0,-0.84049,0.00017,11.36474]
[1780259667835,29.7,73589.63,0.0,-0.84029,0.00017,11.37412]
[1780259672865,29.7,73592.4,0.0,-0.83986,0.00018,11.39179]
[1780259677900,29.7,73594.34,0.0,-0.83952,0.00018,11.40785]
[1780259682936,29.7,73595.01,0.0,-0.83941,0.00018,11.41318]
[1780259686964,29.7,73589.58,0.0,-0.84036,0.00017,11.36802]
[1780259691999,29.7,73584.45,0.0,-0.84125,0.00017,11.3257]
[1780259694013,29.7,73578.52,0.0,-0.84228,0.00017,11.27666]
[1780259699048,29.7,73579.02,0.0,-0.84218,0.00017,11.28144]
[1780259703084,29.7,73589.58,0.0,-0.84033,0.00017,11.36952]
[1780259704090,29.7,73591.78,0.0,-0.83995,0.00018,11.38781]
[1780259710135,29.7,73591.52,0.0,-0.83999,0.00018,11.38565]
[1780259715169,29.7,73591.25,0.0,-0.84004,0.00018,11.38343]
[1780259720205,29.7,73590.24,0.0,-0.84021,0.00017,11.37511]
[1780259725239,29.7,73590.79,0.0,-0.84012,0.00017,11.37969]
[1780259730275,29.7,73585.81,0.0,-0.84099,0.00017,11.33839]
[1780259736317,29.7,73584.65,0.0,-0.84124,0.00017,11.32361]
[1780259743754,29.7,73583.59,0.0,-0.84142,0.00017,11.31508]
[1780259751421,29.7,73582.48,0.0,-0.84161,0.00017,11.30616]
[1780259756457,29.7,73584.67,0.0,-0.84122,0.00017,11.32445]
[1780259762500,29.7,73581.82,0.0,-0.84172,0.00017,11.30098]
[1780259771562,29.7,73581.41,0.0,-0.84178,0.00017,11.29785]
[1780259776598,29.71,73583.37,0.0,-0.84144,0.00017,11.31425]
[1780259777604,29.71,73589.45,0.0,-0.84038,0.00017,11.36473]
[1780259778611,29.71,73592.31,0.0,-0.83988,0.00018,11.38843]
[1780259784033,29.7,73591.76,0.0,-0.83998,0.00018,11.38351]
[1780259791703,29.7,73591.05,0.0,-0.84017,0.00018,11.37184]
[1780259794103,29.7,73597.4,0.0,-0.83906,0.00018,11.42447]
[1780259795730,29.7,73600.58,0.0,-0.83849,0.00018,11.45109]
[1780259800775,29.71,73595.86,0.0,-0.8393,0.00018,11.41303]
[1780259805810,29.71,73596.31,0.0,-0.8392,0.00018,11.41788]
[1780259811853,29.71,73595.43,0.0,-0.83933,0.00018,11.41179]
[1780259816887,29.72,73600.44,0.0,-0.83842,0.00018,11.45436]
[1780259822930,29.72,73601.29,0.0,-0.83826,0.00018,11.46226]
[1780259829981,29.72,73603.04,0.0,-0.83793,0.00018,11.47772]
[1780259835016,29.72,73604.98,0.0,-0.83757,0.00018,11.49442]
[1780259844452,29.72,73604.94,0.0,-0.83756,0.00018,11.49506]
[1780259850121,29.73,73604.95,0.0,-0.83754,0.00018,11.49562]
[1780259856163,29.73,73602.84,0.0,-0.83796,0.00018,11.47356]
[1780259862206,29.73,73604.9,0.0,-0.83758,0.00018,11.49126]
[1780259867240,29.73,73604.61,0.0,-0.83762,0.00018,11.48938]
[1780259873282,29.73,73602.9,0.0,-0.83791,0.00018,11.47597]
[1780259878318,29.73,73602.36,0.0,-0.83799,0.00018,11.4722]
[1780259883352,29.74,73602.4,0.0,-0.83796,0.00018,11.47327]
[1780259891409,29.74,73605.51,0.0,-0.83739,0.00018,11.50013]
[1780259898458,29.74,73605.82,0.0,-0.83731,0.00018,11.50362]
[1780259903492,29.74,73606.21,0.0,-0.83723,0.00018,11.50751]
[1780259908528,29.74,73608.73,0.0,-0.83677,0.00018,11.52904]
[1780259913563,29.75,73609.24,0.0,-0.83674,0.00018,11.52802]
[1780259919604,29.74,73606.82,0.0,-0.83717,0.00018,11.50752]
[1780259925021,29.74,73609.34,0.0,-0.83673,0.00018,11.52811]
[1780259930681,29.74,73607.93,0.0,-0.83698,0.00018,11.5164]
[1780259935091,29.74,73587.56,0.0,-0.84057,0.00017,11.3473]
[1780259936724,29.74,73587.68,0.0,-0.84055,0.00017,11.34834]
[1780259941758,29.74,73584.35,0.0,-0.84112,0.00017,11.32136]
[1780259945160,29.75,73591.65,0.0,-0.83984,0.00018,11.38217]
[1780259950827,29.75,73593.91,0.0,-0.83944,0.00018,11.40101]
[1780259956870,29.75,73593.5,0.0,-0.83951,0.00018,11.39762]
[1780259963919,29.75,73593.13,0.0,-0.83956,0.00018,11.39516]
[1780259968954,29.75,73595.8,0.0,-0.83909,0.00018,11.41737]
[1780259973989,29.75,73595.46,0.0,-0.83921,0.00018,11.40898]
[1780259979025,29.75,73586.19,0.0,-0.84084,0.00017,11.33207]
[1780259980032,29.75,73587.21,0.0,-0.84066,0.00017,11.34059]
[1780259985441,29.75,73581.67,0.0,-0.84161,0.00017,11.29532]
[1780259991109,29.75,73578.42,0.0,-0.84216,0.00017,11.26878]
[1780259996145,29.75,73581.97,0.0,-0.84154,0.00017,11.29854]
[1780260001181,29.75,73583.08,0.0,-0.84134,0.00017,11.30792]
[1780260004201,29.75,73592.51,0.0,-0.83969,0.00018,11.38629]
[1780260005208,29.75,73592.45,0.0,-0.8397,0.00018,11.3859]
[1780260012259,29.75,73594.51,0.0,-0.83933,0.00018,11.40355]
[1780260017293,29.75,73593.63,0.0,-0.83948,0.00018,11.39627]
[1780260026357,29.75,73593.65,0.0,-0.83948,0.00018,11.39627]
[1780260034420,29.75,73593.45,0.0,-0.83958,0.00018,11.38908]
[1780260041469,29.75,73592.2,0.0,-0.8398,0.00018,11.37864]
[1780260050534,29.75,73591.75,0.0,-0.83988,0.00018,11.37488]
[1780260055931,29.75,73591.51,0.0,-0.83991,0.00018,11.37314]
[1780260066001,29.75,73591.59,0.0,-0.8399,0.00018,11.37377]
[1780260071682,29.75,73591.49,0.0,-0.83992,0.00018,11.37291]
[1780260079737,29.75,73591.59,0.0,-0.8399,0.00018,11.37395]
[1780260084773,29.75,73591.59,0.0,-0.8399,0.00018,11.37391]
[1780260089807,29.75,73591.64,0.0,-0.83989,0.00018,11.3743]
[1780260094843,29.75,73591.35,0.0,-0.84,0.00018,11.36649]
[1780260100885,29.75,73591.5,0.0,-0.83997,0.00018,11.36774]
[1780260106283,29.75,73591.57,0.0,-0.83995,0.00018,11.36884]
[1780260114982,29.76,73591.51,0.0,-0.83994,0.00018,11.36922]
[1780260122033,29.76,73591.28,0.0,-0.83997,0.00018,11.36768]
[1780260127069,29.76,73586.28,0.0,-0.84084,0.00017,11.32656]
[1780260132103,29.76,73587.16,0.0,-0.84066,0.00017,11.33517]
[1780260140160,29.76,73587.62,0.0,-0.84055,0.00017,11.34017]
[1780260146571,29.77,73587.82,0.0,-0.84049,0.00017,11.34308]
[1780260152243,29.77,73581.34,0.0,-0.84167,0.00017,11.28458]
[1780260153250,29.77,73576.71,0.0,-0.84247,0.00017,11.24628]
[1780260158286,29.77,73578.18,0.0,-0.8422,0.00017,11.25899]
[1780260161306,29.77,73584.36,0.0,-0.84112,0.00017,11.31047]
[1780260162313,29.77,73585.37,0.0,-0.84095,0.00017,11.31887]
[1780260167350,29.77,73585.22,0.0,-0.84097,0.00017,11.31781]
[1780260172384,29.77,73585.04,0.0,-0.84098,0.00017,11.31702]
[1780260177419,29.78,73585.99,0.0,-0.8408,0.00017,11.32591]
[1780260182453,29.78,73587.28,0.0,-0.84055,0.00017,11.33756]
[1780260187489,29.78,73587.71,0.0,-0.84046,0.00017,11.34189]
[1780260192524,29.78,73587.79,0.0,-0.84044,0.00017,11.34293]
[1780260197560,29.78,73585.8,0.0,-0.84078,0.00017,11.32682]
[1780260202594,29.78,73583.04,0.0,-0.84124,0.00017,11.30465]
[1780260207630,29.79,73583.35,0.0,-0.84117,0.00017,11.30813]
[1780260212663,29.79,73581.52,0.0,-0.84152,0.00017,11.2886]
[1780260217699,29.79,73581.09,0.0,-0.84157,0.00017,11.28619]
[1780260222734,29.8,73580.68,0.0,-0.84162,0.00017,11.28382]
[1780260227769,29.8,73582.89,0.0,-0.84122,0.00017,11.303]
[1780260235824,29.8,73584.06,0.0,-0.84099,0.00017,11.31409]
[1780260240859,29.8,73584.54,0.0,-0.84088,0.00017,11.319]
[1780260245894,29.81,73585.46,0.0,-0.8407,0.00017,11.32754]
[1780260255965,29.81,73585.66,0.0,-0.84063,0.00017,11.33103]
[1780260261001,29.81,73587.15,0.0,-0.84035,0.00017,11.34418]
[1780260266036,29.82,73587.12,0.0,-0.84034,0.00017,11.34471]
[1780260271070,29.82,73590.85,0.0,-0.83973,0.00017,11.37084]
[1780260276106,29.82,73591.39,0.0,-0.83963,0.00018,11.37579]
[1780260281141,29.82,73591.17,0.0,-0.83963,0.00018,11.37544]
[1780260286177,29.83,73589.67,0.0,-0.83986,0.00017,11.36475]
[1780260291212,29.83,73589.29,0.0,-0.83989,0.00017,11.36328]
[1780260296246,29.83,73587.94,0.0,-0.84011,0.00017,11.35294]
[1780260300280,29.83,73593.11,0.0,-0.83919,0.00018,11.39637]
[1780260305309,29.84,73597.34,0.0,-0.83843,0.00018,11.43217]
[1780260311356,29.84,73596.92,0.0,-0.83847,0.00018,11.42989]
[1780260315278,29.84,73596.61,0.0,-0.83852,0.00018,11.42761]
[1780260326460,29.84,73595.9,0.0,-0.83862,0.00018,11.42308]
[1780260336531,29.84,73595.5,0.0,-0.83876,0.00018,11.41398]
[1780260341569,29.84,73595.36,0.0,-0.83878,0.00018,11.41267]
[1780260347980,29.84,73596.68,0.0,-0.83856,0.00018,11.42335]
[1780260355664,29.84,73596.68,0.0,-0.83856,0.00018,11.42305]
[1780260362716,29.84,73596.2,0.0,-0.83865,0.00018,11.41889]
[1780260367750,29.84,73595.99,0.0,-0.83869,0.00018,11.41704]
[1780260378191,29.84,73596.1,0.0,-0.83867,0.00018,11.4181]
[1780260386884,29.84,73595.24,0.0,-0.83882,0.00018,11.4108]
[1780260392928,29.84,73595.14,0.0,-0.8389,0.00018,11.40448]
[1780260398332,29.84,73595.12,0.0,-0.83891,0.00018,11.40428]
[1780260401088,29.84,73595.12,0.0,-0.83891,0.00018,11.40428]
[1780260402208,29.84,73595.38,0.0,-0.83886,0.00018,11.40641]
[1780260408402,29.84,73595.26,0.0,-0.83885,0.00018,11.40685]
[1780260414075,29.85,73597.15,0.0,-0.83848,0.00018,11.42416]
[1780260424834,29.85,73598.13,0.0,-0.83829,0.00018,11.43314]
[1780260426431,29.85,73598.13,0.0,-0.83826,0.00018,11.43462]
[1780260432200,29.86,73599.29,0.0,-0.83801,0.00018,11.44611]
[1780260437235,29.86,73597.64,0.0,-0.83827,0.00018,11.43387]
[1780260442271,29.87,73595.84,0.0,-0.83857,0.00018,11.42004]
[1780260448682,29.87,73595.71,0.0,-0.83857,0.00018,11.41967]
[1780260455361,29.87,73594.94,0.0,-0.83876,0.00018,11.40848]
[1780260460397,29.87,73595.05,0.0,-0.83873,0.00018,11.40978]
[1780260465432,29.87,73595.24,0.0,-0.83869,0.00018,11.41172]
[1780260467342,29.87,73595.24,0.0,-0.83869,0.00018,11.41172]
[1780260468276,29.87,73594.94,0.0,-0.83873,0.00018,11.40979]
[1780260474496,29.87,73594.74,0.0,-0.83875,0.00018,11.40885]
[1780260480539,29.88,73595.45,0.0,-0.83861,0.00018,11.41509]
[1780260488964,29.88,73595.1,0.0,-0.83866,0.00018,11.41274]
[1780260496653,29.88,73594.5,0.0,-0.83874,0.00018,11.40902]
[1780260501691,29.88,73594.3,0.0,-0.83875,0.00018,11.40867]
[1780260505721,29.89,73588.93,0.0,-0.83967,0.00017,11.36548]
[1780260510752,29.89,73589.93,0.0,-0.83946,0.00017,11.37528]
[1780260515788,29.89,73590.35,0.0,-0.83941,0.00017,11.37485]
[1780260520825,29.9,73590.67,0.0,-0.83934,0.00017,11.37815]
[1780260525862,29.9,73591.02,0.0,-0.83927,0.00018,11.38156]
[1780260530893,29.9,73592.66,0.0,-0.83897,0.00018,11.39545]
[1780260535927,29.9,73598.85,0.0,-0.83787,0.00018,11.44699]
[1780260537943,29.9,73601.51,0.0,-0.8374,0.00018,11.46931]
[1780260542976,29.9,73606.04,0.0,-0.83658,0.00018,11.50752]
[1780260549385,29.91,73606.35,0.0,-0.8365,0.00018,11.51096]
[1780260556070,29.91,73607.46,0.0,-0.83628,0.00018,11.52117]
[1780260561102,29.91,73605.32,0.0,-0.83664,0.00018,11.50438]
[1780260569526,29.91,73606.32,0.0,-0.83644,0.00018,11.5141]
[1780260574194,29.92,73600.35,0.0,-0.83753,0.00018,11.4604]
[1780260575202,29.92,73599.71,0.0,-0.83764,0.00018,11.45538]
[1780260578561,29.92,73597.47,0.0,-0.83802,0.00018,11.43744]
[1780260579503,29.92,73596.09,0.0,-0.83825,0.00018,11.42634]
[1780260585271,29.93,73600.23,0.0,-0.83748,0.00018,11.46249]
[1780260586278,29.93,73607.55,0.0,-0.83618,0.00018,11.52302]
[1780260589668,29.93,73608.19,0.0,-0.83606,0.00018,11.52871]
[1780260596348,29.93,73606.57,0.0,-0.83633,0.00018,11.51641]
[1780260599804,29.93,73606.0,0.0,-0.83642,0.00018,11.51205]
[1780260599807,29.93,73600.22,0.0,-0.83744,0.00018,11.4646]
[1780260601517,29.93,73600.22,0.0,-0.83743,0.00018,11.46483]
[1780260601618,29.93,73594.44,0.0,-0.83844,0.00018,11.41745]
[1780260603815,29.93,73594.44,0.0,-0.83844,0.00018,11.41773]
[1780260609440,29.94,73595.18,0.0,-0.83826,0.00018,11.42574]
[1780260615482,29.94,73595.18,0.0,-0.83823,0.00018,11.42726]
[1780260620518,29.95,73594.86,0.0,-0.83826,0.00018,11.42586]
[1780260623551,29.95,73594.86,0.0,-0.83826,0.00018,11.42586]
[1780260629949,29.95,73606.6,0.0,-0.83615,0.00018,11.52463]
[1780260631594,29.95,73606.6,0.0,-0.8362,0.00018,11.51944]
[1780260640020,29.95,73609.04,0.0,-0.83575,0.00018,11.54038]
[1780260646701,29.96,73608.87,0.0,-0.83577,0.00018,11.53957]
[1780260653748,29.96,73608.36,0.0,-0.83584,0.00018,11.5362]
[1780260660159,29.96,73608.29,0.0,-0.83584,0.00018,11.5361]
[1780260665834,29.96,73603.14,0.0,-0.83676,0.00018,11.49338]
[1780260670872,29.96,73612.43,0.0,-0.83509,0.00018,11.57076]
[1780260672887,29.96,73612.53,0.0,-0.83507,0.00018,11.57179]
[1780260680942,29.96,73613.09,0.0,-0.83495,0.00018,11.57716]
[1780260685977,29.96,73613.11,0.0,-0.83494,0.00018,11.57778]
[1780260696053,29.97,73614.22,0.0,-0.83478,0.00018,11.58242]
[1780260702091,29.97,73618.91,0.0,-0.83394,0.00018,11.62122]
[1780260707132,29.97,73616.39,0.0,-0.83439,0.00018,11.60057]
[1780260714179,29.97,73616.11,0.0,-0.83444,0.00018,11.59846]
[1780260720584,29.97,73615.25,0.0,-0.83459,0.00018,11.59153]
[1780260726263,29.97,73614.59,0.0,-0.8347,0.00018,11.58617]
[1780260737337,29.97,73614.27,0.0,-0.83476,0.00018,11.58357]
[1780260747406,29.97,73613.77,0.0,-0.83485,0.00018,11.57936]
[1780260754458,29.97,73613.39,0.0,-0.83498,0.00018,11.57073]
[1780260759494,29.97,73613.3,0.0,-0.83501,0.00018,11.56939]
[1780260764528,29.96,73613.29,0.0,-0.83503,0.00018,11.56842]
[1780260770938,29.96,73613.07,0.0,-0.83508,0.00018,11.5662]
[1780260781012,29.96,73612.78,0.0,-0.83512,0.00018,11.56421]
[1780260786687,29.96,73612.25,0.0,-0.83521,0.00018,11.56017]
[1780260792728,29.97,73612.51,0.0,-0.83515,0.00018,11.56269]
[1780260799777,29.97,73612.4,0.0,-0.83516,0.00018,11.56223]
[1780260805820,29.97,73612.59,0.0,-0.83512,0.00018,11.56418]
[1780260811221,29.97,73612.82,0.0,-0.83513,0.00018,11.56109]
[1780260816897,29.97,73612.91,0.0,-0.8351,0.00018,11.56222]
[1780260821932,29.97,73613.04,0.0,-0.83507,0.00018,11.56367]
[1780260824953,29.97,73618.08,0.0,-0.83417,0.00018,11.60528]
[1780260830995,29.97,73620.29,0.0,-0.83377,0.00018,11.62348]
[1780260837036,29.97,73620.62,0.0,-0.83372,0.00018,11.62618]
[1780260842071,29.97,73624.98,0.0,-0.83294,0.00018,11.66178]
[1780260847106,29.97,73625.47,0.0,-0.83286,0.00018,11.66537]
[1780260852141,29.97,73628.1,0.0,-0.8324,0.00018,11.68642]
[1780260858183,29.97,73627.95,0.0,-0.83245,0.00018,11.68448]
[1780260863219,29.96,73629.07,0.0,-0.83227,0.00018,11.69276]
[1780260868254,29.96,73632.58,0.0,-0.83165,0.00018,11.72084]
[1780260873291,29.96,73631.65,0.0,-0.8319,0.00018,11.70706]
[1780260878324,29.96,73633.7,0.0,-0.83154,0.00018,11.72318]
[1780260884367,29.96,73633.97,0.0,-0.83151,0.00018,11.72454]
[1780260889401,29.95,73635.15,0.0,-0.83132,0.00018,11.73356]
[1780260894438,29.95,73634.06,0.0,-0.83153,0.00018,11.72391]
[1780260899472,29.95,73635.07,0.0,-0.83136,0.00018,11.73166]
[1780260904508,29.95,73637.54,0.0,-0.83093,0.00018,11.75124]
[1780260909542,29.95,73638.98,0.0,-0.83069,0.00018,11.76226]
[1780260914578,29.94,73641.5,0.0,-0.83025,0.00018,11.78206]
[1780260919613,29.94,73640.23,0.0,-0.8305,0.00018,11.7707]
[1780260925656,29.94,73640.21,0.0,-0.83053,0.00018,11.7695]
[1780260932076,29.94,73640.56,0.0,-0.83055,0.00018,11.76599]
[1780260939754,29.93,73640.57,0.0,-0.83057,0.00018,11.76482]
[1780260944788,29.93,73640.56,0.0,-0.83059,0.00018,11.76399]
[1780260949824,29.93,73640.62,0.0,-0.8306,0.00018,11.76372]
[1780260957063,29.93,73639.09,0.0,-0.8309,0.00018,11.75015]
[1780260962287,29.92,73639.39,0.0,-0.83086,0.00018,11.75193]
[1780260969147,29.92,73639.55,0.0,-0.83085,0.00018,11.75224]
[1780260974182,29.92,73640.59,0.0,-0.83068,0.00018,11.75997]
[1780260979217,29.92,73644.03,0.0,-0.83008,0.00018,11.78733]
[1780260982434,29.91,73650.03,0.0,-0.82901,0.00018,11.83584]
[1780260986269,29.91,73654.19,0.0,-0.82827,0.00018,11.86915]
[1780260991303,29.91,73653.02,0.0,-0.82858,0.00018,11.85256]
[1780260996338,29.9,73653.42,0.0,-0.82853,0.00018,11.8545]
[1780261001373,29.9,73655.13,0.0,-0.82826,0.00018,11.86686]
[1780261006409,29.89,73655.39,0.0,-0.82825,0.00018,11.86752]
[1780261013457,29.89,73656.24,0.0,-0.82814,0.00018,11.8724]
[1780261019502,29.88,73655.14,0.0,-0.82838,0.00018,11.86155]
[1780261024535,29.88,73657.54,0.0,-0.82798,0.00018,11.87981]
[1780261029572,29.87,73657.2,0.0,-0.82807,0.00018,11.87551]
[1780261032784,29.87,73664.01,0.0,-0.82684,0.00018,11.93069]
[1780261035618,29.87,73665.98,0.0,-0.8265,0.00018,11.94589]
[1780261040653,29.86,73663.04,0.0,-0.82708,0.00018,11.91993]
[1780261045687,29.86,73664.66,0.0,-0.82682,0.00018,11.93162]
[1780261052928,29.85,73664.96,0.0,-0.82688,0.00018,11.92636]
[1780261058779,29.85,73664.79,0.0,-0.82695,0.00018,11.92307]
[1780261065827,29.84,73664.33,0.0,-0.82709,0.00018,11.91726]
[1780261073070,29.84,73664.44,0.0,-0.82711,0.00018,11.91625]
[1780261078918,29.83,73664.4,0.0,-0.82715,0.00018,11.91428]
[1780261084968,29.83,73664.34,0.0,-0.8272,0.00018,11.91216]
[1780261090001,29.82,73662.12,0.0,-0.82764,0.00018,11.89253]
[1780261093212,29.82,73656.77,0.0,-0.82864,0.00018,11.84761]
[1780261099067,29.82,73653.91,0.0,-0.82919,0.00018,11.82281]
[1780261104102,29.82,73652.68,0.0,-0.82943,0.00018,11.81184]
[1780261111151,29.82,73650.12,0.0,-0.82998,0.00018,11.78446]
[1780261116185,29.81,73647.01,0.0,-0.83055,0.00018,11.75837]
[1780261121220,29.81,73647.65,0.0,-0.83044,0.00018,11.76327]
[1780261128278,29.81,73649.14,0.0,-0.83019,0.00018,11.77504]
[1780261133496,29.81,73648.79,0.0,-0.83025,0.00018,11.77189]
[1780261140363,29.81,73648.02,0.0,-0.8304,0.00018,11.7652]
[1780261148419,29.81,73646.39,0.0,-0.83071,0.00018,11.75118]
[1780261153637,29.81,73639.37,0.0,-0.83199,0.00018,11.69287]
[1780261161510,29.81,73637.96,0.0,-0.83225,0.00018,11.68123]
[1780261166545,29.81,73637.65,0.0,-0.8323,0.00018,11.67864]
[1780261171580,29.81,73637.15,0.0,-0.83245,0.00018,11.66908]
[1780261177621,29.81,73635.98,0.0,-0.83266,0.00018,11.65945]
[1780261182656,29.81,73635.86,0.0,-0.83268,0.00018,11.65854]
[1780261187692,29.81,73635.99,0.0,-0.83266,0.00018,11.6596]
[1780261192727,29.81,73633.24,0.0,-0.83316,0.00018,11.63685]
[1780261197763,29.81,73633.42,0.0,-0.83312,0.00018,11.63845]
[1780261198769,29.81,73641.32,0.0,-0.83169,0.00018,11.70376]
[1780261199775,29.81,73638.08,0.0,-0.83228,0.00018,11.67698]
[1780261201789,29.81,73643.86,0.0,-0.83123,0.00018,11.72478]
[1780261203987,29.81,73650.3,0.0,-0.83006,0.00018,11.77776]
[1780261209845,29.8,73651.66,0.0,-0.82984,0.00018,11.78798]
[1780261214057,29.8,73659.48,0.0,-0.82843,0.00018,11.85181]
[1780261215889,29.8,73659.7,0.0,-0.8284,0.00018,11.85314]
[1780261224127,29.8,73659.85,0.0,-0.82842,0.00018,11.85219]
[1780261233009,29.79,73660.95,0.0,-0.82833,0.00018,11.85344]
[1780261234198,29.79,73655.22,0.0,-0.82939,0.00018,11.80583]
[1780261239053,29.79,73649.78,0.0,-0.8304,0.00018,11.75984]
[1780261244267,29.78,73648.23,0.0,-0.8307,0.00018,11.74629]
[1780261254337,29.78,73649.21,0.0,-0.83056,0.00018,11.75294]
[1780261261210,29.78,73650.51,0.0,-0.83034,0.00018,11.76261]
[1780261266248,29.77,73642.66,0.0,-0.83179,0.00018,11.69703]
[1780261272289,29.77,73638.03,0.0,-0.83264,0.00018,11.65817]
[1780261279338,29.77,73636.24,0.0,-0.83297,0.00018,11.64278]
[1780261284553,29.77,73634.41,0.0,-0.83331,0.00018,11.62728]
[1780261292429,29.77,73632.53,0.0,-0.83372,0.00018,11.60583]
[1780261293437,29.77,73626.74,0.0,-0.83476,0.00018,11.55784]
[1780261295450,29.77,73623.91,0.0,-0.83527,0.00018,11.53438]
[1780261302499,29.77,73622.01,0.0,-0.83563,0.00018,11.51764]
[1780261310555,29.76,73620.96,0.0,-0.83587,0.00018,11.50679]
[1780261315593,29.76,73620.11,0.0,-0.83605,0.00018,11.49847]
[1780261320626,29.76,73616.06,0.0,-0.83678,0.00018,11.46429]
[1780261325662,29.76,73615.98,0.0,-0.83679,0.00018,11.46386]
[1780261329688,29.76,73621.01,0.0,-0.8359,0.00018,11.50542]
[1780261335732,29.75,73623.31,0.0,-0.83551,0.00018,11.52347]
[1780261340767,29.75,73620.64,0.0,-0.83599,0.00018,11.50094]
[1780261346809,29.75,73619.99,0.0,-0.83611,0.00018,11.49548]
[1780261354865,29.75,73618.63,0.0,-0.83642,0.00018,11.47854]
[1780261359899,29.75,73615.91,0.0,-0.8369,0.00018,11.45611]
[1780261365117,29.75,73613.97,0.0,-0.83726,0.00018,11.43945]
[1780261371983,29.75,73614.1,0.0,-0.83726,0.00018,11.43953]
[1780261381047,29.74,73613.12,0.0,-0.83745,0.00018,11.4304]
[1780261385256,29.74,73608.11,0.0,-0.83834,0.00018,11.38883]
[1780261393132,29.75,73607.93,0.0,-0.83837,0.00018,11.38776]
[1780261398167,29.75,73609.28,0.0,-0.83812,0.00018,11.39939]
[1780261403201,29.75,73609.25,0.0,-0.83812,0.00018,11.39952]
[1780261414276,29.75,73604.95,0.0,-0.83891,0.00018,11.35976]
[1780261419315,29.75,73602.05,0.0,-0.83941,0.00018,11.33637]
[1780261425538,29.75,73599.1,0.0,-0.83991,0.00018,11.31256]
[1780261435606,29.76,73598.83,0.0,-0.83993,0.00018,11.31152]
[1780261441468,29.76,73598.17,0.0,-0.84003,0.00018,11.30675]
[1780261445685,29.76,73620.06,0.0,-0.83614,0.00018,11.4885]
[1780261447512,29.76,73618.61,0.0,-0.83639,0.00018,11.47696]
[1780261451542,29.76,73627.2,0.0,-0.83485,0.00018,11.54856]
[1780261452549,29.76,73626.98,0.0,-0.83488,0.00018,11.54678]
[1780261457584,29.76,73631.68,0.0,-0.83404,0.00018,11.58577]
[1780261464636,29.76,73628.9,0.0,-0.83454,0.00018,11.56285]
[1780261473698,29.76,73628.28,0.0,-0.8347,0.00018,11.55271]
[1780261477728,29.77,73635.04,0.0,-0.83347,0.00018,11.60899]
[1780261478734,29.77,73627.49,0.0,-0.83483,0.00018,11.54645]
[1780261479741,29.77,73622.76,0.0,-0.83568,0.00018,11.50734]
[1780261480749,29.77,73616.16,0.0,-0.83686,0.00018,11.45279]
[1780261481755,29.77,73612.18,0.0,-0.83756,0.00018,11.41996]
[1780261485962,29.77,73620.63,0.0,-0.83604,0.00018,11.49073]
[1780261487797,29.77,73622.95,0.0,-0.83562,0.00018,11.51005]
[1780261492832,29.77,73627.0,0.0,-0.83489,0.00018,11.54392]
[1780261497868,29.77,73633.08,0.0,-0.83379,0.00018,11.59446]
[1780261498875,29.77,73639.67,0.0,-0.8326,0.00018,11.64892]
[1780261503916,29.77,73618.37,0.0,-0.83644,0.00018,11.4722]
[1780261504922,29.78,73635.36,0.0,-0.8333,0.00018,11.61702]
[1780261505928,29.78,73635.83,0.0,-0.83321,0.00018,11.62114]
[1780261511148,29.78,73634.29,0.0,-0.83346,0.00018,11.6096]
[1780261517005,29.79,73635.18,0.0,-0.83326,0.00018,11.61845]
[1780261522042,29.79,73636.53,0.0,-0.83297,0.00018,11.63177]
[1780261526069,29.8,73631.27,0.0,-0.83388,0.00018,11.58993]
[1780261531288,29.8,73629.84,0.0,-0.83415,0.00018,11.57483]
[1780261538152,29.81,73628.05,0.0,-0.83441,0.00018,11.56302]
[1780261545202,29.82,73626.43,0.0,-0.83463,0.00018,11.55263]
[1780261549229,29.82,73620.46,0.0,-0.83566,0.00018,11.50506]
[1780261551428,29.83,73616.19,0.0,-0.8364,0.00018,11.47077]
[1780261557285,29.84,73615.64,0.0,-0.83643,0.00018,11.46929]
[1780261562320,29.84,73614.97,0.0,-0.8365,0.00018,11.46621]
[1780261567355,29.85,73615.28,0.0,-0.83639,0.00018,11.47116]
[1780261574404,29.86,73617.34,0.0,-0.83595,0.00018,11.4913]
[1780261579440,29.86,73615.48,0.0,-0.83624,0.00018,11.4782]
[1780261584476,29.87,73613.03,0.0,-0.83662,0.00018,11.46031]
[1780261590517,29.88,73614.2,0.0,-0.83635,0.00018,11.47279]
[1780261595554,29.88,73614.57,0.0,-0.83629,0.00018,11.47277]
[1780261601780,29.89,73614.9,0.0,-0.83617,0.00018,11.47823]
[1780261607640,29.9,73616.33,0.0,-0.83586,0.00018,11.49266]
[1780261612677,29.9,73616.47,0.0,-0.83579,0.00018,11.49594]
[1780261618721,29.91,73616.79,0.0,-0.83568,0.00018,11.5011]
[1780261624761,29.92,73617.03,0.0,-0.83558,0.00018,11.50555]
[1780261629797,29.92,73617.48,0.0,-0.83545,0.00018,11.51129]
[1780261634833,29.93,73617.33,0.0,-0.83544,0.00018,11.51204]
[1780261639868,29.93,73617.53,0.0,-0.83536,0.00018,11.51564]
[1780261644903,29.94,73617.7,0.0,-0.83528,0.00018,11.51896]
[1780261650946,29.94,73617.47,0.0,-0.83528,0.00018,11.51934]
[1780261656990,29.95,73617.36,0.0,-0.8353,0.00018,11.51528]
[1780261662212,29.96,73617.49,0.0,-0.83523,0.00018,11.5186]
[1780261668064,29.96,73617.24,0.0,-0.83522,0.00018,11.51895]
[1780261676122,29.97,73617.05,0.0,-0.83518,0.00018,11.52104]
[1780261681156,29.98,73617.51,0.0,-0.83504,0.00018,11.52707]
[1780261686192,29.98,73619.4,0.0,-0.83466,0.00018,11.54475]
[1780261691227,29.99,73621.5,0.0,-0.83424,0.00018,11.56403]
[1780261696262,29.99,73619.83,0.0,-0.83449,0.00018,11.55228]
[1780261700289,30.0,73614.49,0.0,-0.83543,0.00018,11.50924]
[1780261707338,30.0,73613.39,0.0,-0.8356,0.00018,11.50134]
[1780261712562,30.0,73611.29,0.0,-0.83601,0.00018,11.47956]
[1780261718415,30.01,73619.04,0.0,-0.8346,0.00018,11.54465]
[1780261719423,30.01,73619.61,0.0,-0.83449,0.00018,11.54973]
[1780261724458,30.01,73620.58,0.0,-0.83427,0.00018,11.5597]
[1780261730499,30.02,73621.22,0.0,-0.8341,0.00018,11.56733]
[1780261736542,30.02,73623.8,0.0,-0.83359,0.00018,11.59073]
[1780261742772,30.03,73623.83,0.0,-0.83354,0.00018,11.59312]
[1780261748627,30.04,73624.51,0.0,-0.83337,0.00018,11.60077]
[1780261754668,30.04,73624.61,0.0,-0.83331,0.00018,11.60359]
[1780261758697,30.05,73619.3,0.0,-0.83423,0.00018,11.56146]
[1780261763731,30.05,73615.18,0.0,-0.83492,0.00018,11.52967]
[1780261768767,30.06,73614.11,0.0,-0.83506,0.00018,11.52309]
[1780261773803,30.06,73614.23,0.0,-0.83505,0.00018,11.52087]
[1780261780851,30.07,73613.28,0.0,-0.83515,0.00018,11.51617]
[1780261785886,30.08,73613.3,0.0,-0.8351,0.00018,11.51852]
[1780261790922,30.08,73614.16,0.0,-0.83492,0.00018,11.52643]
[1780261796964,30.08,73613.77,0.0,-0.83496,0.00018,11.52494]
[1780261801998,30.09,73613.89,0.0,-0.83489,0.00018,11.5279]
[1780261807039,30.09,73614.34,0.0,-0.83477,0.00018,11.53356]
[1780261813263,30.1,73613.81,0.0,-0.83482,0.00018,11.53105]
[1780261819123,30.1,73613.54,0.0,-0.83485,0.00018,11.52964]
[1780261824158,30.1,73614.8,0.0,-0.8346,0.00018,11.54121]
[1780261833403,30.11,73612.47,0.0,-0.83502,0.00018,11.51888]
[1780261843291,30.12,73612.42,0.0,-0.83499,0.00018,11.52036]
[1780261854370,30.12,73611.73,0.0,-0.83507,0.00018,11.51686]
[1780261860412,30.13,73610.96,0.0,-0.83515,0.00018,11.51295]
[1780261866452,30.14,73611.2,0.0,-0.83505,0.00018,11.51755]
[1780261871489,30.14,73613.78,0.0,-0.83454,0.00018,11.54077]
[1780261877529,30.15,73611.21,0.0,-0.83495,0.00018,11.52227]
[1780261882565,30.15,73608.56,0.0,-0.83537,0.00018,11.50278]
[1780261887600,30.16,73611.5,0.0,-0.8348,0.00018,11.52883]
[1780261892634,30.16,73611.56,0.0,-0.83481,0.00018,11.52574]
[1780261899683,30.17,73611.77,0.0,-0.83471,0.00018,11.53002]
[1780261904720,30.18,73611.29,0.0,-0.83476,0.00018,11.52793]
[1780261910761,30.18,73613.35,0.0,-0.83435,0.00018,11.54691]
[1780261916803,30.19,73613.17,0.0,-0.83433,0.00018,11.54746]
[1780261921841,30.19,73612.82,0.0,-0.83436,0.00018,11.54627]
[1780261927881,30.2,73610.69,0.0,-0.83469,0.00018,11.53094]
[1780261934108,30.2,73610.68,0.0,-0.83468,0.00018,11.53148]
[1780261941980,30.21,73610.77,0.0,-0.83461,0.00018,11.53454]
[1780261951043,30.21,73611.09,0.0,-0.83454,0.00018,11.53486]
[1780261959098,30.22,73611.37,0.0,-0.83443,0.00018,11.53994]
[1780261964319,30.23,73611.73,0.0,-0.83432,0.00018,11.54496]
[1780261970177,30.23,73611.69,0.0,-0.83429,0.00018,11.5465]
[1780261978234,30.24,73611.76,0.0,-0.83421,0.00018,11.55018]
[1780261983272,30.25,73610.02,0.0,-0.83447,0.00018,11.53795]
[1780261988308,30.25,73608.68,0.0,-0.83467,0.00018,11.52899]
[1780261993345,30.26,73607.1,0.0,-0.83491,0.00018,11.51763]
[1780261999387,30.26,73607.48,0.0,-0.83482,0.00018,11.52186]
[1780262004423,30.26,73606.95,0.0,-0.8349,0.00018,11.51834]
[1780262009458,30.26,73605.65,0.0,-0.83511,0.00018,11.50853]
[1780262014492,30.27,73606.18,0.0,-0.83503,0.00018,11.50917]
[1780262019528,30.27,73610.26,0.0,-0.83427,0.00018,11.54419]
[1780262024565,30.28,73598.14,0.0,-0.83638,0.00018,11.44689]
[1780262026578,30.28,73590.71,0.0,-0.83768,0.00017,11.38666]
[1780262027612,30.28,73584.65,0.0,-0.83873,0.00017,11.33766]
[1780262029599,30.28,73582.0,0.0,-0.83918,0.00017,11.31662]
[1780262034828,30.28,73584.85,0.0,-0.83865,0.00017,11.3413]
[1780262040677,30.29,73585.74,0.0,-0.83846,0.00017,11.35001]
[1780262046719,30.29,73586.08,0.0,-0.83837,0.00017,11.35426]
[1780262051754,30.29,73586.5,0.0,-0.83827,0.00017,11.35893]
[1780262058804,30.3,73587.98,0.0,-0.83798,0.00017,11.37269]
[1780262065038,30.3,73588.6,0.0,-0.83784,0.00017,11.37918]
[1780262070886,30.31,73585.62,0.0,-0.83832,0.00017,11.35647]
[1780262076930,30.31,73585.44,0.0,-0.83838,0.00017,11.35122]
[1780262085178,30.32,73586.11,0.0,-0.83821,0.00017,11.35886]
[1780262091029,30.32,73586.2,0.0,-0.83816,0.00017,11.36119]
[1780262096064,30.33,73586.55,0.0,-0.83807,0.00017,11.3654]
[1780262101099,30.33,73589.4,0.0,-0.83754,0.00017,11.38985]
[1780262106134,30.33,73587.59,0.0,-0.83783,0.00017,11.37638]
[1780262111170,30.34,73588.81,0.0,-0.83759,0.00017,11.38752]
[1780262116205,30.34,73588.94,0.0,-0.83755,0.00017,11.38977]
[1780262117217,30.34,73594.37,0.0,-0.83659,0.00018,11.43415]
[1780262119226,30.34,73596.04,0.0,-0.83629,0.00018,11.44807]
[1780262124261,30.34,73596.12,0.0,-0.83625,0.00018,11.4497]
[1780262129295,30.35,73594.94,0.0,-0.83644,0.00018,11.44102]
[1780262134331,30.35,73594.87,0.0,-0.83649,0.00018,11.43603]
[1780262139365,30.35,73594.03,0.0,-0.83661,0.00018,11.43023]
[1780262144404,30.35,73593.59,0.0,-0.83667,0.00018,11.42769]
[1780262147426,30.36,73600.73,0.0,-0.8354,0.00018,11.48631]
[1780262148432,30.36,73601.95,0.0,-0.83518,0.00018,11.49634]
[1780262154474,30.36,73603.15,0.0,-0.83496,0.00018,11.50674]
[1780262159509,30.36,73599.4,0.0,-0.83561,0.00018,11.4768]
[1780262164546,30.36,73600.64,0.0,-0.83537,0.00018,11.48751]
[1780262169579,30.36,73600.89,0.0,-0.83531,0.00018,11.49019]
[1780262174615,30.36,73604.37,0.0,-0.83469,0.00018,11.51908]
[1780262180656,30.37,73607.4,0.0,-0.83411,0.00018,11.54538]
[1780262185694,30.37,73606.77,0.0,-0.83419,0.00018,11.54186]
[1780262191733,30.38,73610.92,0.0,-0.83347,0.00018,11.57226]
[1780262197776,30.38,73610.41,0.0,-0.83352,0.00018,11.56987]
[1780262205832,30.39,73609.84,0.0,-0.83357,0.00018,11.56752]
[1780262211873,30.39,73609.23,0.0,-0.83364,0.00018,11.56416]
[1780262216911,30.4,73610.35,0.0,-0.83342,0.00018,11.57421]
[1780262218112,30.4,73619.59,0.0,-0.83177,0.00018,11.64958]
[1780262218921,30.4,73619.59,0.0,-0.83176,0.00018,11.64972]
[1780262223958,30.4,73623.85,0.0,-0.83099,0.00018,11.68482]
[1780262228992,30.4,73625.87,0.0,-0.83062,0.00018,11.70147]
[1780262234029,30.4,73628.37,0.0,-0.83017,0.00018,11.72194]
[1780262239062,30.4,73631.16,0.0,-0.82966,0.00018,11.74471]
[1780262245105,30.4,73633.32,0.0,-0.82927,0.00018,11.76241]
[1780262250141,30.4,73633.7,0.0,-0.8292,0.00018,11.7656]
[1780262255175,30.4,73634.37,0.0,-0.82913,0.00018,11.76572]
[1780262260211,30.4,73634.1,0.0,-0.82918,0.00018,11.76366]
[1780262265250,30.4,73633.82,0.0,-0.82923,0.00018,11.76153]
[1780262270282,30.4,73636.62,0.0,-0.82872,0.00018,11.78423]
[1780262274309,30.4,73631.0,0.0,-0.82973,0.00018,11.73875]
[1780262280352,30.41,73630.74,0.0,-0.82977,0.00018,11.73692]
[1780262285388,30.41,73629.67,0.0,-0.82996,0.00018,11.7285]
[1780262291429,30.41,73626.31,0.0,-0.83056,0.00018,11.70162]
[1780262296465,30.41,73624.17,0.0,-0.83093,0.00018,11.68467]
[1780262298674,30.41,73614.71,0.0,-0.83261,0.00018,11.60822]
[1780262304521,30.41,73614.29,0.0,-0.83266,0.00018,11.60585]
[1780262306537,30.41,73609.1,0.0,-0.83358,0.00018,11.56412]
[1780262311570,30.42,73616.06,0.0,-0.83238,0.00018,11.61613]
[1780262313589,30.42,73622.84,0.0,-0.83116,0.00018,11.67133]
[1780262314592,30.42,73623.46,0.0,-0.83105,0.00018,11.67643]
[1780262319626,30.42,73627.15,0.0,-0.83038,0.00018,11.70656]
[1780262324662,30.42,73628.9,0.0,-0.83007,0.00018,11.72084]
[1780262330704,30.42,73631.19,0.0,-0.82965,0.00018,11.73945]
[1780262335740,30.42,73629.14,0.0,-0.83002,0.00018,11.72295]
[1780262339767,30.42,73622.35,0.0,-0.83123,0.00018,11.66818]
[1780262340775,30.42,73616.51,0.0,-0.83227,0.00018,11.62097]
[1780262342789,30.42,73607.24,0.0,-0.83391,0.00018,11.54611]
[1780262344802,30.42,73606.55,0.0,-0.83402,0.00018,11.54098]
[1780262349837,30.42,73603.31,0.0,-0.83457,0.00018,11.51588]
[1780262354873,30.43,73602.59,0.0,-0.83467,0.00018,11.51139]
[1780262359908,30.43,73604.58,0.0,-0.83428,0.00018,11.52904]
[1780262364943,30.44,73604.43,0.0,-0.83427,0.00018,11.52959]
[1780262369978,30.44,73600.49,0.0,-0.83493,0.00018,11.49925]
[1780262371992,30.44,73594.59,0.0,-0.83601,0.00018,11.44675]
[1780262375017,30.44,73587.95,0.0,-0.83716,0.00017,11.39351]
[1780262379239,30.45,73583.82,0.0,-0.83786,0.00017,11.36086]
[1780262385084,30.45,73584.35,0.0,-0.83774,0.00017,11.36659]
[1780262387098,30.45,73586.71,0.0,-0.83732,0.00017,11.38612]
[1780262392136,30.45,73583.86,0.0,-0.83779,0.00017,11.36419]
[1780262397169,30.46,73575.4,0.0,-0.83923,0.00017,11.29699]
[1780262399378,30.46,73575.59,0.0,-0.83918,0.00017,11.29918]
[1780262402204,30.46,73568.55,0.0,-0.84038,0.00017,11.24321]
[1780262407240,30.47,73572.49,0.0,-0.83966,0.00017,11.277]
[1780262412277,30.47,73575.28,0.0,-0.83913,0.00017,11.30136]
[1780262418318,30.48,73576.21,0.0,-0.83893,0.00017,11.3109]
[1780262423353,30.48,73577.4,0.0,-0.83869,0.00017,11.32216]
[1780262428389,30.49,73578.96,0.0,-0.83838,0.00017,11.33637]
[1780262433424,30.49,73583.28,0.0,-0.83766,0.00017,11.36736]
[1780262438458,30.49,73584.13,0.0,-0.83748,0.00017,11.37551]
[1780262443494,30.5,73584.28,0.0,-0.83743,0.00017,11.37804]
[1780262448529,30.5,73584.67,0.0,-0.83733,0.00017,11.38249]
[1780262454574,30.51,73585.85,0.0,-0.83709,0.00017,11.39356]
[1780262459799,30.51,73584.16,0.0,-0.83736,0.00017,11.38117]
[1780262465651,30.51,73580.89,0.0,-0.83789,0.00017,11.35629]
[1780262470686,30.52,73581.79,0.0,-0.83771,0.00017,11.36482]
[1780262475721,30.52,73583.31,0.0,-0.83742,0.00017,11.37835]
[1780262480755,30.52,73584.71,0.0,-0.83715,0.00017,11.39086]
[1780262485790,30.53,73585.01,0.0,-0.83707,0.00017,11.39448]
[1780262490830,30.53,73585.92,0.0,-0.83688,0.00017,11.40301]
[1780262495867,30.53,73586.9,0.0,-0.83675,0.00017,11.40658]
[1780262500900,30.54,73590.43,0.0,-0.83611,0.00017,11.43608]
[1780262505935,30.54,73590.68,0.0,-0.83605,0.00017,11.4389]
[1780262510969,30.54,73586.71,0.0,-0.83672,0.00017,11.40765]
[1780262516009,30.54,73585.8,0.0,-0.83686,0.00017,11.40121]
[1780262521042,30.54,73585.19,0.0,-0.83695,0.00017,11.39719]
[1780262526078,30.55,73584.99,0.0,-0.83696,0.00017,11.39665]
[1780262537157,30.55,73583.42,0.0,-0.83719,0.00017,11.38591]
[1780262544206,30.56,73583.99,0.0,-0.83707,0.00017,11.39168]
[1780262550433,30.56,73583.25,0.0,-0.83717,0.00017,11.38671]
[1780262556289,30.56,73582.34,0.0,-0.83737,0.00017,11.37493]
[1780262562331,30.56,73582.23,0.0,-0.83736,0.00017,11.3751]
[1780262567368,30.57,73581.91,0.0,-0.8374,0.00017,11.37338]
[1780262572402,30.57,73583.83,0.0,-0.83705,0.00017,11.38972]
[1780262577436,30.57,73583.3,0.0,-0.83712,0.00017,11.38621]
[1780262582472,30.57,73578.57,0.0,-0.83793,0.00017,11.34891]
[1780262587506,30.58,73578.79,0.0,-0.83786,0.00017,11.35179]
[1780262592541,30.58,73579.31,0.0,-0.83774,0.00017,11.35733]
[1780262597578,30.58,73580.71,0.0,-0.83748,0.00017,11.36953]
[1780262604626,30.59,73581.17,0.0,-0.83737,0.00017,11.37483]
[1780262609661,30.59,73583.51,0.0,-0.83694,0.00017,11.3948]
[1780262614696,30.59,73583.54,0.0,-0.83697,0.00017,11.39068]
[1780262619732,30.6,73586.84,0.0,-0.83637,0.00017,11.41829]
[1780262625773,30.6,73586.25,0.0,-0.83645,0.00017,11.41458]
[1780262630997,30.6,73584.6,0.0,-0.83672,0.00017,11.40215]
[1780262636851,30.6,73583.89,0.0,-0.83682,0.00017,11.39741]
[1780262642893,30.61,73583.5,0.0,-0.83687,0.00017,11.39522]
[1780262651138,30.61,73583.62,0.0,-0.83682,0.00017,11.39738]
[1780262656994,30.61,73583.74,0.0,-0.83678,0.00017,11.3992]
[1780262664043,30.61,73584.16,0.0,-0.83668,0.00017,11.40352]
[1780262670086,30.62,73584.29,0.0,-0.83665,0.00017,11.40532]
[1780262677135,30.62,73585.74,0.0,-0.83643,0.00017,11.41242]
[1780262682170,30.62,73586.88,0.0,-0.83622,0.00017,11.4222]
[1780262689218,30.62,73587.7,0.0,-0.83606,0.00017,11.42958]
[1780262694254,30.62,73587.76,0.0,-0.83604,0.00017,11.43063]
[1780262700296,30.63,73582.3,0.0,-0.83697,0.00017,11.38732]
[1780262705329,30.63,73585.12,0.0,-0.83647,0.00017,11.41059]
[1780262710366,30.63,73581.66,0.0,-0.83706,0.00017,11.38327]
[1780262715402,30.63,73579.46,0.0,-0.83743,0.00017,11.36615]
[1780262718422,30.63,73575.86,0.0,-0.83804,0.00017,11.3377]
[1780262723457,30.63,73575.96,0.0,-0.838,0.00017,11.33949]
[1780262727486,30.64,73570.9,0.0,-0.83886,0.00017,11.29962]
[1780262732521,30.64,73567.86,0.0,-0.83942,0.00017,11.2709]
[1780262738562,30.64,73566.91,0.0,-0.83955,0.00017,11.26471]
[1780262743598,30.65,73565.92,0.0,-0.83969,0.00017,11.25793]
[1780262748633,30.65,73562.88,0.0,-0.84019,0.00017,11.23465]
[1780262751840,30.65,73552.57,0.0,-0.84194,0.00017,11.15235]
[1780262753667,30.65,73544.93,0.0,-0.84323,0.00017,11.09127]
[1780262754674,30.65,73541.39,0.0,-0.84383,0.00017,11.06284]
[1780262759711,30.65,73538.77,0.0,-0.84426,0.00017,11.04225]
[1780262764749,30.66,73538.71,0.0,-0.84425,0.00017,11.04254]
[1780262770789,30.66,73538.76,0.0,-0.84422,0.00017,11.04397]
[1780262771980,30.66,73528.9,0.0,-0.84588,0.00017,10.96487]
[1780262772802,30.66,73528.9,0.0,-0.84587,0.00017,10.96513]
[1780262777840,30.66,73529.72,0.0,-0.84571,0.00017,10.9731]
[1780262782877,30.67,73528.98,0.0,-0.8458,0.00017,10.96849]
[1780262787911,30.67,73530.32,0.0,-0.84555,0.00017,10.98064]
[1780262792945,30.68,73528.09,0.0,-0.84595,0.00017,10.95872]
[1780262797984,30.68,73528.85,0.0,-0.84579,0.00017,10.96635]
[1780262803019,30.68,73528.28,0.0,-0.84585,0.00017,10.96329]
[1780262808054,30.69,73529.13,0.0,-0.84568,0.00017,10.97156]
[1780262813088,30.69,73529.48,0.0,-0.84559,0.00017,10.97574]
[1780262818125,30.69,73532.04,0.0,-0.84514,0.00017,10.99763]
[1780262823161,30.7,73534.82,0.0,-0.84464,0.00017,11.02124]
[1780262829204,30.7,73535.16,0.0,-0.84455,0.00017,11.02538]
[1780262834237,30.71,73535.47,0.0,-0.84447,0.00017,11.02915]
[1780262840280,30.71,73534.84,0.0,-0.84454,0.00017,11.02577]
[1780262845314,30.71,73532.6,0.0,-0.84489,0.00017,11.00921]
[1780262850349,30.72,73530.7,0.0,-0.84518,0.00017,10.99539]
[1780262855385,30.72,73529.41,0.0,-0.84542,0.00017,10.98105]
[1780262860420,30.73,73528.61,0.0,-0.84552,0.00017,10.97639]
[1780262866466,30.73,73528.11,0.0,-0.84557,0.00017,10.97413]
[1780262871499,30.73,73526.69,0.0,-0.84577,0.00017,10.9642]
[1780262876534,30.74,73526.19,0.0,-0.84583,0.00017,10.96166]
[1780262882763,30.74,73525.72,0.0,-0.84587,0.00017,10.95964]
[1780262888618,30.75,73525.72,0.0,-0.84583,0.00017,10.96136]
[1780262893654,30.75,73526.69,0.0,-0.84564,0.00017,10.97061]
[1780262898688,30.75,73530.91,0.0,-0.8449,0.00017,11.00585]
[1780262903724,30.76,73534.51,0.0,-0.84427,0.00017,11.03594]
[1780262908759,30.76,73536.64,0.0,-0.84389,0.00017,11.05407]
[1780262913800,30.76,73538.81,0.0,-0.84356,0.00017,11.067]
[1780262918830,30.77,73537.95,0.0,-0.84368,0.00017,11.06111]
[1780262924871,30.77,73538.02,0.0,-0.84364,0.00017,11.06296]
[1780262929907,30.77,73537.46,0.0,-0.84372,0.00017,11.05955]
[1780262934941,30.78,73537.86,0.0,-0.84362,0.00017,11.06385]
[1780262939978,30.78,73535.71,0.0,-0.84396,0.00017,11.0478]
[1780262945011,30.78,73536.58,0.0,-0.84379,0.00017,11.05596]
[1780262950052,30.78,73537.09,0.0,-0.84368,0.00017,11.06118]
[1780262955087,30.79,73537.48,0.0,-0.84359,0.00017,11.06543]
[1780262958109,30.79,73543.49,0.0,-0.84256,0.00017,11.11416]
[1780262960122,30.79,73546.12,0.0,-0.84211,0.00017,11.13549]
[1780262965157,30.79,73550.32,0.0,-0.84139,0.00017,11.16956]
[1780262970200,30.79,73546.58,0.0,-0.84202,0.00017,11.13985]
[1780262977244,30.79,73546.04,0.0,-0.84216,0.00017,11.13059]
[1780262982281,30.79,73543.19,0.0,-0.84263,0.00017,11.10817]
[1780262989331,30.8,73543.09,0.0,-0.84264,0.00017,11.10793]
[1780262995380,30.8,73546.32,0.0,-0.84208,0.00017,11.1341]
[1780263001422,30.8,73544.52,0.0,-0.84238,0.00017,11.12]
[1780263006457,30.8,73544.17,0.0,-0.84244,0.00017,11.11737]
[1780263011491,30.8,73543.43,0.0,-0.84256,0.00017,11.11166]
[1780263017535,30.8,73541.31,0.0,-0.84291,0.00017,11.09495]
[1780263023748,30.8,73541.19,0.0,-0.84292,0.00017,11.09442]
[1780263029622,30.8,73540.98,0.0,-0.84295,0.00017,11.0931]
[1780263034658,30.8,73544.02,0.0,-0.84249,0.00017,11.11225]
[1780263040699,30.8,73545.98,0.0,-0.84215,0.00017,11.12815]
[1780263046743,30.8,73548.4,0.0,-0.84174,0.00017,11.14766]
[1780263052784,30.8,73549.53,0.0,-0.84154,0.00017,11.15683]
[1780263059833,30.8,73552.07,0.0,-0.84111,0.00017,11.17721]
[1780263064867,30.8,73553.46,0.0,-0.84087,0.00017,11.18837]
[1780263069903,30.8,73544.42,0.0,-0.84241,0.00017,11.11605]
[1780263071916,30.8,73536.34,0.0,-0.84377,0.00017,11.05165]
[1780263076951,30.81,73534.88,0.0,-0.84399,0.00017,11.04094]
[1780263081987,30.81,73533.09,0.0,-0.84427,0.00017,11.02757]
[1780263087022,30.81,73532.17,0.0,-0.8444,0.00017,11.02127]
[1780263092058,30.82,73534.26,0.0,-0.84409,0.00017,11.0336]
[1780263097092,30.82,73534.79,0.0,-0.84398,0.00017,11.03886]
[1780263103134,30.82,73534.81,0.0,-0.84395,0.00017,11.04026]
[1780263108169,30.82,73534.67,0.0,-0.84395,0.00017,11.04019]
[1780263114382,30.83,73535.01,0.0,-0.84387,0.00017,11.04414]
[1780263124452,30.83,73535.26,0.0,-0.84378,0.00017,11.04815]
[1780263130324,30.84,73535.15,0.0,-0.84377,0.00017,11.04844]
[1780263135359,30.84,73531.69,0.0,-0.84433,0.00017,11.02191]
[1780263140395,30.84,73533.61,0.0,-0.84398,0.00017,11.03841]
[1780263145432,30.85,73534.32,0.0,-0.84384,0.00017,11.04513]
[1780263150464,30.85,73532.25,0.0,-0.84417,0.00017,11.02965]
[1780263163554,30.86,73532.7,0.0,-0.84409,0.00017,11.03076]
[1780263174803,30.86,73533.43,0.0,-0.84391,0.00017,11.03923]
[1780263180676,30.87,73533.79,0.0,-0.84383,0.00017,11.04317]
[1780263187731,30.87,73534.19,0.0,-0.84372,0.00017,11.04806]
[1780263192759,30.87,73534.05,0.0,-0.84373,0.00017,11.04779]
[1780263197795,30.88,73534.88,0.0,-0.84356,0.00017,11.05564]
[1780263202830,30.88,73537.4,0.0,-0.84312,0.00017,11.07672]
[1780263207866,30.88,73537.07,0.0,-0.84315,0.00017,11.07495]
[1780263212901,30.88,73534.78,0.0,-0.84358,0.00017,11.05215]
[1780263217936,30.89,73535.79,0.0,-0.84339,0.00017,11.06114]
[1780263222970,30.89,73535.51,0.0,-0.84342,0.00017,11.05984]
[1780263228008,30.89,73535.64,0.0,-0.84337,0.00017,11.06179]
[1780263233042,30.89,73537.65,0.0,-0.84302,0.00017,11.07866]
[1780263237068,30.89,73543.02,0.0,-0.8421,0.00017,11.12203]
[1780263242105,30.9,73544.13,0.0,-0.8419,0.00017,11.13132]
[1780263245299,30.9,73550.24,0.0,-0.84086,0.00017,11.18024]
[1780263255369,30.9,73547.61,0.0,-0.84131,0.00017,11.15917]
[1780263264258,30.9,73547.42,0.0,-0.84135,0.00017,11.15751]
[1780263269293,30.9,73543.96,0.0,-0.84193,0.00017,11.12987]
[1780263275509,30.9,73544.35,0.0,-0.84193,0.00017,11.12753]
[1780263281377,30.9,73542.85,0.0,-0.84218,0.00017,11.1156]
[1780263286413,30.9,73544.09,0.0,-0.84197,0.00017,11.12551]
[1780263291448,30.9,73543.82,0.0,-0.84202,0.00017,11.12333]
[1780263294468,30.9,73550.75,0.0,-0.84084,0.00017,11.17859]
[1780263295649,30.9,73561.24,0.0,-0.83905,0.00017,11.26227]
[1780263296486,30.9,73561.15,0.0,-0.83906,0.00017,11.26164]
[1780263297489,30.9,73566.86,0.0,-0.83808,0.00017,11.3073]
[1780263298497,30.9,73568.43,0.0,-0.83781,0.00017,11.31983]
[1780263303531,30.9,73567.0,0.0,-0.83806,0.00017,11.30838]
[1780263304539,30.9,73576.53,0.0,-0.83641,0.00017,11.38444]
[1780263305719,30.9,73588.31,0.0,-0.83436,0.00017,11.47859]
[1780263306553,30.9,73588.31,0.0,-0.83436,0.00017,11.47861]
[1780263312595,30.9,73589.26,0.0,-0.8342,0.00017,11.48599]
[1780263314611,30.89,73581.66,0.0,-0.83553,0.00017,11.42518]
[1780263315789,30.89,73578.73,0.0,-0.83604,0.00017,11.40175]
[1780263319645,30.89,73578.03,0.0,-0.83616,0.00017,11.39597]
[1780263321662,30.89,73572.75,0.0,-0.83708,0.00017,11.35365]
[1780263326695,30.89,73570.5,0.0,-0.83747,0.00017,11.33553]
[1780263332737,30.89,73568.06,0.0,-0.83796,0.00017,11.3104]
[1780263337773,30.89,73565.48,0.0,-0.8384,0.00017,11.28967]
[1780263346000,30.89,73565.45,0.0,-0.83841,0.00017,11.28921]
[1780263351870,30.89,73562.97,0.0,-0.83884,0.00017,11.26926]
[1780263354891,30.89,73568.2,0.0,-0.83795,0.00017,11.31091]
[1780263355898,30.89,73577.05,0.0,-0.83642,0.00017,11.38153]
[1780263357913,30.89,73579.41,0.0,-0.83601,0.00017,11.40034]
[1780263362948,30.89,73583.68,0.0,-0.83526,0.00017,11.43463]
[1780263368991,30.89,73585.47,0.0,-0.83498,0.00017,11.44747]
[1780263374027,30.89,73589.48,0.0,-0.8343,0.00017,11.47885]
[1780263379060,30.88,73593.29,0.0,-0.83365,0.00018,11.50852]
[1780263384095,30.88,73598.16,0.0,-0.83281,0.00018,11.54646]
[1780263386286,30.88,73603.89,0.0,-0.83181,0.00018,11.5918]
[1780263392151,30.88,73601.45,0.0,-0.83231,0.00018,11.56644]
[1780263394166,30.88,73591.35,0.0,-0.83409,0.00017,11.48538]
[1780263395172,30.88,73589.18,0.0,-0.83448,0.00017,11.46794]
[1780263400208,30.88,73589.67,0.0,-0.8344,0.00017,11.47142]
[1780263406426,30.87,73589.0,0.0,-0.83453,0.00017,11.46555]
[1780263414306,30.87,73591.25,0.0,-0.83413,0.00017,11.48368]
[1780263421354,30.87,73593.03,0.0,-0.83383,0.00018,11.49728]
[1780263426573,30.87,73590.62,0.0,-0.83424,0.00017,11.47856]
[1780263428403,30.87,73584.87,0.0,-0.83525,0.00017,11.43264]
[1780263430417,30.87,73581.26,0.0,-0.83588,0.00017,11.40373]
[1780263435452,30.87,73580.6,0.0,-0.83599,0.00017,11.39841]
[1780263440488,30.87,73584.14,0.0,-0.83538,0.00017,11.42655]
[1780263443510,30.87,73597.37,0.0,-0.83306,0.00018,11.53234]
[1780263444519,30.87,73598.7,0.0,-0.83283,0.00018,11.54309]
[1780263447537,30.88,73601.62,0.0,-0.83231,0.00018,11.56668]
[1780263452572,30.88,73599.37,0.0,-0.83275,0.00018,11.54384]
[1780263456784,30.88,73592.43,0.0,-0.83396,0.00018,11.48882]
[1780263462642,30.88,73586.72,0.0,-0.83496,0.00017,11.44314]
[1780263467676,30.88,73584.72,0.0,-0.83532,0.00017,11.4266]
[1780263472711,30.87,73583.61,0.0,-0.83553,0.00017,11.41716]
[1780263478756,30.87,73584.18,0.0,-0.83544,0.00017,11.42098]
[1780263482786,30.87,73573.95,0.0,-0.83723,0.00017,11.33871]
[1780263487822,30.87,73574.52,0.0,-0.83713,0.00017,11.34321]
[1780263493863,30.87,73576.71,0.0,-0.83676,0.00017,11.36064]
[1780263498899,30.87,73577.19,0.0,-0.83667,0.00017,11.36443]
[1780263503935,30.87,73578.98,0.0,-0.83636,0.00017,11.37866]
[1780263508970,30.87,73581.96,0.0,-0.83585,0.00017,11.40241]
[1780263517033,30.87,73582.83,0.0,-0.83576,0.00017,11.40376]
[1780263522068,30.87,73579.62,0.0,-0.83632,0.00017,11.37806]
[1780263527101,30.87,73579.53,0.0,-0.83633,0.00017,11.3775]
[1780263532142,30.87,73579.85,0.0,-0.83627,0.00017,11.38025]
[1780263537174,30.87,73583.37,0.0,-0.83566,0.00017,11.40846]
[1780263542209,30.87,73584.78,0.0,-0.83541,0.00017,11.41971]
[1780263547430,30.87,73584.61,0.0,-0.83544,0.00017,11.41838]
[1780263553287,30.87,73584.9,0.0,-0.83539,0.00017,11.42075]
[1780263558322,30.87,73585.67,0.0,-0.83525,0.00017,11.42693]
[1780263563358,30.87,73586.01,0.0,-0.83519,0.00017,11.42969]
[1780263568392,30.87,73589.34,0.0,-0.83461,0.00017,11.45632]
[1780263573427,30.87,73589.33,0.0,-0.83468,0.00017,11.45062]
[1780263578463,30.87,73588.11,0.0,-0.83489,0.00017,11.44074]
[1780263583497,30.87,73587.07,0.0,-0.83508,0.00017,11.4323]
[1780263588533,30.87,73586.13,0.0,-0.83525,0.00017,11.42466]
[1780263593568,30.87,73584.98,0.0,-0.83545,0.00017,11.41537]
[1780263598603,30.87,73584.26,0.0,-0.83557,0.00017,11.40955]
[1780263603639,30.87,73586.46,0.0,-0.83519,0.00017,11.42703]
[1780263608676,30.87,73585.16,0.0,-0.83543,0.00017,11.41637]
[1780263613713,30.87,73574.08,0.0,-0.83736,0.00017,11.32744]
[1780263614718,30.87,73566.54,0.0,-0.83866,0.00017,11.26721]
[1780263615725,30.87,73566.0,0.0,-0.83875,0.00017,11.26298]
[1780263620761,30.87,73574.84,0.0,-0.83721,0.00017,11.33414]
[1780263621771,30.87,73578.6,0.0,-0.83656,0.00017,11.36442]
[1780263624789,30.87,73580.77,0.0,-0.83617,0.00017,11.38234]
[1780263629824,30.87,73583.52,0.0,-0.83567,0.00017,11.40506]
[1780263634858,30.87,73584.9,0.0,-0.8355,0.00017,11.41022]
[1780263639893,30.87,73585.34,0.0,-0.83543,0.00017,11.41325]
[1780263644935,30.87,73589.92,0.0,-0.83463,0.00017,11.45025]
[1780263649967,30.87,73594.85,0.0,-0.83375,0.00018,11.49018]
[1780263652987,30.87,73599.58,0.0,-0.83292,0.00018,11.5281]
[1780263658203,30.87,73603.19,0.0,-0.83228,0.00018,11.55695]
[1780263663059,30.87,73593.29,0.0,-0.83402,0.00018,11.47791]
[1780263664064,30.87,73590.75,0.0,-0.83446,0.00017,11.45772]
[1780263666495,30.88,73590.36,0.0,-0.83452,0.00017,11.45486]
[1780263667477,30.88,73590.28,0.0,-0.83453,0.00017,11.45447]
[1780263675143,30.88,73591.59,0.0,-0.83428,0.00018,11.46578]
[1780263680177,30.88,73593.86,0.0,-0.83387,0.00018,11.48445]
[1780263685212,30.88,73593.64,0.0,-0.8339,0.00018,11.48314]
[1780263688707,30.88,73593.77,0.0,-0.83387,0.00018,11.48445]
[1780263694280,30.88,73593.88,0.0,-0.8339,0.00018,11.48048]
[1780263700317,30.88,73594.16,0.0,-0.83384,0.00018,11.48324]
[1780263705351,30.89,73594.79,0.0,-0.83372,0.00018,11.48868]
[1780263710386,30.89,73595.01,0.0,-0.83367,0.00018,11.49082]
[1780263715421,30.89,73594.82,0.0,-0.8337,0.00018,11.48967]
[1780263722471,30.89,73594.32,0.0,-0.83377,0.00018,11.4862]
[1780263727505,30.89,73593.08,0.0,-0.83398,0.00018,11.47672]
[1780263733734,30.89,73593.55,0.0,-0.83389,0.00018,11.48097]
[1780263740596,30.89,73594.15,0.0,-0.83377,0.00018,11.48629]
[1780263745631,30.9,73589.2,0.0,-0.83463,0.00017,11.44726]
[1780263750666,30.9,73585.22,0.0,-0.83531,0.00017,11.41621]
[1780263755701,30.9,73583.57,0.0,-0.83564,0.00017,11.39841]
[1780263760737,30.9,73581.37,0.0,-0.836,0.00017,11.38177]
[1780263765772,30.9,73579.16,0.0,-0.83636,0.00017,11.36515]
[1780263770808,30.91,73575.68,0.0,-0.83694,0.00017,11.33848]
[1780263775843,30.91,73574.28,0.0,-0.83715,0.00017,11.32858]
[1780263780878,30.92,73573.88,0.0,-0.83719,0.00017,11.32668]
[1780263785912,30.92,73574.3,0.0,-0.83709,0.00017,11.33137]
[1780263790947,30.92,73574.21,0.0,-0.83708,0.00017,11.33196]
[1780263795983,30.93,73574.5,0.0,-0.837,0.00017,11.33553]
[1780263801018,30.93,73574.82,0.0,-0.83692,0.00017,11.3393]
[1780263806053,30.93,73575.37,0.0,-0.83679,0.00017,11.34489]
[1780263812095,30.94,73575.91,0.0,-0.83673,0.00017,11.34511]
[1780263816127,30.94,73582.61,0.0,-0.83555,0.00017,11.39944]
[1780263817330,30.94,73600.66,0.0,-0.83239,0.00018,11.54338]
[1780263819148,30.94,73604.53,0.0,-0.8317,0.00018,11.57428]
[1780263824183,30.94,73605.56,0.0,-0.83153,0.00018,11.58212]
[1780263829218,30.94,73608.26,0.0,-0.83108,0.00018,11.60256]
[1780263831233,30.94,73614.18,0.0,-0.83002,0.00018,11.64977]
[1780263833247,30.94,73625.31,0.0,-0.82804,0.00018,11.73832]
[1780263834257,30.93,73628.22,0.0,-0.82752,0.00018,11.76135]
[1780263835266,30.93,73638.19,0.0,-0.82573,0.00018,11.84051]
[1780263836268,30.93,73642.72,0.0,-0.82492,0.00018,11.87628]
[1780263837471,30.93,73637.59,0.0,-0.82585,0.00018,11.83533]
[1780263839290,30.93,73632.22,0.0,-0.82682,0.00018,11.79238]
[1780263841313,30.93,73617.55,0.0,-0.82946,0.00018,11.67497]
[1780263843319,30.93,73613.0,0.0,-0.83027,0.00018,11.6386]
[1780263844334,30.93,73623.2,0.0,-0.82846,0.00018,11.71983]
[1780263846342,30.93,73630.78,0.0,-0.8271,0.00018,11.78013]
[1780263848356,30.93,73631.82,0.0,-0.82692,0.00018,11.78811]
[1780263853390,30.93,73635.5,0.0,-0.82628,0.00018,11.81651]
[1780263858425,30.92,73636.39,0.0,-0.82614,0.00018,11.82256]
[1780263863460,30.92,73640.37,0.0,-0.82546,0.00018,11.85285]
[1780263868495,30.92,73640.99,0.0,-0.82537,0.00018,11.85661]
[1780263873531,30.91,73640.93,0.0,-0.82547,0.00018,11.84943]
[1780263878568,30.91,73642.79,0.0,-0.82516,0.00018,11.86298]
[1780263883601,30.91,73647.16,0.0,-0.8244,0.00018,11.89637]
[1780263885615,30.9,73639.43,0.0,-0.82581,0.00018,11.83432]
[1780263886622,30.9,73637.88,0.0,-0.8261,0.00018,11.82178]
[1780263891658,30.9,73634.01,0.0,-0.82682,0.00018,11.79016]
[1780263896692,30.9,73638.52,0.0,-0.82602,0.00018,11.82535]
[1780263898710,30.9,73644.77,0.0,-0.82489,0.00018,11.87489]
[1780263903937,30.9,73651.53,0.0,-0.82369,0.00018,11.92778]
[1780263909783,30.89,73653.2,0.0,-0.82342,0.00018,11.93933]
[1780263914819,30.89,73653.95,0.0,-0.8233,0.00018,11.94475]
[1780263919862,30.89,73655.59,0.0,-0.82301,0.00018,11.95745]
[1780263920870,30.89,73660.61,0.0,-0.82209,0.00018,11.9973]
[1780263922883,30.89,73663.84,0.0,-0.82151,0.00018,12.02271]
[1780263927920,30.88,73667.25,0.0,-0.8209,0.00018,12.04909]
[1780263934149,30.88,73669.13,0.0,-0.82063,0.00018,12.05762]
[1780263940003,30.88,73669.86,0.0,-0.82052,0.00018,12.06246]
[1780263945038,30.88,73672.19,0.0,-0.82011,0.00018,12.08015]
[1780263950075,30.87,73673.29,0.0,-0.81993,0.00018,12.08796]
[1780263955112,30.87,73677.17,0.0,-0.81924,0.00019,12.1178]
[1780263960145,30.87,73677.49,0.0,-0.8192,0.00019,12.11925]
[1780263963177,30.87,73710.67,0.0,-0.81301,0.00019,12.38165]
[1780263964371,30.87,73731.18,0.0,-0.80911,0.00019,12.54349]
[1780263965195,30.87,73731.23,0.0,-0.8091,0.00019,12.54393]
[1780263969219,30.87,73725.82,0.0,-0.81013,0.00019,12.5016]
[1780263974445,30.87,73725.45,0.0,-0.81019,0.00019,12.4992]
[1780263977276,30.87,73706.25,0.0,-0.81383,0.00019,12.34722]
[1780263978284,30.87,73701.09,0.0,-0.8148,0.00019,12.30637]
[1780263980297,30.87,73694.41,0.0,-0.81606,0.00019,12.25331]
[1780263981304,30.87,73709.07,0.0,-0.81331,0.00019,12.36907]
[1780263982312,30.86,73714.65,0.0,-0.81227,0.00019,12.41283]
[1780263987348,30.86,73719.12,0.0,-0.81147,0.00019,12.44621]
[1780263992382,30.85,73721.55,0.0,-0.8111,0.00019,12.45838]
[1780263997421,30.85,73726.96,0.0,-0.8101,0.00019,12.49971]
[1780263998427,30.85,73734.7,0.0,-0.80864,0.00019,12.56033]
[1780263999434,30.85,73748.64,0.0,-0.80597,0.00019,12.66952]
[1780264000442,30.84,73754.47,0.0,-0.80485,0.00019,12.71474]
[1780264002455,30.84,73748.28,0.0,-0.80608,0.00019,12.66495]
[1780264003462,30.84,73732.88,0.0,-0.80905,0.00019,12.54324]
[1780264005660,30.84,73725.41,0.0,-0.8105,0.00019,12.48349]
[1780264010511,30.83,73741.31,0.0,-0.80749,0.00019,12.60749]
[1780264012527,30.83,73748.31,0.0,-0.80615,0.00019,12.66193]
[1780264017565,30.83,73743.3,0.0,-0.80716,0.00019,12.62087]
[1780264021592,30.82,73733.75,0.0,-0.80903,0.00019,12.54447]
[1780264023606,30.82,73744.83,0.0,-0.80691,0.00019,12.63139]
[1780264024613,30.82,73749.21,0.0,-0.80607,0.00019,12.66557]
[1780264025620,30.82,73737.69,0.0,-0.8083,0.00019,12.57447]
[1780264026627,30.82,73731.52,0.0,-0.80948,0.00019,12.52554]
[1780264027634,30.82,73731.74,0.0,-0.80945,0.00019,12.52711]
[1780264032668,30.81,73735.58,0.0,-0.80873,0.00019,12.55651]
[1780264037704,30.81,73734.53,0.0,-0.80896,0.00019,12.54726]
[1780264038711,30.81,73743.07,0.0,-0.80732,0.00019,12.61443]
[1780264039720,30.81,73742.99,0.0,-0.80734,0.00019,12.61352]
[1780264041733,30.81,73750.44,0.0,-0.80592,0.00019,12.67165]
[1780264042739,30.81,73752.55,0.0,-0.80552,0.00019,12.68792]
[1780264045949,30.8,73758.0,0.0,-0.8045,0.00019,12.72932]
[1780264050801,30.8,73768.22,0.0,-0.80252,0.0002,12.80888]
[1780264051805,30.8,73770.98,0.0,-0.80205,0.0002,12.82494]
[1780264053818,30.8,73781.13,0.0,-0.80006,0.0002,12.9041]
[1780264054826,30.8,73781.72,0.0,-0.79995,0.0002,12.90857]
[1780264056025,30.8,73788.82,0.0,-0.79855,0.0002,12.96394]
[1780264056841,30.8,73788.0,0.0,-0.79872,0.0002,12.95729]
[1780264057846,30.8,73768.18,0.0,-0.80262,0.0002,12.80178]
[1780264058854,30.8,73765.39,0.0,-0.80317,0.0002,12.77977]
[1780264062882,30.79,73771.5,0.0,-0.802,0.0002,12.82675]
[1780264063895,30.79,73777.41,0.0,-0.80085,0.0002,12.8729]
[1780264064898,30.79,73778.78,0.0,-0.80058,0.0002,12.8834]
[1780264066094,30.79,73786.95,0.0,-0.79898,0.0002,12.94686]
[1780264067920,30.79,73791.04,0.0,-0.79818,0.0002,12.97854]
[1780264069967,30.79,73804.39,0.0,-0.79553,0.0002,13.08216]
[1780264070973,30.79,73808.44,0.0,-0.79473,0.0002,13.11332]
[1780264071981,30.78,73798.81,0.0,-0.79666,0.0002,13.0382]
[1780264075007,30.78,73810.35,0.0,-0.79437,0.0002,13.12734]
[1780264078037,30.78,73797.93,0.0,-0.79688,0.0002,13.02961]
[1780264079032,30.78,73790.15,0.0,-0.79843,0.0002,12.96862]
[1780264084076,30.77,73787.37,0.0,-0.79901,0.0002,12.94566]
[1780264086239,30.77,73777.15,0.0,-0.80104,0.0002,12.86522]
[1780264088103,30.77,73776.02,0.0,-0.80127,0.0002,12.85594]
[1780264093139,30.77,73788.89,0.0,-0.79876,0.0002,12.95588]
[1780264094145,30.77,73779.41,0.0,-0.80064,0.0002,12.88134]
[1780264095152,30.77,73757.68,0.0,-0.80489,0.00019,12.7105]
[1780264096309,30.77,73772.81,0.0,-0.80194,0.0002,12.82938]
[1780264098176,30.77,73778.62,0.0,-0.8008,0.0002,12.87476]
[1780264099189,30.77,73788.64,0.0,-0.79882,0.0002,12.95324]
[1780264100221,30.76,73792.03,0.0,-0.79817,0.0002,12.97917]
[1780264101211,30.76,73784.36,0.0,-0.79969,0.0002,12.91916]
[1780264102213,30.76,73775.45,0.0,-0.80146,0.0002,12.84863]
[1780264103219,30.76,73787.93,0.0,-0.799,0.0002,12.94628]
[1780264106406,30.76,73780.53,0.0,-0.80048,0.0002,12.88755]
[1780264108254,30.76,73777.5,0.0,-0.80109,0.0002,12.86332]
[1780264113289,30.75,73780.17,0.0,-0.80066,0.0002,12.87765]
[1780264116477,30.75,73785.4,0.0,-0.79964,0.0002,12.91782]
[1780264118324,30.75,73779.86,0.0,-0.80075,0.0002,12.87385]
[1780264123360,30.75,73788.54,0.0,-0.79907,0.0002,12.94055]
[1780264128394,30.74,73792.3,0.0,-0.79837,0.0002,12.96823]
[1780264133430,30.74,73799.12,0.0,-0.79703,0.0002,13.02074]
[1780264136616,30.73,73793.71,0.0,-0.79813,0.0002,12.9778]
[1780264138464,30.73,73787.49,0.0,-0.79937,0.0002,12.92885]
[1780264139471,30.73,73782.34,0.0,-0.80039,0.0002,12.88843]
[1780264144506,30.73,73781.62,0.0,-0.80056,0.0002,12.88166]
[1780264146687,30.73,73772.15,0.0,-0.80243,0.0002,12.80693]
[1780264148533,30.73,73761.85,0.0,-0.80446,0.0002,12.7253]
[1780264150551,30.73,73755.67,0.0,-0.80567,0.00019,12.6762]
[1780264155583,30.72,73749.15,0.0,-0.80696,0.00019,12.62391]
[1780264158605,30.72,73754.86,0.0,-0.80586,0.00019,12.66877]
[1780264159612,30.72,73767.31,0.0,-0.80343,0.0002,12.76678]
[1780264164646,30.72,73770.28,0.0,-0.80287,0.0002,12.78939]
[1780264169681,30.72,73775.92,0.0,-0.80179,0.0002,12.83283]
[1780264172702,30.71,73768.88,0.0,-0.80324,0.0002,12.77142]
[1780264173710,30.71,73761.71,0.0,-0.80465,0.0002,12.71484]
[1780264178745,30.71,73754.04,0.0,-0.80617,0.00019,12.65315]
[1780264180758,30.71,73747.8,0.0,-0.80739,0.00019,12.60314]
[1780264185794,30.7,73748.19,0.0,-0.80736,0.00019,12.60459]
[1780264190830,30.7,73743.19,0.0,-0.80836,0.00019,12.56351]
[1780264193851,30.7,73738.01,0.0,-0.80938,0.00019,12.52171]
[1780264198885,30.69,73738.13,0.0,-0.80938,0.00019,12.52158]
[1780264203920,30.69,73736.11,0.0,-0.8098,0.00019,12.50463]
[1780264208956,30.69,73736.55,0.0,-0.80973,0.00019,12.50727]
[1780264213992,30.68,73736.04,0.0,-0.80985,0.00019,12.50243]
[1780264221052,30.68,73736.32,0.0,-0.80982,0.00019,12.50365]
[1780264226080,30.68,73736.33,0.0,-0.80983,0.00019,12.50347]
[1780264231118,30.68,73736.23,0.0,-0.8099,0.00019,12.49757]
[1780264236154,30.68,73735.78,0.0,-0.80997,0.00019,12.49436]
[1780264241188,30.68,73733.61,0.0,-0.81038,0.00019,12.47753]
[1780264247392,30.69,73733.17,0.0,-0.81045,0.00019,12.47471]
[1780264253274,30.69,73733.1,0.0,-0.81045,0.00019,12.47467]
[1780264258306,30.69,73730.82,0.0,-0.81087,0.00019,12.45706]
[1780264263342,30.69,73729.81,0.0,-0.81106,0.00019,12.44946]
[1780264269385,30.69,73730.0,0.0,-0.811,0.00019,12.45176]
[1780264271405,30.69,73715.07,0.0,-0.81385,0.00019,12.33303]
[1780264272414,30.69,73718.92,0.0,-0.81312,0.00019,12.36371]
[1780264273418,30.69,73709.22,0.0,-0.81495,0.00019,12.28654]
[1780264274424,30.69,73708.91,0.0,-0.81501,0.00019,12.2842]
[1780264279460,30.69,73713.48,0.0,-0.81414,0.00019,12.32059]
[1780264284498,30.69,73723.69,0.0,-0.8122,0.00019,12.40174]
[1780264285505,30.69,73725.46,0.0,-0.81187,0.00019,12.41575]
[1780264292556,30.69,73726.66,0.0,-0.81171,0.00019,12.41936]
[1780264297765,30.69,73725.38,0.0,-0.81196,0.00019,12.40895]
[1780264303638,30.69,73730.62,0.0,-0.81097,0.00019,12.45021]
[1780264307836,30.69,73725.58,0.0,-0.81194,0.00019,12.40983]
[1780264313706,30.69,73721.41,0.0,-0.81276,0.00019,12.37569]
[1780264317905,30.68,73716.16,0.0,-0.81377,0.00019,12.33336]
[1780264324783,30.68,73715.33,0.0,-0.81395,0.00019,12.32587]
[1780264329817,30.68,73714.44,0.0,-0.81413,0.00019,12.3183]
[1780264331835,30.68,73726.37,0.0,-0.81186,0.00019,12.41305]
[1780264332841,30.68,73766.19,0.0,-0.80417,0.0002,12.72833]
[1780264333885,30.68,73756.22,0.0,-0.80611,0.00019,12.64957]
[1780264335863,30.68,73773.48,0.0,-0.80274,0.0002,12.78567]
[1780264336870,30.68,73766.71,0.0,-0.80407,0.0002,12.73215]
[1780264341905,30.68,73768.48,0.0,-0.80374,0.0002,12.74549]
[1780264346940,30.67,73769.55,0.0,-0.80355,0.0002,12.75316]
[1780264352983,30.67,73773.09,0.0,-0.80295,0.0002,12.77433]
[1780264353989,30.67,73783.8,0.0,-0.80084,0.0002,12.85844]
[1780264355000,30.67,73790.23,0.0,-0.79958,0.0002,12.9087]
[1780264357011,30.67,73780.23,0.0,-0.80157,0.0002,12.82953]
[1780264360032,30.66,73773.38,0.0,-0.80294,0.0002,12.77488]
[1780264362045,30.66,73766.09,0.0,-0.80438,0.0002,12.71681]
[1780264367083,30.66,73763.04,0.0,-0.80501,0.0002,12.69122]
[1780264373128,30.65,73761.58,0.0,-0.80533,0.0002,12.67835]
[1780264378349,30.65,73761.61,0.0,-0.80535,0.0002,12.67746]
[1780264384200,30.65,73756.74,0.0,-0.80634,0.00019,12.6376]
[1780264385206,30.64,73751.6,0.0,-0.80734,0.00019,12.5966]
[1780264390244,30.64,73749.66,0.0,-0.80775,0.00019,12.5801]
[1780264394272,30.64,73741.47,0.0,-0.80934,0.00019,12.51481]
[1780264395278,30.64,73748.77,0.0,-0.80793,0.00019,12.5726]
[1780264396284,30.64,73753.19,0.0,-0.80708,0.00019,12.60742]
[1780264400313,30.64,73746.06,0.0,-0.80849,0.00019,12.54985]
[1780264401319,30.63,73737.37,0.0,-0.81017,0.00019,12.48065]
[1780264402326,30.63,73739.74,0.0,-0.80971,0.00019,12.49938]
[1780264407362,30.63,73741.82,0.0,-0.80933,0.00019,12.51531]
[1780264412402,30.63,73742.26,0.0,-0.80932,0.00019,12.51275]
[1780264414411,30.63,73726.04,0.0,-0.81244,0.00019,12.38346]
[1780264415418,30.63,73728.13,0.0,-0.81204,0.00019,12.40006]
[1780264416425,30.63,73720.38,0.0,-0.81352,0.00019,12.33828]
[1780264417433,30.63,73719.89,0.0,-0.81361,0.00019,12.3344]
[1780264418633,30.63,73713.46,0.0,-0.81483,0.00019,12.28315]
[1780264419446,30.63,73713.46,0.0,-0.81483,0.00019,12.28325]
[1780264425488,30.63,73712.6,0.0,-0.81498,0.00019,12.27709]
[1780264431530,30.63,73713.69,0.0,-0.81475,0.00019,12.28667]
[1780264436566,30.64,73712.08,0.0,-0.81503,0.00019,12.27467]
[1780264441601,30.64,73710.63,0.0,-0.81529,0.00019,12.26395]
[1780264446636,30.64,73703.48,0.0,-0.81663,0.00019,12.20728]
[1780264451673,30.64,73703.8,0.0,-0.81657,0.00019,12.20997]
[1780264453688,30.64,73701.59,0.0,-0.81698,0.00019,12.19244]
[1780264458913,30.64,73701.88,0.0,-0.81692,0.00019,12.19505]
[1780264460737,30.64,73710.7,0.0,-0.81525,0.00019,12.26549]
[1780264461742,30.64,73722.71,0.0,-0.81297,0.00019,12.36134]
[1780264462750,30.64,73721.87,0.0,-0.81313,0.00019,12.35459]
[1780264464765,30.64,73716.67,0.0,-0.81411,0.00019,12.31345]
[1780264466779,30.65,73725.34,0.0,-0.81245,0.00019,12.38281]
[1780264468983,30.65,73720.51,0.0,-0.81337,0.00019,12.3444]
[1780264470809,30.65,73718.04,0.0,-0.81384,0.00019,12.32498]
[1780264472828,30.65,73725.75,0.0,-0.81242,0.00019,12.3811]
[1780264474861,30.65,73737.19,0.0,-0.81022,0.00019,12.47241]
[1780264476901,30.65,73742.86,0.0,-0.80913,0.00019,12.51743]
[1780264477922,30.65,73741.67,0.0,-0.80935,0.00019,12.50845]
[1780264479894,30.65,73745.18,0.0,-0.80866,0.00019,12.53646]
[1780264482915,30.65,73739.77,0.0,-0.8097,0.00019,12.49387]
[1780264483922,30.65,73734.22,0.0,-0.81076,0.00019,12.45001]
[1780264484931,30.65,73758.43,0.0,-0.80608,0.00019,12.64208]
[1780264485937,30.65,73760.92,0.0,-0.80559,0.0002,12.66164]
[1780264489231,30.65,73751.58,0.0,-0.8074,0.00019,12.58835]
[1780264490979,30.65,73758.36,0.0,-0.80607,0.00019,12.64221]
[1780264491992,30.65,73764.65,0.0,-0.80484,0.0002,12.69194]
[1780264492994,30.65,73758.36,0.0,-0.80607,0.00019,12.64225]
[1780264494001,30.65,73749.27,0.0,-0.80783,0.00019,12.57041]
[1780264499305,30.66,73750.5,0.0,-0.80758,0.00019,12.58079]
[1780264502075,30.66,73756.32,0.0,-0.80644,0.00019,12.62706]
[1780264503094,30.66,73767.89,0.0,-0.80418,0.0002,12.71856]
[1780264504092,30.66,73778.0,0.0,-0.80219,0.0002,12.79856]
[1780264505105,30.66,73767.79,0.0,-0.8042,0.0002,12.71803]
[1780264506106,30.66,73774.9,0.0,-0.8028,0.0002,12.77415]
[1780264507112,30.66,73780.28,0.0,-0.80174,0.0002,12.8166]
[1780264508119,30.66,73772.15,0.0,-0.80334,0.0002,12.75253]
[1780264509128,30.66,73772.22,0.0,-0.80332,0.0002,12.75316]
[1780264514162,30.66,73772.22,0.0,-0.80332,0.0002,12.75317]
[1780264515169,30.66,73778.15,0.0,-0.80216,0.0002,12.79993]
[1780264516176,30.66,73779.63,0.0,-0.80187,0.0002,12.81154]
[1780264520211,30.66,73774.51,0.0,-0.80288,0.0002,12.77093]
[1780264523230,30.66,73770.85,0.0,-0.8036,0.0002,12.74206]
[1780264526260,30.66,73784.5,0.0,-0.80091,0.0002,12.84966]
[1780264527260,30.66,73782.89,0.0,-0.80123,0.0002,12.83688]
[1780264529273,30.66,73775.45,0.0,-0.8027,0.0002,12.77812]
[1780264532296,30.66,73780.52,0.0,-0.80176,0.0002,12.8126]
[1780264533305,30.66,73784.3,0.0,-0.80102,0.0002,12.84229]
[1780264536325,30.66,73786.77,0.0,-0.80054,0.0002,12.86138]
[1780264541360,30.65,73793.15,0.0,-0.79928,0.0002,12.91108]
[1780264546395,30.65,73795.38,0.0,-0.79884,0.0002,12.92855]
[1780264551429,30.65,73789.9,0.0,-0.79993,0.0002,12.88529]
[1780264557471,30.65,73787.38,0.0,-0.80045,0.0002,12.86471]
[1780264564521,30.65,73787.41,0.0,-0.80047,0.0002,12.86415]
[1780264569806,30.65,73771.11,0.0,-0.8037,0.0002,12.73521]
[1780264570566,30.65,73771.11,0.0,-0.8037,0.0002,12.73524]
[1780264575598,30.65,73774.87,0.0,-0.80295,0.0002,12.76513]
[1780264579877,30.65,73786.71,0.0,-0.80061,0.0002,12.8585]
[1780264580632,30.65,73786.71,0.0,-0.80061,0.0002,12.85845]
[1780264585667,30.65,73788.91,0.0,-0.80019,0.0002,12.87529]
[1780264588690,30.64,73801.12,0.0,-0.79777,0.0002,12.97082]
[1780264589946,30.64,73799.14,0.0,-0.79817,0.0002,12.95506]
[1780264595738,30.64,73801.84,0.0,-0.7977,0.0002,12.97032]
[1780264600772,30.64,73800.45,0.0,-0.79797,0.0002,12.95957]
[1780264603794,30.64,73793.76,0.0,-0.79931,0.0002,12.90698]
[1780264608830,30.64,73792.06,0.0,-0.79966,0.0002,12.89321]
[1780264613864,30.64,73792.03,0.0,-0.79968,0.0002,12.89217]
[1780264618899,30.64,73790.59,0.0,-0.79999,0.0002,12.88012]
[1780264623934,30.63,73788.47,0.0,-0.80043,0.0002,12.86285]
[1780264630230,30.63,73788.67,0.0,-0.80041,0.0002,12.86358]
[1780264636021,30.63,73789.03,0.0,-0.80035,0.0002,12.8658]
[1780264641053,30.63,73789.89,0.0,-0.8002,0.0002,12.87194]
[1780264646089,30.63,73790.21,0.0,-0.80015,0.0002,12.87381]
[1780264651125,30.62,73790.16,0.0,-0.80024,0.0002,12.86718]
[1780264658173,30.62,73790.17,0.0,-0.80026,0.0002,12.86636]
[1780264664215,30.62,73789.81,0.0,-0.80035,0.0002,12.86278]
[1780264669249,30.62,73789.6,0.0,-0.80041,0.0002,12.86053]
[1780264674284,30.61,73789.73,0.0,-0.8004,0.0002,12.86094]
[1780264676298,30.61,73794.95,0.0,-0.79937,0.0002,12.90178]
[1780264678312,30.61,73796.46,0.0,-0.79908,0.0002,12.91332]
[1780264685361,30.61,73795.38,0.0,-0.7993,0.0002,12.90446]
[1780264690397,30.61,73793.6,0.0,-0.79965,0.0002,12.89047]
[1780264695431,30.61,73794.61,0.0,-0.79945,0.0002,12.89849]
[1780264700466,30.61,73793.81,0.0,-0.79963,0.0002,12.89142]
[1780264705502,30.61,73793.67,0.0,-0.79968,0.0002,12.88954]
[1780264710539,30.6,73788.77,0.0,-0.80067,0.0002,12.85022]
[1780264715575,30.6,73788.38,0.0,-0.80082,0.0002,12.84121]
[1780264720866,30.6,73786.52,0.0,-0.8012,0.0002,12.82609]
[1780264726651,30.6,73787.19,0.0,-0.80108,0.0002,12.83088]
[1780264729671,30.6,73776.77,0.0,-0.80315,0.0002,12.74844]
[1780264732692,30.6,73776.2,0.0,-0.80326,0.0002,12.74398]
[1780264735713,30.6,73768.92,0.0,-0.80469,0.0002,12.68648]
[1780264741009,30.6,73770.25,0.0,-0.80442,0.0002,12.69721]
[1780264742763,30.6,73757.0,0.0,-0.80701,0.00019,12.59224]
[1780264743769,30.6,73754.37,0.0,-0.80752,0.00019,12.57143]
[1780264746792,30.6,73749.34,0.0,-0.80849,0.00019,12.53181]
[1780264748806,30.6,73769.46,0.0,-0.80456,0.0002,12.69141]
[1780264749812,30.6,73770.92,0.0,-0.80428,0.0002,12.70276]
[1780264754848,30.6,73769.84,0.0,-0.80451,0.0002,12.69349]
[1780264757869,30.6,73777.97,0.0,-0.80292,0.0002,12.75768]
[1780264759883,30.6,73780.09,0.0,-0.8025,0.0002,12.77421]
[1780264764918,30.59,73784.15,0.0,-0.80172,0.0002,12.80558]
[1780264769954,30.59,73784.7,0.0,-0.80163,0.0002,12.80914]
[1780264774989,30.59,73790.18,0.0,-0.80062,0.0002,12.84599]
[1780264781291,30.58,73789.61,0.0,-0.80078,0.0002,12.84003]
[1780264787073,30.58,73788.42,0.0,-0.80104,0.0002,12.82961]
[1780264789086,30.58,73795.42,0.0,-0.79966,0.0002,12.88435]
[1780264794121,30.57,73797.39,0.0,-0.7993,0.0002,12.89854]
[1780264799157,30.57,73795.81,0.0,-0.79965,0.0002,12.88483]
[1780264801446,30.57,73789.14,0.0,-0.80099,0.0002,12.83174]
[1780264803191,30.57,73777.16,0.0,-0.80337,0.0002,12.73667]
[1780264804200,30.57,73776.7,0.0,-0.80346,0.0002,12.73295]
[1780264809240,30.57,73784.78,0.0,-0.80187,0.0002,12.79648]
[1780264810239,30.57,73787.09,0.0,-0.80142,0.0002,12.81458]
[1780264811502,30.56,73811.91,0.0,-0.79647,0.0002,13.00972]
[1780264813263,30.56,73827.14,0.0,-0.79339,0.0002,13.12884]
[1780264814267,30.56,73851.38,0.0,-0.78844,0.00021,13.31763]
[1780264815274,30.56,73859.1,0.0,-0.78685,0.00021,13.37752]
[1780264816282,30.56,73862.82,0.0,-0.78608,0.00021,13.40619]
[1780264820309,30.56,73855.12,0.0,-0.78769,0.00021,13.34588]
[1780264821586,30.56,73861.66,0.0,-0.78635,0.00021,13.39632]
[1780264826351,30.56,73856.48,0.0,-0.78743,0.00021,13.35556]
[1780264831658,30.56,73856.61,0.0,-0.78748,0.00021,13.35058]
[1780264834412,30.55,73862.17,0.0,-0.78634,0.00021,13.39346]
[1780264837434,30.55,73856.52,0.0,-0.78752,0.00021,13.34911]
[1780264839450,30.55,73847.78,0.0,-0.78933,0.00021,13.28102]
[1780264840461,30.55,73846.2,0.0,-0.78965,0.00021,13.26871]
[1780264844483,30.55,73851.85,0.0,-0.78849,0.00021,13.31265]
[1780264849518,30.55,73849.18,0.0,-0.78904,0.00021,13.2917]
[1780264856567,30.55,73849.93,0.0,-0.78893,0.00021,13.29597]
[1780264860599,30.54,73843.42,0.0,-0.7903,0.0002,13.24426]
[1780264863618,30.54,73837.91,0.0,-0.79144,0.0002,13.20069]
[1780264864626,30.54,73830.22,0.0,-0.79301,0.0002,13.14044]
[1780264865636,30.54,73828.65,0.0,-0.79334,0.0002,13.12805]
[1780264867645,30.54,73822.43,0.0,-0.7946,0.0002,13.07919]
[1780264872680,30.54,73825.93,0.0,-0.7939,0.0002,13.10644]
[1780264877714,30.54,73825.69,0.0,-0.79395,0.0002,13.10433]
[1780264883761,30.54,73824.86,0.0,-0.79413,0.0002,13.09749]
[1780264888795,30.54,73823.32,0.0,-0.79445,0.0002,13.08506]
[1780264892087,30.53,73832.39,0.0,-0.79267,0.0002,13.15047]
[1780264892822,30.53,73832.39,0.0,-0.79267,0.0002,13.15035]
[1780264897858,30.53,73833.98,0.0,-0.79237,0.0002,13.16212]
[1780264902891,30.53,73834.07,0.0,-0.79237,0.0002,13.16215]
[1780264907928,30.53,73834.49,0.0,-0.79229,0.0002,13.16494]
[1780264909942,30.53,73828.88,0.0,-0.79344,0.0002,13.12084]
[1780264914978,30.53,73826.7,0.0,-0.79389,0.0002,13.10351]
[1780264916990,30.53,73821.97,0.0,-0.79485,0.0002,13.06639]
[1780264922296,30.53,73823.22,0.0,-0.7946,0.0002,13.07618]
[1780264928070,30.53,73818.07,0.0,-0.79564,0.0002,13.03571]
[1780264932367,30.53,73800.55,0.0,-0.79916,0.0002,12.89793]
[1780264933113,30.53,73800.55,0.0,-0.79916,0.0002,12.89797]
[1780264934121,30.53,73792.57,0.0,-0.80075,0.0002,12.83507]
[1780264935128,30.53,73791.57,0.0,-0.80095,0.0002,12.82727]
[1780264940163,30.53,73790.14,0.0,-0.80122,0.0002,12.81654]
[1780264945200,30.53,73787.42,0.0,-0.80175,0.0002,12.79544]
[1780264950236,30.53,73786.95,0.0,-0.80185,0.0002,12.79168]
[1780264952509,30.53,73778.47,0.0,-0.80358,0.0002,12.71915]
[1780264958291,30.53,73777.37,0.0,-0.80379,0.0002,12.71085]
[1780264963326,30.53,73775.88,0.0,-0.80407,0.0002,12.69953]
[1780264964334,30.53,73769.64,0.0,-0.8053,0.0002,12.65015]
[1780264966349,30.53,73777.83,0.0,-0.80367,0.0002,12.71543]
[1780264967357,30.53,73765.09,0.0,-0.80618,0.0002,12.61444]
[1780264968365,30.54,73761.22,0.0,-0.80693,0.0002,12.58389]
[1780264970380,30.54,73750.69,0.0,-0.80897,0.00019,12.5004]
[1780264971391,30.54,73753.26,0.0,-0.80847,0.00019,12.52108]
[1780264974415,30.54,73735.91,0.0,-0.81181,0.00019,12.38323]
[1780264975420,30.54,73730.99,0.0,-0.81276,0.00019,12.34397]
[1780264976428,30.54,73725.17,0.0,-0.81387,0.00019,12.29749]
[1780264977434,30.54,73705.46,0.0,-0.81762,0.00019,12.13977]
[1780264978443,30.54,73699.57,0.0,-0.81869,0.00019,12.09418]
[1780264979450,30.55,73699.14,0.0,-0.81871,0.00019,12.09297]
[1780264984484,30.56,73684.16,0.0,-0.82145,0.00019,11.97576]
[1780264985491,30.56,73678.54,0.0,-0.82249,0.00019,11.93077]
[1780264986503,30.56,73679.14,0.0,-0.82237,0.00019,11.93581]
[1780264988516,30.56,73699.8,0.0,-0.8185,0.00019,12.10193]
[1780264989526,30.56,73697.01,0.0,-0.81902,0.00019,12.07968]
[1780264990532,30.56,73689.44,0.0,-0.82044,0.00019,12.0191]
[1780264991541,30.56,73684.92,0.0,-0.82127,0.00019,11.98325]
[1780264992802,30.56,73696.23,0.0,-0.81915,0.00019,12.07424]
[1780264994561,30.56,73695.91,0.0,-0.8192,0.00019,12.07194]
[1780264996575,30.57,73686.54,0.0,-0.82095,0.00019,11.9969]
[1780264997583,30.57,73685.61,0.0,-0.82112,0.00019,11.98956]
[1780265002877,30.57,73678.12,0.0,-0.8225,0.00019,11.92996]
[1780265004631,30.57,73679.11,0.0,-0.82231,0.00019,11.93825]
[1780265006645,30.57,73670.79,0.0,-0.82384,0.00018,11.87177]
[1780265007651,30.57,73668.14,0.0,-0.82433,0.00018,11.85069]
[1780265009666,30.57,73660.84,0.0,-0.82566,0.00018,11.79265]
[1780265011684,30.57,73656.95,0.0,-0.82641,0.00018,11.75646]
[1780265013693,30.57,73646.64,0.0,-0.82829,0.00018,11.67381]
[1780265014701,30.58,73656.45,0.0,-0.82649,0.00018,11.75302]
[1780265015707,30.58,73653.52,0.0,-0.82702,0.00018,11.7296]
[1780265017723,30.58,73651.48,0.0,-0.82739,0.00018,11.71362]
[1780265020743,30.58,73643.8,0.0,-0.82877,0.00018,11.65252]
[1780265022758,30.58,73639.77,0.0,-0.82949,0.00018,11.62045]
[1780265024770,30.58,73630.92,0.0,-0.83108,0.00018,11.54956]
[1780265025777,30.58,73626.26,0.0,-0.83191,0.00018,11.51229]
[1780265029806,30.59,73637.39,0.0,-0.82988,0.00018,11.60316]
[1780265030812,30.59,73639.31,0.0,-0.82952,0.00018,11.61881]
[1780265032842,30.59,73630.63,0.0,-0.83108,0.00018,11.5493]
[1780265034852,30.59,73616.08,0.0,-0.83368,0.00018,11.43242]
[1780265035858,30.59,73611.32,0.0,-0.83449,0.00018,11.39543]
[1780265037873,30.6,73609.94,0.0,-0.83465,0.00018,11.38807]
[1780265040922,30.61,73600.49,0.0,-0.83623,0.00018,11.31588]
[1780265041924,30.61,73584.33,0.0,-0.83906,0.00017,11.18571]
[1780265042910,30.63,73582.87,0.0,-0.83916,0.00017,11.18133]
[1780265044932,30.66,73588.99,0.0,-0.83789,0.00017,11.23952]
[1780265045931,30.67,73589.34,0.0,-0.83775,0.00017,11.24576]
[1780265046940,30.67,73581.96,0.0,-0.839,0.00017,11.18839]
[1780265047945,30.67,73580.87,0.0,-0.83918,0.00017,11.1799]
[1780265048954,30.68,73588.82,0.0,-0.83773,0.00017,11.24657]
[1780265049961,30.69,73599.79,0.0,-0.83574,0.00018,11.33796]
[1780265050968,30.69,73603.85,0.0,-0.83502,0.00018,11.37078]
[1780265053988,30.69,73608.01,0.0,-0.83427,0.00018,11.40465]
[1780265054996,30.69,73599.51,0.0,-0.83577,0.00018,11.33651]
[1780265056004,30.69,73596.07,0.0,-0.83637,0.00018,11.3091]
[1780265058019,30.7,73601.17,0.0,-0.83541,0.00018,11.35293]
[1780265063406,30.7,73601.67,0.0,-0.8353,0.00018,11.35799]
[1780265069094,30.71,73604.32,0.0,-0.8348,0.00018,11.38038]
[1780265071127,30.71,73597.87,0.0,-0.83599,0.00018,11.32348]
[1780265072124,30.71,73585.99,0.0,-0.83807,0.00017,11.22823]
[1780265073476,30.71,73583.01,0.0,-0.83859,0.00017,11.20434]
[1780265075145,30.71,73591.63,0.0,-0.83708,0.00018,11.27373]
[1780265076154,30.71,73589.44,0.0,-0.83746,0.00017,11.25633]
[1780265078167,30.71,73584.11,0.0,-0.83838,0.00017,11.21396]
[1780265080181,30.71,73591.15,0.0,-0.83713,0.00018,11.27119]
[1780265085217,30.73,73589.02,0.0,-0.83735,0.00017,11.26104]
[1780265090251,30.76,73583.35,0.0,-0.83811,0.00017,11.22609]
[1780265093618,30.77,73592.45,0.0,-0.83642,0.00018,11.30353]
[1780265094280,30.77,73592.55,0.0,-0.8364,0.00018,11.30444]
[1780265096293,30.77,73603.88,0.0,-0.8344,0.00018,11.39551]
[1780265097299,30.77,73608.63,0.0,-0.83356,0.00018,11.4337]
[1780265099314,30.77,73614.44,0.0,-0.83253,0.00018,11.48025]
[1780265102336,30.77,73622.23,0.0,-0.83114,0.00018,11.54259]
[1780265103689,30.78,73637.21,0.0,-0.82844,0.00018,11.66269]
[1780265105356,30.78,73637.85,0.0,-0.82833,0.00018,11.6678]
[1780265110391,30.78,73637.45,0.0,-0.8284,0.00018,11.66454]
[1780265115437,30.78,73637.39,0.0,-0.82841,0.00018,11.66402]
[1780265116442,30.77,73652.63,0.0,-0.82565,0.00018,11.78585]
[1780265117449,30.77,73648.72,0.0,-0.82636,0.00018,11.75443]
[1780265122483,30.77,73647.98,0.0,-0.82651,0.00018,11.74787]
[1780265126512,30.77,73640.56,0.0,-0.82787,0.00018,11.68806]
[1780265131547,30.77,73643.45,0.0,-0.82742,0.00018,11.70533]
[1780265133902,30.77,73662.3,0.0,-0.82399,0.00018,11.85559]
[1780265138599,30.77,73653.14,0.0,-0.82569,0.00018,11.7814]
[1780265140613,30.77,73652.49,0.0,-0.82581,0.00018,11.77589]
[1780265145649,30.76,73651.88,0.0,-0.82594,0.00018,11.77029]
[1780265147661,30.76,73663.16,0.0,-0.82388,0.00018,11.86013]
[1780265148669,30.76,73661.73,0.0,-0.82415,0.00018,11.84846]
[1780265154041,30.76,73671.68,0.0,-0.82236,0.00018,11.92639]
[1780265159750,30.75,73674.63,0.0,-0.82185,0.00018,11.94831]
[1780265164786,30.75,73678.3,0.0,-0.82119,0.00019,11.97659]
[1780265165794,30.75,73673.2,0.0,-0.82214,0.00018,11.93575]
[1780265167807,30.75,73666.47,0.0,-0.82339,0.00018,11.88181]
[1780265169820,30.75,73663.4,0.0,-0.82395,0.00018,11.85726]
[1780265174859,30.75,73662.63,0.0,-0.82409,0.00018,11.85137]
[1780265177877,30.75,73649.15,0.0,-0.82655,0.00018,11.74339]
[1780265179895,30.75,73643.89,0.0,-0.82751,0.00018,11.7013]
[1780265184926,30.75,73643.43,0.0,-0.82759,0.00018,11.69779]
[1780265189960,30.75,73642.39,0.0,-0.82777,0.00018,11.68966]
[1780265193989,30.75,73649.32,0.0,-0.82657,0.00018,11.73971]
[1780265194996,30.75,73642.17,0.0,-0.82787,0.00018,11.68246]
[1780265196003,30.75,73640.51,0.0,-0.82817,0.00018,11.66921]
[1780265201037,30.75,73639.15,0.0,-0.82842,0.00018,11.65847]
[1780265206073,30.75,73638.96,0.0,-0.82845,0.00018,11.65695]
[1780265211109,30.75,73644.35,0.0,-0.82748,0.00018,11.7]
[1780265216142,30.75,73645.29,0.0,-0.82732,0.00018,11.70709]
[1780265221184,30.75,73644.14,0.0,-0.82753,0.00018,11.69745]
[1780265223194,30.75,73657.59,0.0,-0.82508,0.00018,11.80504]
[1780265224592,30.75,73659.08,0.0,-0.82481,0.00018,11.8169]
[1780265226215,30.75,73668.12,0.0,-0.82316,0.00018,11.88885]
[1780265227221,30.75,73676.61,0.0,-0.82159,0.00019,11.95665]
[1780265228232,30.75,73672.48,0.0,-0.82236,0.00018,11.92342]
[1780265229243,30.74,73665.72,0.0,-0.82362,0.00018,11.86897]
[1780265234675,30.74,73666.34,0.0,-0.82352,0.00018,11.87313]
[1780265240315,30.74,73668.25,0.0,-0.8232,0.00018,11.88726]
[1780265241323,30.74,73673.95,0.0,-0.82215,0.00018,11.9326]
[1780265246357,30.73,73678.75,0.0,-0.82129,0.00019,11.96964]
[1780265251394,30.73,73676.32,0.0,-0.82183,0.00019,11.94364]
[1780265256427,30.73,73676.37,0.0,-0.82182,0.00019,11.94394]
[1780265261462,30.73,73678.21,0.0,-0.82148,0.00019,11.95858]
[1780265266499,30.73,73677.11,0.0,-0.82169,0.00019,11.94973]
[1780265268514,30.73,73667.76,0.0,-0.82341,0.00018,11.87505]
[1780265269520,30.73,73665.37,0.0,-0.82385,0.00018,11.85605]
[1780265274954,30.73,73664.09,0.0,-0.82407,0.00018,11.8465]
[1780265280598,30.74,73671.96,0.0,-0.8226,0.00018,11.91032]
[1780265281605,30.73,73668.0,0.0,-0.82333,0.00018,11.87854]
[1780265286639,30.73,73673.18,0.0,-0.82239,0.00018,11.9194]
[1780265289661,30.73,73678.14,0.0,-0.82148,0.00019,11.95852]
[1780265294695,30.73,73678.61,0.0,-0.82142,0.00019,11.96129]
[1780265299734,30.73,73677.03,0.0,-0.82171,0.00019,11.94861]
[1780265304769,30.73,73676.57,0.0,-0.82179,0.00019,11.9451]
[1780265309805,30.73,73674.27,0.0,-0.82222,0.00018,11.92689]
[1780265314838,30.73,73670.58,0.0,-0.82297,0.00018,11.89138]
[1780265319873,30.73,73659.52,0.0,-0.82502,0.00018,11.80226]
[1780265320881,30.73,73659.93,0.0,-0.82495,0.00018,11.80552]
[1780265325915,30.73,73660.78,0.0,-0.8248,0.00018,11.8121]
[1780265326922,30.73,73653.37,0.0,-0.82615,0.00018,11.75274]
[1780265327929,30.73,73655.29,0.0,-0.8258,0.00018,11.76809]
[1780265332964,30.73,73658.82,0.0,-0.82516,0.00018,11.79629]
[1780265337999,30.72,73659.36,0.0,-0.82506,0.00018,11.80047]
[1780265343037,30.72,73661.65,0.0,-0.82465,0.00018,11.81862]
[1780265348072,30.72,73663.21,0.0,-0.82437,0.00018,11.83079]
[1780265351093,30.72,73671.19,0.0,-0.8229,0.00018,11.89443]
[1780265352104,30.72,73676.21,0.0,-0.82198,0.00019,11.93442]
[1780265355122,30.72,73677.55,0.0,-0.82174,0.00019,11.94456]
[1780265360156,30.72,73681.09,0.0,-0.82108,0.00019,11.97286]
[1780265365191,30.72,73681.49,0.0,-0.82101,0.00019,11.97611]
[1780265369219,30.72,73686.66,0.0,-0.82004,0.00019,12.01745]
[1780265371234,30.72,73691.65,0.0,-0.81917,0.00019,12.05171]
[1780265375260,30.72,73702.36,0.0,-0.81717,0.00019,12.13683]
[1780265376267,30.72,73702.25,0.0,-0.81719,0.00019,12.13584]
[1780265381303,30.72,73702.42,0.0,-0.81718,0.00019,12.1366]
[1780265386338,30.72,73700.63,0.0,-0.81753,0.00019,12.12167]
[1780265391373,30.71,73703.4,0.0,-0.81703,0.00019,12.14305]
[1780265397818,30.71,73724.73,0.0,-0.81301,0.00019,12.31163]
[1780265399432,30.71,73729.32,0.0,-0.81214,0.00019,12.34773]
[1780265403460,30.71,73733.57,0.0,-0.81134,0.00019,12.38063]
[1780265408497,30.7,73729.34,0.0,-0.81224,0.00019,12.34372]
[1780265410509,30.7,73721.0,0.0,-0.81384,0.00019,12.27717]
[1780265415544,30.69,73720.08,0.0,-0.81402,0.00019,12.26956]
[1780265419591,30.69,73725.42,0.0,-0.81301,0.00019,12.31174]
[1780265424628,30.69,73727.85,0.0,-0.81256,0.00019,12.33048]
[1780265429663,30.68,73740.49,0.0,-0.8102,0.00019,12.42812]
[1780265434698,30.66,73736.73,0.0,-0.81118,0.00019,12.38481]
[1780265439732,30.65,73735.48,0.0,-0.81148,0.00019,12.37248]
[1780265441746,30.64,73744.09,0.0,-0.80987,0.00019,12.43874]
[1780265446784,30.64,73744.16,0.0,-0.80988,0.00019,12.43851]
[1780265451825,30.64,73745.96,0.0,-0.80956,0.00019,12.4516]
[1780265458261,30.63,73747.63,0.0,-0.80927,0.00019,12.46354]
[1780265464918,30.63,73746.36,0.0,-0.80955,0.00019,12.45203]
[1780265469953,30.63,73746.78,0.0,-0.8095,0.00019,12.45408]
[1780265475998,30.62,73746.75,0.0,-0.80955,0.00019,12.45198]
[1780265481063,30.62,73747.23,0.0,-0.80949,0.00019,12.4547]
[1780265486100,30.61,73746.16,0.0,-0.80973,0.00019,12.44483]
[1780265491137,30.61,73746.88,0.0,-0.80968,0.00019,12.44369]
[1780265496170,30.6,73746.28,0.0,-0.80983,0.00019,12.43754]
[1780265501211,30.6,73744.47,0.0,-0.81022,0.00019,12.42183]
[1780265506241,30.6,73741.37,0.0,-0.81085,0.00019,12.39595]
[1780265513289,30.59,73741.62,0.0,-0.81084,0.00019,12.39618]
[1780265518325,30.59,73741.93,0.0,-0.81081,0.00019,12.39761]
[1780265523359,30.58,73742.51,0.0,-0.81072,0.00019,12.40125]
[1780265528394,30.58,73742.48,0.0,-0.81075,0.00019,12.40008]
[1780265533429,30.58,73744.62,0.0,-0.81036,0.00019,12.41622]
[1780265538466,30.58,73742.23,0.0,-0.81084,0.00019,12.39627]
[1780265543501,30.57,73742.59,0.0,-0.8108,0.00019,12.39814]
[1780265544506,30.57,73732.15,0.0,-0.81281,0.00019,12.31485]
[1780265551555,30.57,73730.67,0.0,-0.81316,0.00019,12.29737]
[1780265556590,30.57,73736.46,0.0,-0.81205,0.00019,12.34338]
[1780265561627,30.57,73737.55,0.0,-0.81185,0.00019,12.35176]
[1780265564648,30.57,73729.36,0.0,-0.81343,0.00019,12.28626]
[1780265566662,30.57,73731.75,0.0,-0.81297,0.00019,12.30539]
[1780265572704,30.57,73734.42,0.0,-0.81245,0.00019,12.32665]
[1780265575726,30.57,73742.19,0.0,-0.81096,0.00019,12.38844]
[1780265577739,30.57,73748.45,0.0,-0.80975,0.00019,12.43819]
[1780265582775,30.57,73748.48,0.0,-0.80977,0.00019,12.43759]
[1780265587811,30.56,73749.18,0.0,-0.80964,0.00019,12.44258]
[1780265592846,30.56,73749.15,0.0,-0.80967,0.00019,12.44158]
[1780265597882,30.56,73751.06,0.0,-0.80932,0.00019,12.45585]
[1780265602914,30.56,73754.32,0.0,-0.8087,0.00019,12.4811]
[1780265607952,30.55,73756.49,0.0,-0.80831,0.00019,12.49724]
[1780265612987,30.55,73756.29,0.0,-0.80843,0.00019,12.48918]
[1780265618024,30.55,73754.79,0.0,-0.80876,0.00019,12.47599]
[1780265623058,30.54,73749.77,0.0,-0.80977,0.00019,12.43473]
[1780265624066,30.54,73743.4,0.0,-0.81101,0.00019,12.38374]
[1780265625073,30.54,73743.02,0.0,-0.81108,0.00019,12.38056]
[1780265628096,30.54,73736.47,0.0,-0.81236,0.00019,12.32789]
[1780265629458,30.54,73737.17,0.0,-0.81222,0.00019,12.33335]
[1780265635144,30.54,73737.37,0.0,-0.81219,0.00019,12.33462]
[1780265639528,30.54,73752.02,0.0,-0.80936,0.00019,12.45139]
[1780265643199,30.54,73760.25,0.0,-0.80775,0.0002,12.51705]
[1780265645216,30.54,73761.16,0.0,-0.80757,0.0002,12.52428]
[1780265650252,30.54,73761.72,0.0,-0.80747,0.0002,12.52865]
[1780265655284,30.54,73759.06,0.0,-0.80799,0.0002,12.50746]
[1780265661327,30.54,73758.24,0.0,-0.80815,0.0002,12.50088]
[1780265666362,30.54,73758.62,0.0,-0.80808,0.0002,12.50382]
[1780265671396,30.54,73768.45,0.0,-0.80621,0.0002,12.57638]
[1780265672408,30.54,73768.75,0.0,-0.80616,0.0002,12.57865]
[1780265674420,30.54,73776.47,0.0,-0.80464,0.0002,12.63965]
[1780265675439,30.54,73781.07,0.0,-0.80374,0.0002,12.67592]
[1780265677441,30.54,73799.59,0.0,-0.80006,0.0002,12.8223]
[1780265679454,30.53,73801.89,0.0,-0.7996,0.0002,12.84031]
[1780265684490,30.53,73808.12,0.0,-0.79835,0.0002,12.88913]
[1780265689525,30.53,73808.37,0.0,-0.79832,0.0002,12.89044]
[1780265694559,30.53,73808.25,0.0,-0.79836,0.0002,12.88887]
[1780265699594,30.53,73807.27,0.0,-0.79857,0.0002,12.88055]
[1780265703629,30.53,73819.33,0.0,-0.79615,0.0002,12.97499]
[1780265704634,30.53,73828.61,0.0,-0.79427,0.0002,13.04777]
[1780265706654,30.53,73853.99,0.0,-0.78907,0.00021,13.24587]
[1780265707660,30.53,73861.26,0.0,-0.78757,0.00021,13.30238]
[1780265708666,30.52,73860.51,0.0,-0.78773,0.00021,13.29631]
[1780265713703,30.52,73863.96,0.0,-0.78704,0.00021,13.32202]
[1780265715717,30.52,73871.07,0.0,-0.78558,0.00021,13.37665]
[1780265716723,30.52,73875.95,0.0,-0.78456,0.00021,13.41428]
[1780265721760,30.51,73883.65,0.0,-0.78301,0.00021,13.4716]
[1780265722767,30.51,73884.39,0.0,-0.78287,0.00021,13.47659]
[1780265723773,30.51,73896.04,0.0,-0.78044,0.00021,13.56558]
[1780265724780,30.5,73897.6,0.0,-0.78016,0.00021,13.57584]
[1780265727815,30.48,73887.78,0.0,-0.78238,0.00021,13.49479]
[1780265728811,30.48,73879.32,0.0,-0.78419,0.00021,13.42831]
[1780265730176,30.48,73871.16,0.0,-0.7859,0.00021,13.36509]
[1780265731828,30.48,73874.08,0.0,-0.78535,0.00021,13.38226]
[1780265736863,30.48,73866.03,0.0,-0.78703,0.00021,13.31968]
[1780265738879,30.47,73863.09,0.0,-0.78765,0.00021,13.29653]
[1780265740248,30.47,73855.58,0.0,-0.78921,0.00021,13.23791]
[1780265740893,30.47,73855.58,0.0,-0.78921,0.00021,13.2377]
[1780265745927,30.47,73849.7,0.0,-0.79043,0.00021,13.19154]
[1780265750964,30.47,73853.39,0.0,-0.78968,0.00021,13.21992]
[1780265752978,30.47,73846.07,0.0,-0.79119,0.00021,13.16268]
[1780265754994,30.47,73839.31,0.0,-0.79258,0.0002,13.10973]
[1780265759019,30.47,73835.84,0.0,-0.79329,0.0002,13.08265]
[1780265764073,30.47,73836.09,0.0,-0.79323,0.0002,13.08488]
[1780265766085,30.47,73831.02,0.0,-0.79426,0.0002,13.04526]
[1780265772127,30.47,73831.51,0.0,-0.79415,0.0002,13.04944]
[1780265776156,30.47,73820.27,0.0,-0.79643,0.0002,12.96154]
[1780265777162,30.47,73819.16,0.0,-0.79665,0.0002,12.95274]
[1780265782197,30.47,73824.45,0.0,-0.79559,0.0002,12.99404]
[1780265783204,30.47,73826.63,0.0,-0.79514,0.0002,13.01143]
[1780265788241,30.48,73827.25,0.0,-0.795,0.0002,13.01674]
[1780265793277,30.48,73826.71,0.0,-0.79516,0.0002,13.00745]
[1780265798314,30.48,73822.29,0.0,-0.79606,0.0002,12.9727]
[1780265803350,30.48,73824.11,0.0,-0.79569,0.0002,12.98703]
[1780265808385,30.48,73824.1,0.0,-0.79569,0.0002,12.98697]
[1780265813420,30.48,73826.52,0.0,-0.7952,0.0002,13.00598]
[1780265818454,30.48,73826.86,0.0,-0.79513,0.0002,13.0086]
[1780265819464,30.48,73834.54,0.0,-0.79356,0.0002,13.06888]
[1780265820468,30.48,73828.06,0.0,-0.79489,0.0002,13.018]
[1780265821486,30.48,73825.75,0.0,-0.79536,0.0002,12.99976]
[1780265822484,30.48,73815.88,0.0,-0.79736,0.0002,12.92199]
[1780265823491,30.48,73808.07,0.0,-0.79894,0.0002,12.86033]
[1780265824499,30.48,73807.82,0.0,-0.79899,0.0002,12.85839]
[1780265825505,30.48,73808.33,0.0,-0.79888,0.0002,12.86252]
[1780265830539,30.48,73806.22,0.0,-0.79929,0.0002,12.84637]
[1780265835575,30.48,73804.48,0.0,-0.79963,0.0002,12.83318]
[1780265840610,30.48,73805.38,0.0,-0.79943,0.0002,12.84087]
[1780265845646,30.48,73801.66,0.0,-0.80016,0.0002,12.81211]
[1780265850684,30.49,73795.02,0.0,-0.80148,0.0002,12.7602]
[1780265855734,30.49,73789.32,0.0,-0.80265,0.0002,12.71056]
[1780265860776,30.49,73785.75,0.0,-0.80333,0.0002,12.68346]
[1780265863798,30.5,73778.39,0.0,-0.80476,0.0002,12.62586]
[1780265868836,30.5,73777.17,0.0,-0.80498,0.0002,12.61724]
[1780265873869,30.5,73776.99,0.0,-0.805,0.0002,12.61652]
[1780265878904,30.5,73778.79,0.0,-0.80462,0.0002,12.63153]
[1780265881261,30.5,73784.57,0.0,-0.80347,0.0002,12.67764]
[1780265882932,30.51,73793.0,0.0,-0.80178,0.0002,12.7448]
[1780265883938,30.51,73794.18,0.0,-0.80154,0.0002,12.75431]
[1780265888972,30.51,73795.78,0.0,-0.8012,0.0002,12.76776]
[1780265895016,30.51,73796.8,0.0,-0.80098,0.0002,12.77672]
[1780265900050,30.51,73796.68,0.0,-0.80098,0.0002,12.77647]
[1780265906092,30.52,73795.36,0.0,-0.80122,0.0002,12.76692]
[1780265910120,30.52,73787.19,0.0,-0.80284,0.0002,12.70273]
[1780265912134,30.52,73783.92,0.0,-0.80355,0.0002,12.67149]
[1780265917170,30.52,73784.45,0.0,-0.80343,0.0002,12.67604]
[1780265922206,30.52,73784.56,0.0,-0.8034,0.0002,12.67719]
[1780265927241,30.52,73784.53,0.0,-0.8034,0.0002,12.67718]
[1780265932278,30.52,73783.55,0.0,-0.80359,0.0002,12.66965]
[1780265937312,30.52,73778.98,0.0,-0.80449,0.0002,12.63373]
[1780265942346,30.52,73782.47,0.0,-0.80379,0.0002,12.66176]
[1780265948387,30.53,73781.95,0.0,-0.80388,0.0002,12.65786]
[1780265949395,30.53,73795.76,0.0,-0.80114,0.0002,12.76718]
[1780265955437,30.53,73799.09,0.0,-0.80046,0.0002,12.79379]
[1780265957451,30.53,73790.77,0.0,-0.80212,0.0002,12.72804]
[1780265963492,30.53,73791.64,0.0,-0.80194,0.0002,12.73532]
[1780265968530,30.53,73793.03,0.0,-0.80165,0.0002,12.74701]
[1780265971893,30.53,73801.96,0.0,-0.79991,0.0002,12.81253]
[1780265977594,30.53,73805.09,0.0,-0.79927,0.0002,12.83744]
[1780265982629,30.53,73805.51,0.0,-0.79918,0.0002,12.84095]
[1780265987663,30.53,73805.1,0.0,-0.79926,0.0002,12.83799]
[1780265988674,30.53,73796.43,0.0,-0.801,0.0002,12.76945]
[1780265989678,30.53,73791.3,0.0,-0.80202,0.0002,12.7289]
[1780265990685,30.53,73791.64,0.0,-0.80196,0.0002,12.73155]
[1780265996726,30.53,73791.48,0.0,-0.80199,0.0002,12.73032]
[1780266001763,30.53,73786.94,0.0,-0.80289,0.0002,12.69446]
[1780266006808,30.53,73786.85,0.0,-0.8029,0.0002,12.69406]
[1780266009828,30.53,73779.73,0.0,-0.80431,0.0002,12.63755]
[1780266011842,30.53,73771.86,0.0,-0.80588,0.0002,12.57461]
[1780266012848,30.53,73768.04,0.0,-0.80664,0.0002,12.54398]
[1780266017883,30.53,73768.25,0.0,-0.80663,0.0002,12.54445]
[1780266025940,30.49,73768.05,0.0,-0.80701,0.0002,12.52942]
[1780266031981,30.46,73767.52,0.0,-0.8074,0.0002,12.51071]
[1780266038029,30.45,73768.63,0.0,-0.80723,0.0002,12.51748]
[1780266044075,30.44,73766.7,0.0,-0.80767,0.0002,12.49976]
[1780266045079,30.44,73757.26,0.0,-0.80952,0.0002,12.42439]
[1780266046085,30.44,73756.4,0.0,-0.80969,0.0002,12.41728]
[1780266048100,30.44,73746.88,0.0,-0.81156,0.00019,12.3407]
[1780266049108,30.44,73746.69,0.0,-0.8116,0.00019,12.33904]
[1780266052465,30.44,73740.61,0.0,-0.8128,0.00019,12.28937]
[1780266056157,30.43,73737.64,0.0,-0.8134,0.00019,12.26459]
[1780266061192,30.43,73737.98,0.0,-0.81337,0.00019,12.26566]
[1780266065225,30.43,73717.36,0.0,-0.81736,0.00019,12.09868]
[1780266066234,30.42,73716.95,0.0,-0.81744,0.00019,12.09506]
[1780266071267,30.42,73714.43,0.0,-0.81794,0.00019,12.07418]
[1780266076301,30.42,73713.11,0.0,-0.81821,0.00019,12.06278]
[1780266081337,30.42,73711.98,0.0,-0.81844,0.00019,12.05286]
[1780266086372,30.41,73711.75,0.0,-0.81851,0.00019,12.05012]
[1780266091407,30.41,73715.88,0.0,-0.8178,0.00019,12.07699]
[1780266092748,30.41,73710.52,0.0,-0.81883,0.00019,12.0336]
[1780266097450,30.41,73717.66,0.0,-0.81749,0.00019,12.09007]
[1780266099464,30.41,73723.68,0.0,-0.81636,0.00019,12.13796]
[1780266104499,30.4,73725.89,0.0,-0.81597,0.00019,12.15412]
[1780266106513,30.4,73709.51,0.0,-0.81911,0.00019,12.02158]
[1780266107519,30.4,73708.37,0.0,-0.81933,0.00019,12.01222]
[1780266112887,30.4,73710.63,0.0,-0.81892,0.00019,12.02965]
[1780266117592,30.39,73724.51,0.0,-0.8163,0.00019,12.14054]
[1780266118598,30.39,73723.88,0.0,-0.81643,0.00019,12.13521]
[1780266124638,30.39,73724.45,0.0,-0.81636,0.00019,12.13806]
[1780266129674,30.38,73725.15,0.0,-0.81626,0.00019,12.14218]
[1780266131688,30.38,73735.26,0.0,-0.81434,0.00019,12.22257]
[1780266133031,30.38,73741.86,0.0,-0.81307,0.00019,12.27535]
[1780266134712,30.38,73747.14,0.0,-0.81205,0.00019,12.31755]
[1780266135719,30.38,73757.18,0.0,-0.8101,0.0002,12.39805]
[1780266136728,30.38,73759.73,0.0,-0.80961,0.0002,12.4182]
[1780266141761,30.37,73759.7,0.0,-0.80965,0.0002,12.41649]
[1780266147804,30.37,73754.87,0.0,-0.81063,0.0002,12.37613]
[1780266152839,30.36,73758.35,0.0,-0.81005,0.0002,12.39704]
[1780266157875,30.36,73761.01,0.0,-0.80956,0.0002,12.41725]
[1780266162911,30.36,73762.02,0.0,-0.8094,0.0002,12.42392]
[1780266163920,30.36,73756.47,0.0,-0.81049,0.0002,12.37914]
[1780266165930,30.35,73748.88,0.0,-0.81198,0.00019,12.31773]
[1780266167944,30.35,73742.94,0.0,-0.81315,0.00019,12.26926]
[1780266169959,30.35,73741.12,0.0,-0.81353,0.00019,12.25376]
[1780266176014,30.35,73740.89,0.0,-0.8136,0.00019,12.25069]
[1780266178017,30.34,73734.12,0.0,-0.81492,0.00019,12.19555]
[1780266183055,30.34,73734.19,0.0,-0.81495,0.00019,12.19457]
[1780266188088,30.33,73736.43,0.0,-0.81455,0.00019,12.21106]
[1780266193124,30.33,73730.12,0.0,-0.81581,0.00019,12.15869]
[1780266203529,30.32,73726.16,0.0,-0.81662,0.00019,12.1245]
[1780266209234,30.32,73726.47,0.0,-0.81659,0.00019,12.12566]
[1780266214270,30.32,73729.62,0.0,-0.81608,0.00019,12.14441]
[1780266223670,30.31,73731.44,0.0,-0.81578,0.00019,12.157]
[1780266229375,30.3,73747.36,0.0,-0.81274,0.00019,12.28381]
[1780266230381,30.3,73749.31,0.0,-0.81236,0.00019,12.29927]
[1780266233739,30.3,73756.7,0.0,-0.81094,0.0002,12.35793]
[1780266235417,30.3,73758.0,0.0,-0.8107,0.0002,12.36801]
[1780266240453,30.3,73759.24,0.0,-0.81047,0.0002,12.37724]
[1780266245486,30.3,73770.25,0.0,-0.80833,0.0002,12.46483]
[1780266246493,30.29,73769.67,0.0,-0.80845,0.0002,12.45992]
[1780266251534,30.29,73772.09,0.0,-0.80802,0.0002,12.47763]
[1780266257577,30.28,73775.42,0.0,-0.8074,0.0002,12.50273]
[1780266262611,30.28,73775.27,0.0,-0.80747,0.0002,12.49988]
[1780266267646,30.27,73775.44,0.0,-0.80748,0.0002,12.49961]
[1780266274021,30.27,73775.88,0.0,-0.8075,0.0002,12.49572]
[1780266279731,30.26,73775.88,0.0,-0.80755,0.0002,12.4938]
[1780266284090,30.26,73770.35,0.0,-0.80868,0.0002,12.44794]
[1780266289803,30.25,73771.22,0.0,-0.80854,0.0002,12.45356]
[1780266294839,30.25,73772.39,0.0,-0.80835,0.0002,12.46145]
[1780266299874,30.24,73772.91,0.0,-0.80828,0.0002,12.46414]
[1780266300880,30.24,73762.71,0.0,-0.8103,0.0002,12.38182]
[1780266301889,30.24,73755.29,0.0,-0.81176,0.0002,12.32165]
[1780266302895,30.24,73764.4,0.0,-0.80998,0.0002,12.39467]
[1780266304231,30.24,73767.6,0.0,-0.80937,0.0002,12.41994]
[1780266309944,30.24,73762.7,0.0,-0.81036,0.0002,12.37927]
[1780266314980,30.23,73764.0,0.0,-0.81013,0.0002,12.38862]
[1780266320014,30.23,73765.8,0.0,-0.80981,0.0002,12.40187]
[1780266322028,30.23,73772.69,0.0,-0.80846,0.0002,12.45676]
[1780266323035,30.23,73777.81,0.0,-0.80746,0.0002,12.49764]
[1780266324042,30.22,73780.21,0.0,-0.80699,0.0002,12.51658]
[1780266326055,30.21,73781.15,0.0,-0.80691,0.0002,12.51979]
[1780266331091,30.18,73783.47,0.0,-0.80674,0.0002,12.52409]
[1780266336126,30.16,73786.48,0.0,-0.80634,0.0002,12.54036]
[1780266339188,30.15,73796.64,0.0,-0.80441,0.0002,12.61796]
[1780266340180,30.14,73821.55,0.0,-0.79943,0.0002,12.8154]
[1780266342199,30.14,73826.33,0.0,-0.79846,0.0002,12.85327]
[1780266344213,30.14,73837.66,0.0,-0.79615,0.00021,12.94308]
[1780266346226,30.14,73837.38,0.0,-0.79622,0.00021,12.94052]
[1780266351261,30.13,73834.7,0.0,-0.79677,0.00021,12.91887]
[1780266356296,30.13,73836.47,0.0,-0.79642,0.00021,12.9326]
[1780266362338,30.13,73839.58,0.0,-0.79579,0.00021,12.95696]
[1780266367429,30.13,73839.5,0.0,-0.79582,0.00021,12.95573]
[1780266372467,30.13,73834.2,0.0,-0.79692,0.00021,12.91308]
[1780266373476,30.13,73828.21,0.0,-0.79816,0.0002,12.86512]
[1780266374729,30.13,73834.16,0.0,-0.79695,0.00021,12.91223]
[1780266376496,30.13,73842.34,0.0,-0.79526,0.00021,12.97729]
[1780266377502,30.13,73847.8,0.0,-0.79414,0.00021,13.02055]
[1780266379517,30.12,73850.65,0.0,-0.79356,0.00021,13.04284]
[1780266384798,30.12,73858.35,0.0,-0.79204,0.00021,13.10105]
[1780266386566,30.1,73868.74,0.0,-0.78997,0.00021,13.17933]
[1780266387573,30.1,73876.64,0.0,-0.7883,0.00021,13.24212]
[1780266388580,30.1,73869.83,0.0,-0.78974,0.00021,13.18798]
[1780266389587,30.1,73865.2,0.0,-0.79075,0.00021,13.14998]
[1780266391600,30.09,73863.72,0.0,-0.79116,0.00021,13.13127]
[1780266396638,30.07,73862.42,0.0,-0.79158,0.00021,13.11548]
[1780266397646,30.07,73872.97,0.0,-0.78937,0.00021,13.19895]
[1780266402679,30.07,73877.92,0.0,-0.78833,0.00021,13.23812]
[1780266403686,30.07,73882.97,0.0,-0.78726,0.00021,13.27788]
[1780266409728,30.07,73883.66,0.0,-0.78713,0.00021,13.283]
[1780266415009,30.07,73875.04,0.0,-0.78895,0.00021,13.21484]
[1780266418791,30.07,73880.6,0.0,-0.78779,0.00021,13.25825]
[1780266423827,30.07,73876.33,0.0,-0.78869,0.00021,13.22455]
[1780266428861,30.07,73876.92,0.0,-0.78858,0.00021,13.22849]
[1780266435150,30.06,73877.72,0.0,-0.78844,0.00021,13.23395]
[1780266440946,30.07,73877.13,0.0,-0.78856,0.00021,13.22946]
[1780266442962,30.07,73869.03,0.0,-0.79026,0.00021,13.1656]
[1780266447995,30.07,73873.44,0.0,-0.78932,0.00021,13.20083]
[1780266454038,30.07,73874.73,0.0,-0.78912,0.00021,13.20499]
[1780266459074,30.06,73882.34,0.0,-0.78754,0.00021,13.26451]
[1780266464108,30.07,73883.93,0.0,-0.78718,0.00021,13.2776]
[1780266469142,30.07,73879.78,0.0,-0.78804,0.00021,13.24548]
[1780266472164,30.07,73859.16,0.0,-0.79237,0.00021,13.08241]
[1780266473171,30.07,73855.41,0.0,-0.79314,0.00021,13.05277]
[1780266476193,30.07,73853.78,0.0,-0.79347,0.00021,13.04014]
[1780266481229,30.07,73849.95,0.0,-0.79426,0.00021,13.01004]
[1780266483246,30.07,73842.73,0.0,-0.79575,0.00021,12.95262]
[1780266487274,30.07,73836.24,0.0,-0.79708,0.00021,12.90103]
[1780266489293,30.07,73824.76,0.0,-0.79944,0.0002,12.80907]
[1780266490295,30.07,73824.01,0.0,-0.79959,0.0002,12.80303]
[1780266495329,30.07,73824.94,0.0,-0.7994,0.0002,12.81073]
[1780266500364,30.07,73820.9,0.0,-0.80022,0.0002,12.77854]
[1780266503386,30.07,73814.97,0.0,-0.80142,0.0002,12.73101]
[1780266504392,30.07,73814.64,0.0,-0.80149,0.0002,12.72842]
[1780266507413,30.07,73809.34,0.0,-0.80256,0.0002,12.68606]
[1780266509427,30.07,73808.42,0.0,-0.80274,0.0002,12.67891]
[1780266514462,30.07,73808.65,0.0,-0.80274,0.0002,12.67587]
[1780266519498,30.08,73809.91,0.0,-0.80247,0.0002,12.68654]
[1780266524533,30.08,73812.73,0.0,-0.80188,0.0002,12.70967]
[1780266529568,30.08,73811.98,0.0,-0.80202,0.0002,12.70408]
[1780266534608,30.08,73811.6,0.0,-0.80209,0.0002,12.70142]
[1780266539639,30.08,73815.27,0.0,-0.80134,0.0002,12.7312]
[1780266545939,30.08,73817.08,0.0,-0.80096,0.0002,12.74594]
[1780266551723,30.08,73816.24,0.0,-0.80113,0.0002,12.73942]
[1780266556759,30.08,73812.56,0.0,-0.80187,0.0002,12.71014]
[1780266562801,30.09,73811.68,0.0,-0.80204,0.0002,12.70347]
[1780266567836,30.09,73799.01,0.0,-0.80459,0.0002,12.60182]
[1780266571864,30.08,73793.86,0.0,-0.80569,0.0002,12.55452]
[1780266576898,30.08,73793.49,0.0,-0.80578,0.0002,12.5511]
[1780266581934,30.08,73794.1,0.0,-0.80567,0.0002,12.5555]
[1780266586969,30.08,73794.74,0.0,-0.80556,0.0002,12.56009]
[1780266592015,30.08,73793.47,0.0,-0.80583,0.0002,12.54926]
[1780266595027,30.08,73787.66,0.0,-0.80699,0.0002,12.50216]
[1780266600062,30.08,73784.35,0.0,-0.80766,0.0002,12.47523]
[1780266604090,30.08,73789.93,0.0,-0.80655,0.0002,12.51997]
[1780266609125,30.07,73789.89,0.0,-0.80658,0.0002,12.51909]
[1780266614160,30.07,73788.73,0.0,-0.80682,0.0002,12.50924]
[1780266616435,30.07,73783.37,0.0,-0.80789,0.0002,12.46582]
[1780266621210,30.07,73788.68,0.0,-0.80684,0.0002,12.50835]
[1780266626507,30.07,73789.01,0.0,-0.80679,0.0002,12.51051]
[1780266632291,30.07,73790.38,0.0,-0.80659,0.0002,12.51559]
[1780266633298,30.07,73799.63,0.0,-0.80473,0.0002,12.59011]
[1780266639340,30.07,73804.04,0.0,-0.80385,0.0002,12.62545]
[1780266640353,30.07,73810.9,0.0,-0.80246,0.0002,12.68056]
[1780266641356,30.07,73813.24,0.0,-0.80199,0.0002,12.69927]
[1780266642364,30.07,73819.16,0.0,-0.80079,0.0002,12.74671]
[1780266645384,30.07,73821.33,0.0,-0.80035,0.0002,12.76383]
[1780266650419,30.06,73822.58,0.0,-0.80011,0.0002,12.77353]
[1780266655456,30.06,73822.14,0.0,-0.80021,0.0002,12.76968]
[1780266658475,30.06,73811.7,0.0,-0.80233,0.0002,12.68569]
[1780266659486,30.06,73812.1,0.0,-0.80225,0.0002,12.68886]
[1780266664523,30.06,73808.27,0.0,-0.80303,0.0002,12.65802]
[1780266669553,30.06,73805.67,0.0,-0.80356,0.0002,12.63711]
[1780266672575,30.06,73802.67,0.0,-0.80416,0.0002,12.61299]
[1780266674588,30.06,73794.52,0.0,-0.8058,0.0002,12.54741]
[1780266679624,30.06,73787.67,0.0,-0.80718,0.0002,12.49188]
[1780266680632,30.06,73780.56,0.0,-0.80859,0.0002,12.4344]
[1780266681638,30.06,73780.06,0.0,-0.80869,0.0002,12.43037]
[1780266686677,30.06,73783.2,0.0,-0.80807,0.0002,12.45566]
[1780266688689,30.06,73777.02,0.0,-0.8093,0.0002,12.40568]
[1780266693724,30.06,73775.99,0.0,-0.80956,0.0002,12.39182]
[1780266698760,30.06,73776.18,0.0,-0.80953,0.0002,12.39339]
[1780266703794,30.06,73771.86,0.0,-0.81038,0.0002,12.35848]
[1780266708829,30.06,73769.61,0.0,-0.81082,0.0002,12.34042]
[1780266713864,30.06,73770.75,0.0,-0.81059,0.0002,12.34978]
[1780266718900,30.06,73771.3,0.0,-0.81048,0.0002,12.35431]
[1780266723937,30.06,73772.35,0.0,-0.81027,0.0002,12.36286]
[1780266725951,30.06,73782.95,0.0,-0.80817,0.0002,12.44858]
[1780266727227,30.06,73789.06,0.0,-0.80696,0.0002,12.49767]
[1780266733004,30.06,73790.75,0.0,-0.80664,0.0002,12.51053]
[1780266734011,30.06,73798.5,0.0,-0.80509,0.0002,12.5726]
[1780266739059,30.06,73800.48,0.0,-0.80471,0.0002,12.58806]
[1780266744096,30.06,73800.95,0.0,-0.80462,0.0002,12.59159]
[1780266750140,30.05,73802.23,0.0,-0.80438,0.0002,12.60103]
[1780266755173,30.05,73800.35,0.0,-0.80485,0.0002,12.57934]
[1780266759202,30.05,73791.27,0.0,-0.80671,0.0002,12.50463]
[1780266762224,30.04,73805.13,0.0,-0.80395,0.0002,12.61537]
[1780266765245,30.04,73812.12,0.0,-0.80257,0.0002,12.67035]
[1780266770278,30.03,73812.35,0.0,-0.80258,0.0002,12.67002]
[1780266775313,30.02,73810.94,0.0,-0.80292,0.0002,12.65653]
[1780266780350,30.02,73810.49,0.0,-0.80306,0.0002,12.65084]
[1780266786391,30.01,73812.95,0.0,-0.80263,0.0002,12.6681]
[1780266789412,30.01,73820.14,0.0,-0.8012,0.0002,12.72477]
[1780266792433,30.0,73825.5,0.0,-0.80012,0.0002,12.76702]
[1780266794447,30.0,73833.16,0.0,-0.79857,0.00021,12.8279]
[1780266795454,30.0,73842.89,0.0,-0.79657,0.00021,12.90541]
[1780266800489,29.99,73845.53,0.0,-0.79608,0.00021,12.92463]
[1780266805524,29.99,73845.33,0.0,-0.79617,0.00021,12.92122]
[1780266806530,29.99,73854.35,0.0,-0.7943,0.00021,12.99289]
[1780266807796,29.99,73863.38,0.0,-0.79243,0.00021,13.06439]
[1780266809552,29.98,73868.78,0.0,-0.79132,0.00021,13.10646]
[1780266810558,29.98,73875.1,0.0,-0.79,0.00021,13.15632]
[1780266811568,29.97,73882.85,0.0,-0.78852,0.00021,13.20896]
[1780266812572,29.96,73885.91,0.0,-0.78796,0.00021,13.23006]
[1780266815594,29.93,73891.47,0.0,-0.78704,0.00021,13.2645]
[1780266817607,29.9,73893.9,0.0,-0.78672,0.00021,13.27658]
[1780266821639,29.85,73884.8,0.0,-0.78902,0.00021,13.1908]
[1780266824657,29.83,73890.01,0.0,-0.78815,0.00021,13.2238]
[1780266826673,29.82,73883.83,0.0,-0.78948,0.00021,13.174]
[1780266827679,29.82,73876.38,0.0,-0.79106,0.00021,13.11434]
[1780266828685,29.82,73870.57,0.0,-0.79229,0.00021,13.06773]
[1780266832714,29.82,73868.32,0.0,-0.79278,0.00021,13.04918]
[1780266837749,29.82,73867.67,0.0,-0.79293,0.00021,13.04339]
[1780266839765,29.82,73877.85,0.0,-0.79079,0.00021,13.1245]
[1780266840771,29.82,73871.25,0.0,-0.79219,0.00021,13.07157]
[1780266841778,29.82,73865.4,0.0,-0.79342,0.00021,13.02461]
[1780266843792,29.82,73865.48,0.0,-0.79341,0.00021,13.02509]
[1780266848829,29.81,73868.14,0.0,-0.79286,0.00021,13.04596]
[1780266851850,29.81,73874.71,0.0,-0.79149,0.00021,13.09821]
[1780266853864,29.81,73875.83,0.0,-0.79126,0.00021,13.10685]
[1780266857894,29.81,73868.48,0.0,-0.79282,0.00021,13.04746]
[1780266861919,29.81,73865.97,0.0,-0.79336,0.00021,13.02696]
[1780266866955,29.81,73865.15,0.0,-0.79355,0.00021,13.01986]
[1780266868218,29.81,73859.88,0.0,-0.79465,0.00021,12.97752]
[1780266870984,29.81,73872.04,0.0,-0.7921,0.00021,13.07497]
[1780266871990,29.81,73872.57,0.0,-0.79205,0.00021,13.07365]
[1780266877027,29.8,73874.35,0.0,-0.79169,0.00021,13.08737]
[1780266882063,29.8,73873.42,0.0,-0.79191,0.00021,13.07922]
[1780266884076,29.8,73867.51,0.0,-0.79316,0.00021,13.03161]
[1780266887096,29.8,73864.87,0.0,-0.79372,0.00021,13.01017]
[1780266888360,29.8,73870.25,0.0,-0.79259,0.00021,13.05308]
[1780266892133,29.8,73878.54,0.0,-0.79086,0.00021,13.119]
[1780266893140,29.8,73888.19,0.0,-0.78881,0.00021,13.19582]
[1780266894151,29.8,73892.42,0.0,-0.78793,0.00021,13.22899]
[1780266899182,29.79,73891.89,0.0,-0.78808,0.00021,13.2234]
[1780266903210,29.79,73886.12,0.0,-0.78934,0.00021,13.17633]
[1780266908498,29.78,73888.84,0.0,-0.78879,0.00021,13.19674]
[1780266911267,29.78,73894.36,0.0,-0.78764,0.00021,13.23984]
[1780266916302,29.77,73897.14,0.0,-0.78709,0.00021,13.26038]
[1780266918568,29.77,73875.75,0.0,-0.79164,0.00021,13.08932]
[1780266925370,29.77,73876.6,0.0,-0.79149,0.00021,13.09512]
[1780266931408,29.77,73876.6,0.0,-0.79157,0.00021,13.08915]
[1780266936444,29.77,73874.91,0.0,-0.79194,0.00021,13.07496]
[1780266941481,29.76,73875.14,0.0,-0.79191,0.00021,13.07615]
[1780266946516,29.76,73871.74,0.0,-0.79264,0.00021,13.04841]
[1780266951551,29.76,73872.92,0.0,-0.7924,0.00021,13.05751]
[1780266956586,29.76,73873.02,0.0,-0.79239,0.00021,13.05803]
[1780266961621,29.76,73873.6,0.0,-0.79227,0.00021,13.06239]
[1780266965649,29.76,73862.77,0.0,-0.79455,0.00021,12.97529]
[1780266971690,29.76,73863.38,0.0,-0.79445,0.00021,12.97921]
[1780266976726,29.75,73863.78,0.0,-0.7944,0.00021,12.98135]
[1780266977733,29.75,73871.09,0.0,-0.79286,0.00021,13.03992]
[1780266978991,29.75,73878.07,0.0,-0.7914,0.00021,13.09567]
[1780266980754,29.75,73877.37,0.0,-0.79156,0.00021,13.08958]
[1780266981761,29.75,73886.39,0.0,-0.78965,0.00021,13.16165]
[1780266982767,29.75,73886.99,0.0,-0.78952,0.00021,13.1663]
[1780266987803,29.75,73887.52,0.0,-0.78943,0.00021,13.16969]
[1780266992837,29.74,73892.58,0.0,-0.78844,0.00021,13.20369]
[1780266996866,29.74,73898.43,0.0,-0.78721,0.00021,13.2494]
[1780267001900,29.73,73897.26,0.0,-0.7875,0.00021,13.23867]
[1780267003916,29.73,73889.14,0.0,-0.78925,0.00021,13.17338]
[1780267008952,29.73,73888.75,0.0,-0.78936,0.00021,13.16916]
[1780267015999,29.72,73888.57,0.0,-0.78945,0.00021,13.16613]
[1780267020036,29.72,73883.4,0.0,-0.79057,0.00021,13.12387]
[1780267023057,29.72,73889.19,0.0,-0.78936,0.00021,13.16954]
[1780267025071,29.72,73893.92,0.0,-0.78836,0.00021,13.20678]
[1780267030108,29.71,73894.85,0.0,-0.7882,0.00021,13.21273]
[1780267033129,29.71,73888.99,0.0,-0.78948,0.00021,13.16506]
[1780267034134,29.71,73883.54,0.0,-0.79064,0.00021,13.12123]
[1780267036147,29.71,73871.35,0.0,-0.79323,0.00021,13.02308]
[1780267037165,29.71,73871.16,0.0,-0.79327,0.00021,13.0215]
[1780267039413,29.71,73862.32,0.0,-0.79514,0.00021,12.95016]
[1780267043196,29.71,73852.14,0.0,-0.79726,0.00021,12.86802]
[1780267044204,29.71,73848.55,0.0,-0.79801,0.00021,12.83904]
[1780267049483,29.7,73840.4,0.0,-0.79971,0.00021,12.77256]
[1780267055281,29.7,73838.14,0.0,-0.80026,0.00021,12.74817]
[1780267058302,29.7,73833.09,0.0,-0.80131,0.00021,12.70695]
[1780267059553,29.7,73820.72,0.0,-0.80385,0.0002,12.60628]
[1780267061323,29.7,73820.92,0.0,-0.80381,0.0002,12.60795]
[1780267066359,29.7,73818.99,0.0,-0.80419,0.0002,12.5926]
[1780267071395,29.7,73819.34,0.0,-0.80412,0.0002,12.5954]
[1780267076430,29.7,73820.36,0.0,-0.80391,0.0002,12.60373]
[1780267079694,29.7,73813.49,0.0,-0.80531,0.0002,12.54788]
[1780267085494,29.7,73815.6,0.0,-0.80488,0.0002,12.56515]
[1780267087507,29.7,73807.66,0.0,-0.80649,0.0002,12.50052]
[1780267092543,29.7,73808.76,0.0,-0.80626,0.0002,12.50983]
[1780267097577,29.7,73809.06,0.0,-0.80619,0.0002,12.5126]
[1780267102611,29.71,73810.18,0.0,-0.80595,0.0002,12.52206]
[1780267107653,29.71,73808.27,0.0,-0.80633,0.0002,12.50686]
[1780267112686,29.71,73806.82,0.0,-0.80667,0.0002,12.49]
[1780267117721,29.71,73807.44,0.0,-0.80654,0.0002,12.49531]
[1780267122757,29.71,73808.16,0.0,-0.80639,0.0002,12.50142]
[1780267124770,29.71,73796.97,0.0,-0.80865,0.0002,12.41002]
[1780267126785,29.71,73791.74,0.0,-0.80971,0.0002,12.36707]
[1780267131819,29.71,73790.94,0.0,-0.80988,0.0002,12.3602]
[1780267136855,29.71,73789.15,0.0,-0.81024,0.0002,12.34529]
[1780267141890,29.71,73788.97,0.0,-0.81028,0.0002,12.34362]
[1780267146925,29.71,73788.99,0.0,-0.81027,0.0002,12.34403]
[1780267151964,29.71,73789.63,0.0,-0.81012,0.0002,12.35011]
[1780267156995,29.71,73794.48,0.0,-0.80913,0.0002,12.39051]
[1780267162032,29.72,73795.03,0.0,-0.809,0.0002,12.39578]
[1780267167067,29.72,73796.02,0.0,-0.80879,0.0002,12.40459]
[1780267173111,29.72,73796.58,0.0,-0.8087,0.0002,12.40478]
[1780267175126,29.72,73805.62,0.0,-0.80687,0.0002,12.47901]
[1780267176132,29.72,73805.3,0.0,-0.80693,0.0002,12.47655]
[1780267182174,29.72,73810.0,0.0,-0.80596,0.0002,12.51567]
[1780267187209,29.73,73814.07,0.0,-0.8051,0.0002,12.54987]
[1780267192245,29.73,73814.08,0.0,-0.80507,0.0002,12.55125]
[1780267197280,29.74,73814.54,0.0,-0.80494,0.0002,12.55622]
[1780267200540,29.74,73797.0,0.0,-0.80848,0.0002,12.41392]
[1780267202316,29.74,73797.79,0.0,-0.80831,0.0002,12.42076]
[1780267208358,29.74,73799.57,0.0,-0.80793,0.0002,12.43613]
[1780267213392,29.74,73799.82,0.0,-0.80786,0.0002,12.43889]
[1780267218429,29.75,73805.03,0.0,-0.80679,0.0002,12.48213]
[1780267220679,29.75,73806.6,0.0,-0.80646,0.0002,12.4954]
[1780267226483,29.75,73808.38,0.0,-0.80608,0.0002,12.51069]
[1780267231518,29.75,73812.99,0.0,-0.80519,0.0002,12.54311]
[1780267232525,29.75,73818.75,0.0,-0.80401,0.0002,12.5902]
[1780267233532,29.75,73823.62,0.0,-0.803,0.0002,12.6302]
[1780267237560,29.76,73833.18,0.0,-0.80102,0.00021,12.70838]
[1780267242596,29.76,73833.25,0.0,-0.80099,0.00021,12.70946]
[1780267247631,29.76,73828.58,0.0,-0.80194,0.00021,12.67229]
[1780267252668,29.76,73826.11,0.0,-0.80242,0.00021,12.65309]
[1780267257704,29.77,73826.15,0.0,-0.80239,0.00021,12.65433]
[1780267263744,29.77,73824.6,0.0,-0.80268,0.0002,12.64295]
[1780267271037,29.77,73823.03,0.0,-0.80296,0.0002,12.63168]
[1780267281108,29.78,73821.7,0.0,-0.80318,0.0002,12.62309]
[1780267286909,29.79,73820.77,0.0,-0.80333,0.0002,12.61689]
[1780267287916,29.79,73809.47,0.0,-0.80563,0.0002,12.52516]
[1780267294964,29.79,73808.93,0.0,-0.80579,0.0002,12.51582]
[1780267300000,29.79,73809.96,0.0,-0.80556,0.0002,12.52502]
[1780267305035,29.79,73809.85,0.0,-0.80556,0.0002,12.52494]
[1780267310071,29.79,73807.22,0.0,-0.80607,0.0002,12.50434]
[1780267315106,29.8,73808.95,0.0,-0.8057,0.0002,12.51917]
[1780267320142,29.8,73809.64,0.0,-0.80555,0.0002,12.52541]
[1780267324169,29.8,73803.81,0.0,-0.8067,0.0002,12.47916]
[1780267329204,29.81,73803.39,0.0,-0.80674,0.0002,12.47749]
[1780267334239,29.81,73796.35,0.0,-0.80812,0.0002,12.4219]
[1780267339275,29.82,73794.38,0.0,-0.80849,0.0002,12.4068]
[1780267344311,29.82,73793.6,0.0,-0.80863,0.0002,12.40119]
[1780267349348,29.82,73793.58,0.0,-0.80861,0.0002,12.40172]
[1780267354381,29.82,73794.66,0.0,-0.80844,0.0002,12.40567]
[1780267359416,29.83,73797.13,0.0,-0.80793,0.0002,12.42647]
[1780267365458,29.83,73798.82,0.0,-0.80757,0.0002,12.44099]
[1780267371764,29.83,73799.46,0.0,-0.80742,0.0002,12.44702]
[1780267377542,29.83,73796.37,0.0,-0.80803,0.0002,12.42237]
[1780267382577,29.83,73794.68,0.0,-0.80835,0.0002,12.40917]
[1780267388623,29.84,73793.25,0.0,-0.80862,0.0002,12.39829]
[1780267393655,29.84,73791.71,0.0,-0.80892,0.0002,12.38617]
[1780267394665,29.84,73785.65,0.0,-0.81012,0.0002,12.33707]
[1780267399701,29.84,73789.26,0.0,-0.80938,0.0002,12.36725]
[1780267404734,29.84,73786.83,0.0,-0.80985,0.0002,12.34833]
[1780267409770,29.85,73788.48,0.0,-0.8095,0.0002,12.36263]
[1780267415811,29.85,73788.76,0.0,-0.80947,0.0002,12.36053]
[1780267422114,29.85,73790.67,0.0,-0.80906,0.0002,12.37728]
[1780267427895,29.86,73790.83,0.0,-0.809,0.0002,12.37976]
[1780267430919,29.86,73799.15,0.0,-0.80732,0.0002,12.44777]
[1780267435956,29.86,73803.62,0.0,-0.80641,0.0002,12.48413]
[1780267442259,29.86,73803.97,0.0,-0.80634,0.0002,12.48688]
[1780267448038,29.86,73800.23,0.0,-0.8071,0.0002,12.45652]
[1780267453073,29.86,73800.83,0.0,-0.80698,0.0002,12.46142]
[1780267458109,29.86,73801.07,0.0,-0.80693,0.0002,12.46338]
[1780267464151,29.86,73801.87,0.0,-0.80677,0.0002,12.46981]
[1780267469185,29.86,73802.35,0.0,-0.80667,0.0002,12.4738]
[1780267474221,29.86,73802.32,0.0,-0.80673,0.0002,12.46823]
[1780267479255,29.86,73802.83,0.0,-0.80662,0.0002,12.47257]
[1780267484290,29.86,73802.48,0.0,-0.80669,0.0002,12.46987]
[1780267489329,29.86,73809.67,0.0,-0.80524,0.0002,12.52819]
[1780267490340,29.86,73809.54,0.0,-0.80526,0.0002,12.52711]
[1780267495367,29.86,73808.76,0.0,-0.80543,0.0002,12.52062]
[1780267500403,29.86,73809.27,0.0,-0.80532,0.0002,12.52465]
[1780267502416,29.86,73819.41,0.0,-0.80326,0.0002,12.60692]
[1780267503424,29.86,73819.9,0.0,-0.80316,0.0002,12.61096]
[1780267507451,29.86,73814.87,0.0,-0.80417,0.0002,12.57051]
[1780267512486,29.86,73819.73,0.0,-0.80319,0.0002,12.60955]
[1780267517521,29.86,73817.88,0.0,-0.80356,0.0002,12.59501]
[1780267522557,29.86,73819.8,0.0,-0.80315,0.0002,12.61098]
[1780267527591,29.86,73817.96,0.0,-0.80352,0.0002,12.59651]
[1780267532890,29.86,73818.79,0.0,-0.8034,0.0002,12.59826]
[1780267538668,29.87,73818.79,0.0,-0.80339,0.0002,12.59868]
[1780267543704,29.87,73815.77,0.0,-0.80399,0.0002,12.5745]
[1780267548740,29.87,73813.1,0.0,-0.80455,0.0002,12.55254]
[1780267550754,29.87,73818.92,0.0,-0.80336,0.0002,12.59977]
[1780267553031,29.87,73822.45,0.0,-0.80263,0.0002,12.62858]
[1780267558810,29.87,73822.23,0.0,-0.80267,0.0002,12.62714]
[1780267563847,29.87,73820.36,0.0,-0.80304,0.0002,12.6124]
[1780267568880,29.87,73819.28,0.0,-0.80325,0.0002,12.60421]
[1780267574921,29.87,73818.8,0.0,-0.80333,0.0002,12.60089]
[1780267577943,29.87,73826.84,0.0,-0.80168,0.00021,12.66605]
[1780267579957,29.87,73835.47,0.0,-0.7999,0.00021,12.73581]
[1780267584993,29.87,73829.12,0.0,-0.80121,0.00021,12.6847]
[1780267589025,29.87,73823.85,0.0,-0.80228,0.0002,12.64229]
[1780267593312,29.88,73816.2,0.0,-0.80389,0.0002,12.57536]
[1780267597082,29.88,73822.21,0.0,-0.80265,0.0002,12.62452]
[1780267598087,29.88,73841.45,0.0,-0.7987,0.00021,12.77969]
[1780267599094,29.88,73846.82,0.0,-0.79758,0.00021,12.82283]
[1780267604132,29.88,73846.61,0.0,-0.79763,0.00021,12.82097]
[1780267605137,29.88,73840.4,0.0,-0.79892,0.00021,12.77106]
[1780267610172,29.88,73838.87,0.0,-0.79923,0.00021,12.75882]
[1780267615206,29.88,73837.84,0.0,-0.79944,0.00021,12.75051]
[1780267620242,29.88,73833.83,0.0,-0.80026,0.00021,12.71845]
[1780267625278,29.88,73834.47,0.0,-0.80012,0.00021,12.72407]
[1780267630315,29.88,73838.1,0.0,-0.79937,0.00021,12.75352]
[1780267635349,29.88,73840.54,0.0,-0.79886,0.00021,12.7733]
[1780267638371,29.88,73848.94,0.0,-0.79711,0.00021,12.84109]
[1780267639376,29.88,73847.89,0.0,-0.79733,0.00021,12.83279]
[1780267644412,29.88,73851.22,0.0,-0.79662,0.00021,12.86018]
[1780267649446,29.89,73853.13,0.0,-0.7962,0.00021,12.87604]
[1780267652470,29.89,73858.77,0.0,-0.79508,0.00021,12.91605]
[1780267653734,29.89,73877.81,0.0,-0.79107,0.00021,13.06836]
[1780267654484,29.89,73877.81,0.0,-0.79107,0.00021,13.06843]
[1780267659519,29.89,73872.22,0.0,-0.79224,0.00021,13.02419]
[1780267664553,29.89,73870.02,0.0,-0.79269,0.00021,13.00698]
[1780267669588,29.89,73869.82,0.0,-0.79273,0.00021,13.00577]
[1780267674624,29.89,73869.61,0.0,-0.79276,0.00021,13.00446]
[1780267676637,29.89,73864.2,0.0,-0.79389,0.00021,12.96143]
[1780267681676,29.9,73864.13,0.0,-0.79389,0.00021,12.96154]
[1780267686707,29.9,73867.75,0.0,-0.79311,0.00021,12.99115]
[1780267691743,29.9,73870.44,0.0,-0.79253,0.00021,13.0133]
[1780267697786,29.9,73870.93,0.0,-0.7924,0.00021,13.01784]
[1780267702819,29.9,73873.07,0.0,-0.79194,0.00021,13.03539]
[1780267709869,29.91,73872.57,0.0,-0.79203,0.00021,13.03214]
[1780267714904,29.91,73872.42,0.0,-0.7921,0.00021,13.02599]
[1780267718931,29.91,73883.84,0.0,-0.78968,0.00021,13.11729]
[1780267719939,29.91,73886.22,0.0,-0.78917,0.00021,13.13619]
[1780267724974,29.91,73888.31,0.0,-0.78874,0.00021,13.15253]
[1780267727999,29.91,73874.99,0.0,-0.79155,0.00021,13.04682]
[1780267729006,29.91,73875.22,0.0,-0.7915,0.00021,13.04888]
[1780267734296,29.91,73874.08,0.0,-0.7917,0.00021,13.04102]
[1780267741089,29.92,73874.41,0.0,-0.79162,0.00021,13.04416]
[1780267744369,29.92,73864.83,0.0,-0.79363,0.00021,12.96802]
[1780267745122,29.92,73864.83,0.0,-0.79363,0.00021,12.96813]
[1780267746130,29.92,73857.89,0.0,-0.79508,0.00021,12.91266]
[1780267747136,29.92,73854.98,0.0,-0.79569,0.00021,12.88942]
[1780267750158,29.92,73848.51,0.0,-0.79703,0.00021,12.83779]
[1780267758214,29.92,73847.11,0.0,-0.7973,0.00021,12.82729]
[1780267761235,29.92,73841.7,0.0,-0.79842,0.00021,12.78397]
[1780267766271,29.92,73841.07,0.0,-0.79854,0.00021,12.77896]
[1780267771307,29.92,73839.31,0.0,-0.79897,0.00021,12.75934]
[1780267776341,29.92,73835.37,0.0,-0.79977,0.00021,12.72795]
[1780267781376,29.92,73834.41,0.0,-0.79996,0.00021,12.72065]
[1780267786411,29.93,73835.63,0.0,-0.79969,0.00021,12.73104]
[1780267791446,29.93,73834.08,0.0,-0.8,0.00021,12.71919]
[1780267796481,29.93,73834.87,0.0,-0.79981,0.00021,12.72627]
[1780267798496,29.93,73839.99,0.0,-0.79875,0.00021,12.76763]
[1780267804791,29.93,73841.48,0.0,-0.79843,0.00021,12.7802]
[1780267812595,29.94,73842.05,0.0,-0.79829,0.00021,12.7856]
[1780267817630,29.94,73837.65,0.0,-0.79918,0.00021,12.75091]
[1780267822664,29.94,73835.82,0.0,-0.79954,0.00021,12.73695]
[1780267827699,29.94,73834.58,0.0,-0.79977,0.00021,12.72778]
[1780267829713,29.94,73826.55,0.0,-0.80141,0.0002,12.66353]
[1780267831728,29.94,73824.18,0.0,-0.80195,0.0002,12.63926]
[1780267835757,29.95,73833.85,0.0,-0.79995,0.00021,12.7178]
[1780267836763,29.95,73833.26,0.0,-0.80007,0.00021,12.71315]
[1780267841798,29.95,73833.96,0.0,-0.79991,0.00021,12.71926]
[1780267847842,29.95,73832.67,0.0,-0.80016,0.00021,12.70949]
[1780267851870,29.95,73826.69,0.0,-0.80138,0.0002,12.66183]
[1780267854890,29.95,73818.84,0.0,-0.80297,0.0002,12.5991]
[1780267859926,29.96,73818.9,0.0,-0.80293,0.0002,12.60073]
[1780267864959,29.96,73815.79,0.0,-0.80355,0.0002,12.57606]
[1780267869995,29.96,73816.34,0.0,-0.80342,0.0002,12.58115]
[1780267875291,29.96,73821.36,0.0,-0.80238,0.0002,12.62218]
[1780267881074,29.96,73822.39,0.0,-0.80216,0.0002,12.6308]
[1780267884096,29.96,73829.18,0.0,-0.80077,0.00021,12.68555]
[1780267889129,29.96,73837.52,0.0,-0.79906,0.00021,12.75244]
[1780267891144,29.96,73841.26,0.0,-0.79834,0.00021,12.77701]
[1780267897187,29.96,73840.4,0.0,-0.79852,0.00021,12.77019]
[1780267902222,29.96,73840.92,0.0,-0.79841,0.00021,12.77446]
[1780267908265,29.96,73841.33,0.0,-0.79833,0.00021,12.77759]
[1780267913301,29.96,73844.97,0.0,-0.79757,0.00021,12.80681]
[1780267920349,29.96,73844.71,0.0,-0.79764,0.00021,12.80433]
[1780267925656,29.96,73844.01,0.0,-0.79778,0.00021,12.79873]
[1780267931426,29.96,73844.13,0.0,-0.79775,0.00021,12.7998]
[1780267933441,29.96,73852.0,0.0,-0.79612,0.00021,12.86296]
[1780267934449,29.96,73857.23,0.0,-0.79503,0.00021,12.90483]
[1780267939482,29.97,73858.94,0.0,-0.79466,0.00021,12.9188]
[1780267944517,29.97,73861.28,0.0,-0.79416,0.00021,12.9377]
[1780267949554,29.97,73862.07,0.0,-0.79399,0.00021,12.9442]
[1780267954588,29.97,73860.49,0.0,-0.79438,0.00021,12.92631]
[1780267961637,29.97,73861.92,0.0,-0.79408,0.00021,12.93787]
[1780267967678,29.97,73862.53,0.0,-0.79395,0.00021,12.94275]
[1780267969693,29.97,73874.97,0.0,-0.79134,0.00021,13.04167]
[1780267971708,29.97,73866.26,0.0,-0.79317,0.00021,12.97222]
[1780267972713,29.97,73859.97,0.0,-0.7945,0.00021,12.92184]
[1780267974727,29.97,73856.28,0.0,-0.79527,0.00021,12.89209]
[1780267979772,29.96,73863.87,0.0,-0.7937,0.00021,12.95237]
[1780267983800,29.96,73865.63,0.0,-0.79333,0.00021,12.96632]
[1780267988836,29.96,73866.04,0.0,-0.79324,0.00021,12.96949]
[1780267993871,29.96,73865.17,0.0,-0.79343,0.00021,12.9625]
[1780267997902,29.96,73856.02,0.0,-0.79535,0.00021,12.88924]
[1780267998909,29.96,73854.83,0.0,-0.7956,0.00021,12.87963]
[1780268003945,29.96,73857.68,0.0,-0.79502,0.00021,12.90188]
[1780268008979,29.96,73862.82,0.0,-0.79396,0.00021,12.9424]
[1780268014016,29.96,73861.31,0.0,-0.79433,0.00021,12.92506]
[1780268019050,29.96,73862.59,0.0,-0.79405,0.00021,12.93552]
[1780268024085,29.96,73864.51,0.0,-0.79365,0.00021,12.95103]
[1780268029121,29.96,73859.12,0.0,-0.79477,0.00021,12.9083]
[1780268034155,29.96,73858.84,0.0,-0.79481,0.00021,12.90652]
[1780268040199,29.97,73859.79,0.0,-0.7946,0.00021,12.91463]
[1780268045234,29.97,73860.07,0.0,-0.79453,0.00021,12.9173]
[1780268050269,29.97,73860.85,0.0,-0.79436,0.00021,12.92395]
[1780268056580,29.97,73860.91,0.0,-0.79433,0.00021,12.92501]
[1780268063362,29.97,73861.84,0.0,-0.79412,0.00021,12.93292]
[1780268068397,29.97,73861.59,0.0,-0.79416,0.00021,12.93133]
[1780268073433,29.97,73861.84,0.0,-0.79416,0.00021,12.92825]
[1780268079476,29.98,73861.55,0.0,-0.7942,0.00021,12.92657]
[1780268085518,29.98,73862.62,0.0,-0.79396,0.00021,12.93563]
[1780268090551,29.98,73862.43,0.0,-0.79399,0.00021,12.93449]
[1780268096860,29.98,73862.54,0.0,-0.79396,0.00021,12.93587]
[1780268102635,29.98,73861.75,0.0,-0.79411,0.00021,12.93009]
[1780268104653,29.98,73867.75,0.0,-0.79285,0.00021,12.97801]
[1780268109684,29.98,73865.03,0.0,-0.79341,0.00021,12.95656]
[1780268114720,29.99,73864.56,0.0,-0.7935,0.00021,12.95312]
[1780268120763,29.98,73861.42,0.0,-0.79417,0.00021,12.92789]
[1780268125798,29.98,73860.9,0.0,-0.79429,0.00021,12.92335]
[1780268132846,29.98,73862.01,0.0,-0.79412,0.00021,12.9266]
[1780268141910,29.99,73862.59,0.0,-0.79398,0.00021,12.93189]
[1780268147210,29.99,73850.61,0.0,-0.79647,0.00021,12.83661]
[1780268148960,29.99,73842.96,0.0,-0.79805,0.00021,12.77566]
[1780268149968,29.99,73842.81,0.0,-0.79807,0.00021,12.77472]
[1780268155003,29.99,73838.37,0.0,-0.79896,0.00021,12.74004]
[1780268160042,29.99,73838.22,0.0,-0.79897,0.00021,12.73977]
[1780268165075,29.99,73842.64,0.0,-0.79805,0.00021,12.77534]
[1780268172124,30.0,73840.63,0.0,-0.79846,0.00021,12.75948]
[1780268177158,30.0,73839.89,0.0,-0.79861,0.00021,12.75375]
[1780268182194,30.0,73838.94,0.0,-0.7988,0.00021,12.74636]
[1780268187229,30.0,73838.49,0.0,-0.79889,0.00021,12.74301]
[1780268192264,30.0,73839.17,0.0,-0.7988,0.00021,12.74322]
[1780268196294,30.0,73845.59,0.0,-0.79747,0.00021,12.79486]
[1780268197299,30.0,73854.52,0.0,-0.79561,0.00021,12.86624]
[1780268198307,30.0,73857.01,0.0,-0.79509,0.00021,12.88622]
[1780268203342,30.0,73857.67,0.0,-0.79494,0.00021,12.89183]
[1780268208377,30.0,73858.98,0.0,-0.79466,0.00021,12.90262]
[1780268213412,30.0,73859.66,0.0,-0.79451,0.00021,12.9084]
[1780268218446,30.0,73861.32,0.0,-0.79415,0.00021,12.92199]
[1780268223482,30.01,73860.55,0.0,-0.7943,0.00021,12.91617]
[1780268228517,30.01,73858.7,0.0,-0.79468,0.00021,12.90185]
[1780268233552,30.01,73859.13,0.0,-0.79457,0.00021,12.90578]
[1780268238587,30.01,73860.94,0.0,-0.79418,0.00021,12.92066]
[1780268243629,30.01,73862.13,0.0,-0.79392,0.00021,12.9305]
[1780268247915,30.01,73869.92,0.0,-0.79228,0.00021,12.99271]
[1780268253697,30.01,73871.6,0.0,-0.79199,0.00021,13.00042]
[1780268258731,30.01,73873.22,0.0,-0.79166,0.00021,13.01305]
[1780268264771,30.01,73871.77,0.0,-0.79198,0.00021,13.00111]
[1780268274841,30.01,73870.71,0.0,-0.79222,0.00021,12.99188]
[1780268276855,30.01,73889.14,0.0,-0.78833,0.00021,13.13758]
[1780268281890,30.0,73888.84,0.0,-0.78843,0.00021,13.13396]
[1780268286925,30.0,73884.65,0.0,-0.78935,0.00021,13.09962]
[1780268291960,29.99,73883.49,0.0,-0.78963,0.00021,13.08927]
[1780268296995,29.99,73882.59,0.0,-0.78985,0.00021,13.08098]
[1780268301031,29.99,73887.69,0.0,-0.7888,0.00021,13.12035]
[1780268307072,29.98,73889.09,0.0,-0.78855,0.00021,13.12974]
[1780268312109,29.98,73892.54,0.0,-0.7879,0.00021,13.15038]
[1780268318407,29.97,73895.76,0.0,-0.78723,0.00021,13.17553]
[1780268324191,29.97,73898.18,0.0,-0.78671,0.00021,13.19444]
[1780268329226,29.97,73899.3,0.0,-0.78648,0.00021,13.20304]
[1780268334266,29.97,73900.96,0.0,-0.78613,0.00021,13.21588]
[1780268339298,29.97,73899.01,0.0,-0.78656,0.00021,13.20033]
[1780268344331,29.97,73898.91,0.0,-0.78658,0.00021,13.19938]
[1780268345338,29.97,73891.26,0.0,-0.78822,0.00021,13.1389]
[1780268346346,29.97,73889.74,0.0,-0.78854,0.00021,13.12674]
[1780268351380,29.97,73888.46,0.0,-0.78883,0.00021,13.11602]
[1780268356416,29.97,73885.14,0.0,-0.78955,0.00021,13.08914]
[1780268361451,29.96,73883.82,0.0,-0.78985,0.00021,13.07811]
[1780268368760,29.96,73883.36,0.0,-0.78997,0.00021,13.07369]
[1780268374548,29.96,73882.08,0.0,-0.79031,0.00021,13.05754]
[1780268375550,29.96,73873.73,0.0,-0.79208,0.00021,12.99107]
[1780268376559,29.96,73869.99,0.0,-0.79287,0.00021,12.96122]
[1780268378571,29.96,73862.42,0.0,-0.79446,0.00021,12.90076]
[1780268379837,29.96,73857.51,0.0,-0.79549,0.00021,12.86151]
[1780268383606,29.96,73851.86,0.0,-0.79667,0.00021,12.81616]
[1780268387637,29.96,73837.26,0.0,-0.79971,0.00021,12.69869]
[1780268388648,29.96,73837.62,0.0,-0.79963,0.00021,12.70162]
[1780268389907,29.96,73845.69,0.0,-0.79796,0.00021,12.76638]
[1780268395698,29.96,73847.68,0.0,-0.79756,0.00021,12.7821]
[1780268400737,29.96,73847.46,0.0,-0.79761,0.00021,12.78009]
[1780268403038,29.96,73864.48,0.0,-0.79406,0.00021,12.91607]
[1780268408793,29.95,73863.1,0.0,-0.79435,0.00021,12.90499]
[1780268413828,29.96,73861.8,0.0,-0.79462,0.00021,12.89467]
[1780268417139,29.96,73882.8,0.0,-0.79019,0.00021,13.06194]
[1780268424189,29.96,73881.39,0.0,-0.79049,0.00021,13.05069]
[1780268429941,29.95,73886.97,0.0,-0.78932,0.00021,13.09478]
[1780268435985,29.96,73887.26,0.0,-0.7893,0.00021,13.09207]
[1780268441024,29.96,73888.2,0.0,-0.78909,0.00021,13.10004]
[1780268446058,29.96,73890.15,0.0,-0.78866,0.00021,13.11576]
[1780268451094,29.96,73885.37,0.0,-0.78967,0.00021,13.07815]
[1780268456128,29.96,73878.23,0.0,-0.79119,0.00021,13.02126]
[1780268457135,29.96,73873.14,0.0,-0.79227,0.00021,12.98072]
[1780268462171,29.96,73878.25,0.0,-0.7912,0.00021,13.02092]
[1780268467206,29.96,73879.21,0.0,-0.79101,0.00021,13.02819]
[1780268469219,29.96,73884.67,0.0,-0.78985,0.00021,13.07147]
[1780268474542,29.95,73886.75,0.0,-0.78942,0.00021,13.08755]
[1780268478284,29.95,73891.83,0.0,-0.78835,0.00021,13.12738]
[1780268480584,29.95,73895.15,0.0,-0.78764,0.00021,13.15375]
[1780268486338,29.95,73897.52,0.0,-0.78713,0.00021,13.17263]
[1780268488354,29.95,73902.57,0.0,-0.78605,0.00021,13.21248]
[1780268493387,29.95,73904.78,0.0,-0.78564,0.00021,13.22415]
[1780268498424,29.95,73903.55,0.0,-0.78591,0.00021,13.21419]
[1780268501445,29.95,73910.53,0.0,-0.78442,0.00022,13.26906]
[1780268505472,29.95,73903.43,0.0,-0.78595,0.00021,13.2128]
[1780268510506,29.95,73902.87,0.0,-0.78607,0.00021,13.20835]
[1780268513527,29.95,73909.25,0.0,-0.7847,0.00022,13.25865]
[1780268514536,29.95,73916.45,0.0,-0.78315,0.00022,13.31523]
[1780268515541,29.95,73915.89,0.0,-0.78327,0.00022,13.31072]
[1780268520577,29.95,73920.57,0.0,-0.78228,0.00022,13.3469]
[1780268525615,29.95,73925.1,0.0,-0.7813,0.00022,13.38218]
[1780268530649,29.94,73921.25,0.0,-0.78216,0.00022,13.35109]
[1780268535684,29.94,73921.14,0.0,-0.78221,0.00022,13.34937]
[1780268540718,29.94,73919.66,0.0,-0.78256,0.00022,13.33687]
[1780268547047,29.93,73923.88,0.0,-0.78168,0.00022,13.36859]
[1780268552814,29.93,73937.26,0.0,-0.77885,0.00022,13.46673]
[1780268553824,29.93,73940.88,0.0,-0.77806,0.00022,13.49494]
[1780268556843,29.92,73932.7,0.0,-0.77993,0.00022,13.42833]
[1780268558132,29.9,73933.54,0.0,-0.77986,0.00022,13.43093]
[1780268561878,29.9,73941.6,0.0,-0.77814,0.00022,13.49249]
[1780268564897,29.9,73931.16,0.0,-0.78044,0.00022,13.41021]
[1780268569933,29.9,73929.66,0.0,-0.78076,0.00022,13.39856]
[1780268574968,29.9,73933.55,0.0,-0.77991,0.00022,13.42905]
[1780268576988,29.9,73941.51,0.0,-0.77817,0.00022,13.49124]
[1780268578277,29.9,73941.69,0.0,-0.77814,0.00022,13.49247]
[1780268584034,29.89,73944.75,0.0,-0.77748,0.00022,13.51584]
[1780268589094,29.89,73944.71,0.0,-0.77751,0.00022,13.51472]
[1780268590363,29.89,73933.39,0.0,-0.77999,0.00022,13.42614]
[1780268591085,29.89,73933.21,0.0,-0.78004,0.00022,13.4247]
[1780268596120,29.89,73935.13,0.0,-0.77962,0.00022,13.43953]
[1780268600432,29.89,73945.77,0.0,-0.7773,0.00022,13.52237]
[1780268604189,29.89,73956.57,0.0,-0.77492,0.00022,13.60608]
[1780268605198,29.89,73973.77,0.0,-0.7711,0.00022,13.73914]
[1780268606210,29.89,73985.86,0.0,-0.76838,0.00022,13.83231]
[1780268607213,29.89,73997.14,0.0,-0.76584,0.00023,13.9186]
[1780268612247,29.89,74003.21,0.0,-0.76452,0.00023,13.95943]
[1780268614261,29.89,74008.67,0.0,-0.76328,0.00023,14.00085]
[1780268617281,29.88,74014.22,0.0,-0.76208,0.00023,14.0411]
[1780268620575,29.87,74019.68,0.0,-0.76094,0.00023,14.07893]
[1780268622334,29.86,74014.0,0.0,-0.76227,0.00023,14.03472]
[1780268625343,29.85,74019.85,0.0,-0.761,0.00023,14.07675]
[1780268629369,29.84,74034.63,0.0,-0.75771,0.00023,14.18483]
[1780268630660,29.84,74041.6,0.0,-0.7561,0.00023,14.23707]
[1780268635419,29.84,74067.41,0.0,-0.75009,0.00023,14.42879]
[1780268636426,29.84,74070.96,0.0,-0.74925,0.00023,14.45519]
[1780268641460,29.84,74081.93,0.0,-0.74667,0.00024,14.53562]
[1780268642472,29.84,74072.38,0.0,-0.74892,0.00024,14.46545]
[1780268643480,29.84,74071.27,0.0,-0.74919,0.00023,14.45726]
[1780268644485,29.84,74098.91,0.0,-0.74264,0.00024,14.65936]
[1780268645493,29.84,74100.96,0.0,-0.74215,0.00024,14.67422]
[1780268646500,29.84,74086.26,0.0,-0.74564,0.00024,14.56741]
[1780268647506,29.84,74068.41,0.0,-0.74985,0.00023,14.43632]
[1780268648802,29.84,74064.06,0.0,-0.75087,0.00023,14.40422]
[1780268651534,29.84,74054.83,0.0,-0.75302,0.00023,14.336]
[1780268653565,29.84,74054.19,0.0,-0.75317,0.00023,14.33127]
[1780268654556,29.84,74069.58,0.0,-0.74957,0.00023,14.44532]
[1780268655562,29.84,74060.67,0.0,-0.75165,0.00023,14.37949]
[1780268656570,29.84,74065.85,0.0,-0.75044,0.00023,14.41787]
[1780268657576,29.84,74071.3,0.0,-0.74916,0.00023,14.45808]
[1780268659591,29.84,74072.29,0.0,-0.74893,0.00024,14.46531]
[1780268660598,29.84,74064.07,0.0,-0.75086,0.00023,14.40465]
[1780268661605,29.84,74051.39,0.0,-0.75382,0.00023,14.3106]
[1780268662613,29.84,74038.96,0.0,-0.75669,0.00023,14.21789]
[1780268664629,29.84,74028.25,0.0,-0.75916,0.00023,14.13757]
[1780268666645,29.84,74020.22,0.0,-0.76099,0.00023,14.07721]
[1780268667653,29.84,73997.04,0.0,-0.76627,0.00023,13.90086]
[1780268668662,29.84,73997.83,0.0,-0.76609,0.00023,13.90706]
[1780268671680,29.84,73981.48,0.0,-0.76982,0.00022,13.77653]
[1780268672687,29.85,73977.56,0.0,-0.77069,0.00022,13.74647]
[1780268676721,29.85,73976.21,0.0,-0.77098,0.00022,13.73651]
[1780268680745,29.85,73965.75,0.0,-0.7733,0.00022,13.65609]
[1780268681752,29.85,73966.13,0.0,-0.77321,0.00022,13.65918]
[1780268683766,29.85,73973.82,0.0,-0.77149,0.00022,13.71896]
[1780268686787,29.85,73975.62,0.0,-0.77108,0.00022,13.73309]
[1780268688801,29.85,73981.85,0.0,-0.76968,0.00022,13.78122]
[1780268692828,29.85,73973.94,0.0,-0.77144,0.00022,13.72055]
[1780268694844,29.85,73970.4,0.0,-0.77223,0.00022,13.69346]
[1780268699877,29.86,73975.13,0.0,-0.77115,0.00022,13.73073]
[1780268703908,29.86,73985.11,0.0,-0.7689,0.00022,13.8081]
[1780268706225,29.86,73987.47,0.0,-0.76836,0.00023,13.82641]
[1780268711969,29.86,73981.66,0.0,-0.76965,0.00022,13.78225]
[1780268712982,29.86,73971.12,0.0,-0.77201,0.00022,13.70107]
[1780268713984,29.86,73970.72,0.0,-0.77209,0.00022,13.69817]
[1780268719018,29.87,73971.27,0.0,-0.77194,0.00022,13.70322]
[1780268723063,29.87,73980.78,0.0,-0.7698,0.00022,13.77696]
[1780268724072,29.87,73981.52,0.0,-0.76963,0.00022,13.78273]
[1780268725079,29.87,73970.18,0.0,-0.77217,0.00022,13.69531]
[1780268726085,29.87,73970.34,0.0,-0.77213,0.00022,13.69667]
[1780268727380,29.87,73948.25,0.0,-0.77702,0.00022,13.52541]
[1780268730114,29.87,73942.98,0.0,-0.77817,0.00022,13.48463]
[1780268735436,29.87,73941.29,0.0,-0.77857,0.00022,13.46722]
[1780268741194,29.88,73940.12,0.0,-0.77879,0.00022,13.4593]
[1780268743215,29.88,73933.29,0.0,-0.78028,0.00022,13.40608]
[1780268745506,29.88,73926.46,0.0,-0.78176,0.00022,13.35283]
[1780268751268,29.88,73925.95,0.0,-0.78185,0.00022,13.34931]
[1780268756303,29.88,73925.5,0.0,-0.78194,0.00022,13.34621]
[1780268761339,29.89,73925.14,0.0,-0.78201,0.00022,13.34361]
[1780268763355,29.89,73930.74,0.0,-0.78079,0.00022,13.38773]
[1780268769398,29.89,73932.06,0.0,-0.78047,0.00022,13.39894]
[1780268774431,29.89,73929.15,0.0,-0.78109,0.00022,13.37688]
[1780268779744,29.89,73931.33,0.0,-0.78059,0.00022,13.3947]
[1780268782487,29.9,73938.47,0.0,-0.77902,0.00022,13.45098]
[1780268783777,29.9,73945.79,0.0,-0.77741,0.00022,13.50823]
[1780268788812,29.9,73944.9,0.0,-0.7776,0.00022,13.5014]
[1780268794571,29.9,73947.7,0.0,-0.77704,0.00022,13.51771]
[1780268799607,29.9,73943.1,0.0,-0.77806,0.00022,13.4818]
[1780268804924,29.9,73942.34,0.0,-0.77822,0.00022,13.47608]
[1780268810688,29.9,73941.21,0.0,-0.77847,0.00022,13.46729]
[1780268815723,29.9,73937.36,0.0,-0.77931,0.00022,13.43727]
[1780268818745,29.9,73931.15,0.0,-0.78066,0.00022,13.38876]
[1780268819752,29.9,73923.85,0.0,-0.78225,0.00022,13.33156]
[1780268820759,29.9,73925.06,0.0,-0.78198,0.00022,13.34122]
[1780268821775,29.9,73933.7,0.0,-0.78009,0.00022,13.40912]
[1780268822779,29.9,73944.58,0.0,-0.77771,0.00022,13.4942]
[1780268823786,29.9,73966.62,0.0,-0.77283,0.00022,13.66553]
[1780268824793,29.9,73964.91,0.0,-0.77321,0.00022,13.65231]
[1780268829829,29.9,73966.71,0.0,-0.7728,0.00022,13.66635]
[1780268834864,29.9,73967.52,0.0,-0.77262,0.00022,13.67281]
[1780268839902,29.9,73969.4,0.0,-0.77219,0.00022,13.68751]
[1780268845941,29.9,73969.0,0.0,-0.77227,0.00022,13.68467]
[1780268850975,29.9,73965.39,0.0,-0.77307,0.00022,13.65713]
[1780268856010,29.9,73966.14,0.0,-0.77297,0.00022,13.65725]
[1780268861046,29.9,73967.74,0.0,-0.7726,0.00022,13.66983]
[1780268864067,29.9,73957.01,0.0,-0.77498,0.00022,13.58677]
[1780268865075,29.9,73957.27,0.0,-0.77493,0.00022,13.58869]
[1780268871117,29.9,73955.94,0.0,-0.77524,0.00022,13.57777]
[1780268876447,29.9,73948.45,0.0,-0.77691,0.00022,13.51892]
[1780268879172,29.9,73945.83,0.0,-0.77749,0.00022,13.49842]
[1780268882195,29.9,73935.87,0.0,-0.77968,0.00022,13.42056]
[1780268885216,29.9,73932.72,0.0,-0.78036,0.00022,13.39607]
[1780268886521,29.9,73920.86,0.0,-0.78294,0.00022,13.30313]
[1780268888237,29.9,73918.65,0.0,-0.78342,0.00022,13.28583]
[1780268891258,29.9,73924.43,0.0,-0.78217,0.00022,13.33114]
[1780268896591,29.9,73922.83,0.0,-0.78253,0.00022,13.31802]
[1780268902337,29.9,73925.62,0.0,-0.78194,0.00022,13.33933]
[1780268907371,29.89,73925.02,0.0,-0.78209,0.00022,13.33403]
[1780268912407,29.89,73921.47,0.0,-0.78294,0.00022,13.30012]
[1780268914427,29.89,73910.38,0.0,-0.78534,0.00022,13.21263]
[1780268915428,29.89,73906.11,0.0,-0.78626,0.00022,13.17898]
[1780268919456,29.89,73898.54,0.0,-0.78789,0.00021,13.11892]
[1780268924490,29.89,73894.56,0.0,-0.78876,0.00021,13.08657]
[1780268929526,29.89,73894.41,0.0,-0.78881,0.00021,13.0847]
[1780268932549,29.89,73905.84,0.0,-0.78636,0.00022,13.17513]
[1780268937881,29.89,73909.12,0.0,-0.78566,0.00022,13.20091]
[1780268943635,29.89,73908.98,0.0,-0.78569,0.00022,13.19968]
[1780268944643,29.89,73893.62,0.0,-0.78899,0.00021,13.07796]
[1780268945650,29.88,73886.01,0.0,-0.79062,0.00021,13.0174]
[1780268949966,29.88,73875.02,0.0,-0.79295,0.00021,12.92969]
[1780268953707,29.89,73872.66,0.0,-0.79344,0.00021,12.91105]
[1780268958742,29.89,73868.71,0.0,-0.79426,0.00021,12.87984]
[1780268965791,29.89,73868.91,0.0,-0.79421,0.00021,12.88202]
[1780268970826,29.89,73867.34,0.0,-0.79454,0.00021,12.86945]
[1780268975862,29.89,73868.84,0.0,-0.79428,0.00021,12.876]
[1780268978883,29.89,73879.74,0.0,-0.79197,0.00021,12.96342]
[1780268980178,29.89,73883.96,0.0,-0.79107,0.00021,12.99712]
[1780268985934,29.89,73887.49,0.0,-0.79031,0.00021,13.02538]
[1780268986939,29.89,73893.9,0.0,-0.78894,0.00021,13.07648]
[1780268987945,29.89,73895.44,0.0,-0.78861,0.00021,13.0888]
[1780268992985,29.89,73895.37,0.0,-0.78861,0.00021,13.08863]
[1780268998026,29.89,73891.32,0.0,-0.78947,0.00021,13.05693]
[1780269003075,29.89,73895.21,0.0,-0.78864,0.00021,13.08781]
[1780269005081,29.89,73905.22,0.0,-0.78649,0.00022,13.16694]
[1780269006089,29.89,73907.72,0.0,-0.78595,0.00022,13.18677]
[1780269011124,29.89,73909.36,0.0,-0.78561,0.00022,13.19934]
[1780269016171,29.89,73909.51,0.0,-0.78559,0.00022,13.20014]
[1780269021195,29.89,73910.79,0.0,-0.78529,0.00022,13.21095]
[1780269026239,29.9,73911.18,0.0,-0.7852,0.00022,13.21451]
[1780269028519,29.9,73887.63,0.0,-0.79024,0.00021,13.02798]
[1780269029526,29.9,73887.23,0.0,-0.79033,0.00021,13.02478]
[1780269031274,29.9,73880.59,0.0,-0.7918,0.00021,12.9664]
[1780269033289,29.9,73877.44,0.0,-0.79246,0.00021,12.94142]
[1780269038323,29.9,73879.89,0.0,-0.79194,0.00021,12.96131]
[1780269043357,29.9,73879.08,0.0,-0.7921,0.00021,12.9551]
[1780269049666,29.9,73879.4,0.0,-0.79203,0.00021,12.95786]
[1780269055440,29.9,73877.84,0.0,-0.79235,0.00021,12.94562]
[1780269060479,29.9,73874.57,0.0,-0.79304,0.00021,12.91976]
[1780269061486,29.9,73868.53,0.0,-0.79431,0.00021,12.87157]
[1780269062493,29.9,73866.43,0.0,-0.79475,0.00021,12.85489]
[1780269065519,29.9,73872.85,0.0,-0.79339,0.00021,12.9063]
[1780269066526,29.9,73877.33,0.0,-0.79244,0.00021,12.94214]
[1780269069548,29.9,73880.26,0.0,-0.79182,0.00021,12.96559]
[1780269074582,29.9,73882.49,0.0,-0.79135,0.00021,12.98332]
[1780269079617,29.9,73881.66,0.0,-0.79153,0.00021,12.97668]
[1780269084655,29.9,73880.8,0.0,-0.79171,0.00021,12.96976]
[1780269087672,29.9,73867.07,0.0,-0.79461,0.00021,12.86011]
[1780269088680,29.9,73863.81,0.0,-0.79529,0.00021,12.83414]
[1780269093980,29.9,73864.17,0.0,-0.79525,0.00021,12.83243]
[1780269099760,29.91,73864.79,0.0,-0.7951,0.00021,12.8382]
[1780269104793,29.91,73860.58,0.0,-0.79597,0.00021,12.80516]
[1780269107815,29.91,73853.91,0.0,-0.79736,0.00021,12.75178]
[1780269108821,29.91,73853.17,0.0,-0.79751,0.00021,12.74585]
[1780269109829,29.91,73846.63,0.0,-0.79888,0.00021,12.69333]
[1780269110835,29.91,73846.56,0.0,-0.79889,0.00021,12.69284]
[1780269115871,29.91,73846.21,0.0,-0.79895,0.00021,12.69046]
[1780269120907,29.91,73846.24,0.0,-0.79893,0.00021,12.69117]
[1780269122176,29.91,73852.96,0.0,-0.79753,0.00021,12.74532]
[1780269123184,29.91,73854.22,0.0,-0.79726,0.00021,12.75545]
[1780269128965,29.91,73856.19,0.0,-0.79685,0.00021,12.77133]
[1780269131239,29.91,73863.77,0.0,-0.79526,0.00021,12.83215]
[1780269137021,29.92,73862.64,0.0,-0.79547,0.00021,12.82402]
[1780269140042,29.92,73857.04,0.0,-0.79664,0.00021,12.77943]
[1780269143063,29.92,73853.28,0.0,-0.79741,0.00021,12.74976]
[1780269148099,29.92,73848.17,0.0,-0.79845,0.00021,12.70967]
[1780269151118,29.93,73844.52,0.0,-0.79925,0.00021,12.67541]
[1780269156153,29.93,73841.91,0.0,-0.79977,0.00021,12.65551]
[1780269161188,29.93,73839.42,0.0,-0.80026,0.00021,12.63633]
[1780269168238,29.94,73839.21,0.0,-0.80027,0.00021,12.6358]
[1780269171259,29.94,73844.46,0.0,-0.79917,0.00021,12.67863]
[1780269172265,29.94,73850.96,0.0,-0.79781,0.00021,12.73103]
[1780269173272,29.94,73851.25,0.0,-0.79775,0.00021,12.73352]
[1780269178308,29.94,73855.31,0.0,-0.79688,0.00021,12.76684]
[1780269183342,29.94,73859.15,0.0,-0.79606,0.00021,12.79818]
[1780269188379,29.95,73862.03,0.0,-0.79544,0.00021,12.82174]
[1780269193421,29.95,73862.54,0.0,-0.79533,0.00021,12.82618]
[1780269198456,29.95,73865.91,0.0,-0.79461,0.00021,12.85352]
[1780269203490,29.95,73866.01,0.0,-0.79458,0.00021,12.85457]
[1780269207808,29.95,73873.3,0.0,-0.79304,0.00021,12.91287]
[1780269208526,29.95,73873.3,0.0,-0.79304,0.00021,12.91301]
[1780269213560,29.95,73870.93,0.0,-0.79358,0.00021,12.88928]
[1780269218596,29.95,73872.68,0.0,-0.79319,0.00021,12.90394]
[1780269223630,29.96,73872.59,0.0,-0.79319,0.00021,12.90386]
[1780269228665,29.96,73875.41,0.0,-0.79258,0.00021,12.92681]
[1780269233701,29.96,73873.94,0.0,-0.79288,0.00021,12.91556]
[1780269238739,29.96,73876.72,0.0,-0.79228,0.00021,12.93833]
[1780269243056,29.96,73869.41,0.0,-0.79381,0.00021,12.88035]
[1780269244778,29.96,73868.98,0.0,-0.7939,0.00021,12.87713]
[1780269249813,29.97,73867.51,0.0,-0.79419,0.00021,12.86598]
[1780269254848,29.97,73869.1,0.0,-0.79383,0.00021,12.87958]
[1780269258877,29.97,73874.27,0.0,-0.79273,0.00021,12.92138]
[1780269263912,29.97,73870.93,0.0,-0.79341,0.00021,12.89543]
[1780269267941,29.97,73865.62,0.0,-0.79451,0.00021,12.85373]
[1780269271967,29.98,73858.26,0.0,-0.7961,0.00021,12.78991]
[1780269277003,29.98,73851.63,0.0,-0.79749,0.00021,12.73697]
[1780269280035,29.98,73847.2,0.0,-0.7984,0.00021,12.70171]
[1780269285060,29.98,73847.07,0.0,-0.79841,0.00021,12.70122]
[1780269290385,29.98,73844.55,0.0,-0.79892,0.00021,12.68169]
[1780269296135,29.98,73839.48,0.0,-0.79995,0.00021,12.64175]
[1780269300456,29.99,73833.55,0.0,-0.80115,0.00021,12.59514]
[1780269306211,29.99,73836.48,0.0,-0.80053,0.00021,12.61924]
[1780269310525,29.99,73851.99,0.0,-0.7973,0.00021,12.7441]
[1780269312263,29.99,73859.34,0.0,-0.79575,0.00021,12.80331]
[1780269314278,29.99,73861.03,0.0,-0.79539,0.00021,12.81686]
[1780269319312,30.0,73864.05,0.0,-0.79474,0.00021,12.84175]
[1780269324347,30.0,73865.19,0.0,-0.79448,0.00021,12.85174]
[1780269329386,30.0,73863.2,0.0,-0.79487,0.00021,12.83658]
[1780269334417,30.0,73863.98,0.0,-0.79475,0.00021,12.83801]
[1780269339451,30.01,73864.22,0.0,-0.79468,0.00021,12.8406]
[1780269344487,30.01,73861.39,0.0,-0.79526,0.00021,12.81873]
[1780269349523,30.01,73859.77,0.0,-0.7956,0.00021,12.8059]
[1780269354560,30.01,73858.89,0.0,-0.79578,0.00021,12.79886]
[1780269360599,30.01,73857.72,0.0,-0.79602,0.00021,12.78951]
[1780269363620,30.01,73862.83,0.0,-0.79496,0.00021,12.83023]
[1780269368656,30.01,73860.13,0.0,-0.79553,0.00021,12.80851]
[1780269373691,30.01,73868.48,0.0,-0.79378,0.00021,12.8749]
[1780269374981,30.01,73869.35,0.0,-0.7936,0.00021,12.88172]
[1780269380757,30.01,73866.67,0.0,-0.79416,0.00021,12.8606]
[1780269385791,30.01,73862.34,0.0,-0.79506,0.00021,12.82612]
[1780269389819,30.01,73856.6,0.0,-0.79627,0.00021,12.78021]
[1780269392839,30.01,73851.45,0.0,-0.7974,0.00021,12.73369]
[1780269397874,30.01,73849.78,0.0,-0.79774,0.00021,12.72066]
[1780269402910,30.01,73847.9,0.0,-0.79812,0.00021,12.70614]
[1780269407945,30.01,73846.85,0.0,-0.79831,0.00021,12.69843]
[1780269412980,30.01,73848.02,0.0,-0.79805,0.00021,12.7085]
[1780269418019,30.02,73845.16,0.0,-0.79863,0.00021,12.68627]
[1780269423055,30.02,73844.12,0.0,-0.79883,0.00021,12.67833]
[1780269428097,30.02,73840.15,0.0,-0.79964,0.00021,12.64708]
[1780269432117,30.02,73835.05,0.0,-0.80067,0.00021,12.607]
[1780269437153,30.03,73825.68,0.0,-0.80258,0.00021,12.53253]
[1780269439166,30.03,73819.3,0.0,-0.80388,0.0002,12.48136]
[1780269440174,30.03,73814.03,0.0,-0.80496,0.0002,12.43893]
[1780269443194,30.03,73802.93,0.0,-0.8072,0.0002,12.34964]
[1780269444206,30.03,73800.04,0.0,-0.80778,0.0002,12.32637]
[1780269449236,30.03,73798.62,0.0,-0.80805,0.0002,12.3154]
[1780269454272,30.03,73801.83,0.0,-0.80746,0.0002,12.33631]
[1780269455279,30.03,73808.22,0.0,-0.80616,0.0002,12.388]
[1780269456561,30.03,73808.81,0.0,-0.80604,0.0002,12.3928]
[1780269462332,30.03,73810.25,0.0,-0.80575,0.0002,12.40443]
[1780269464345,30.03,73815.79,0.0,-0.80462,0.0002,12.44908]
[1780269466631,30.03,73817.98,0.0,-0.80417,0.0002,12.46683]
[1780269468372,30.03,73824.7,0.0,-0.80279,0.0002,12.52093]
[1780269470386,30.03,73825.86,0.0,-0.80256,0.00021,12.53024]
[1780269476701,30.03,73825.58,0.0,-0.80262,0.00021,12.52762]
[1780269482472,30.03,73824.94,0.0,-0.80276,0.0002,12.52217]
[1780269484488,30.03,73843.21,0.0,-0.799,0.00021,12.66878]
[1780269485493,30.03,73847.15,0.0,-0.79818,0.00021,12.70035]
[1780269490528,30.03,73848.38,0.0,-0.79792,0.00021,12.71017]
[1780269495563,30.03,73849.06,0.0,-0.79778,0.00021,12.71565]
[1780269500598,30.03,73849.7,0.0,-0.79765,0.00021,12.72081]
[1780269505633,30.03,73851.87,0.0,-0.79719,0.00021,12.73825]
[1780269510667,30.03,73851.85,0.0,-0.7972,0.00021,12.73809]
[1780269512683,30.03,73860.05,0.0,-0.79555,0.00021,12.79792]
[1780269517723,30.03,73857.68,0.0,-0.79605,0.00021,12.77871]
[1780269518723,30.03,73850.48,0.0,-0.79756,0.00021,12.72114]
[1780269519729,30.03,73847.31,0.0,-0.79822,0.00021,12.69569]
[1780269522751,30.03,73860.9,0.0,-0.79539,0.00021,12.80403]
[1780269523758,30.03,73868.58,0.0,-0.79378,0.00021,12.86513]
[1780269524766,30.03,73868.71,0.0,-0.79375,0.00021,12.86601]
[1780269530811,30.02,73867.85,0.0,-0.79396,0.00021,12.85824]
[1780269532821,30.02,73861.13,0.0,-0.79538,0.00021,12.8044]
[1780269533828,30.02,73856.01,0.0,-0.79645,0.00021,12.76338]
[1780269539135,30.02,73847.1,0.0,-0.79832,0.00021,12.69166]
[1780269539870,30.02,73847.1,0.0,-0.79832,0.00021,12.69164]
[1780269544905,30.02,73846.96,0.0,-0.79835,0.00021,12.6906]
[1780269552961,30.02,73846.54,0.0,-0.79843,0.00021,12.68744]
[1780269556990,30.02,73840.07,0.0,-0.79977,0.00021,12.63581]
[1780269562028,30.02,73834.51,0.0,-0.8009,0.00021,12.59172]
[1780269567062,30.03,73833.29,0.0,-0.80114,0.00021,12.5827]
[1780269572098,30.03,73832.47,0.0,-0.80136,0.00021,12.57087]
[1780269577134,30.03,73826.85,0.0,-0.80252,0.00021,12.52542]
[1780269582500,30.03,73831.33,0.0,-0.8016,0.00021,12.56129]
[1780269587536,30.02,73828.56,0.0,-0.80218,0.00021,12.53874]
[1780269593249,30.02,73829.06,0.0,-0.80209,0.00021,12.54245]
[1780269596270,30.02,73834.42,0.0,-0.80099,0.00021,12.58531]
[1780269601306,30.02,73828.29,0.0,-0.80224,0.00021,12.53647]
[1780269603320,30.03,73825.65,0.0,-0.80277,0.00021,12.51547]
[1780269608356,30.03,73823.11,0.0,-0.80329,0.0002,12.49516]
[1780269613392,30.03,73820.37,0.0,-0.80385,0.0002,12.47312]
[1780269618425,30.03,73819.71,0.0,-0.80399,0.0002,12.46787]
[1780269623460,30.03,73824.03,0.0,-0.8031,0.0002,12.50266]
[1780269628499,30.03,73824.96,0.0,-0.80292,0.00021,12.50996]
[1780269632523,30.03,73817.54,0.0,-0.8045,0.0002,12.4446]
[1780269638564,30.03,73817.96,0.0,-0.80441,0.0002,12.44817]
[1780269639572,30.03,73810.31,0.0,-0.80596,0.0002,12.38652]
[1780269640579,30.03,73809.88,0.0,-0.80605,0.0002,12.38307]
[1780269645613,30.03,73806.49,0.0,-0.80674,0.0002,12.35576]
[1780269650649,30.03,73804.51,0.0,-0.80713,0.0002,12.33989]
[1780269655687,30.03,73803.82,0.0,-0.80727,0.0002,12.33459]
[1780269660723,30.03,73802.71,0.0,-0.80748,0.0002,12.32587]
[1780269665759,30.03,73801.36,0.0,-0.80774,0.0002,12.31557]
[1780269670794,30.03,73799.79,0.0,-0.80807,0.0002,12.30256]
[1780269672809,30.03,73793.88,0.0,-0.80927,0.0002,12.25418]
[1780269677842,30.03,73791.78,0.0,-0.80971,0.0002,12.23667]
[1780269682877,30.02,73792.75,0.0,-0.80952,0.0002,12.24411]
[1780269688242,30.02,73791.65,0.0,-0.80976,0.0002,12.23437]
[1780269693955,30.02,73790.87,0.0,-0.81,0.0002,12.22194]
[1780269698988,30.02,73790.25,0.0,-0.81012,0.0002,12.21709]
[1780269704025,30.02,73789.01,0.0,-0.81036,0.0002,12.20717]
[1780269708388,30.02,73782.69,0.0,-0.81164,0.0002,12.15557]
[1780269710066,30.02,73774.68,0.0,-0.81323,0.0002,12.09043]
[1780269711073,30.02,73770.72,0.0,-0.81403,0.0002,12.05799]
[1780269713087,30.02,73763.33,0.0,-0.81549,0.0002,11.99784]
[1780269717118,30.02,73757.25,0.0,-0.81668,0.0002,11.94837]
[1780269720138,30.02,73751.11,0.0,-0.81788,0.0002,11.89853]
[1780269722150,30.02,73740.19,0.0,-0.82002,0.00019,11.80921]
[1780269725172,30.01,73717.54,0.0,-0.82443,0.00019,11.6221]
[1780269726180,30.01,73705.51,0.0,-0.82672,0.00019,11.52357]
[1780269731213,30.01,73701.25,0.0,-0.82754,0.00019,11.48816]
[1780269736249,30.01,73708.6,0.0,-0.82617,0.00019,11.54752]
[1780269740277,30.01,73715.46,0.0,-0.82487,0.00019,11.60332]
[1780269744307,30.01,73722.1,0.0,-0.8236,0.00019,11.65776]
[1780269747325,30.01,73713.49,0.0,-0.82524,0.00019,11.58729]
[1780269748694,30.01,73707.45,0.0,-0.8264,0.00019,11.53765]
[1780269754374,30.0,73707.24,0.0,-0.82652,0.00019,11.52952]
[1780269759416,30.0,73708.09,0.0,-0.82638,0.00019,11.53557]
[1780269764454,30.0,73708.86,0.0,-0.82625,0.00019,11.54125]
[1780269766465,30.0,73693.45,0.0,-0.82917,0.00019,11.41452]
[1780269771502,30.0,73702.82,0.0,-0.82741,0.00019,11.49111]
[1780269772508,30.0,73707.85,0.0,-0.82646,0.00019,11.53233]
[1780269777541,30.0,73708.45,0.0,-0.82633,0.00019,11.53772]
[1780269782577,30.0,73709.58,0.0,-0.8261,0.00019,11.54761]
[1780269784590,30.0,73719.12,0.0,-0.82428,0.00019,11.62582]
[1780269789627,30.0,73720.19,0.0,-0.82407,0.00019,11.63461]
[1780269794660,30.0,73720.96,0.0,-0.82392,0.00019,11.64091]
[1780269799697,30.0,73724.93,0.0,-0.82316,0.00019,11.67333]
[1780269804730,30.0,73726.03,0.0,-0.82296,0.00019,11.68191]
[1780269809767,30.0,73728.35,0.0,-0.82252,0.00019,11.70051]
[1780269814802,30.0,73728.69,0.0,-0.82254,0.00019,11.69703]
[1780269819838,30.0,73728.58,0.0,-0.82258,0.00019,11.69542]
[1780269822859,29.99,73713.7,0.0,-0.82544,0.00019,11.57306]
[1780269823867,29.99,73713.97,0.0,-0.82539,0.00019,11.57527]
[1780269828906,29.99,73717.08,0.0,-0.8248,0.00019,11.60065]
[1780269837962,29.99,73716.97,0.0,-0.82483,0.00019,11.59949]
[1780269843000,29.99,73715.9,0.0,-0.82503,0.00019,11.59057]
[1780269848033,29.99,73716.12,0.0,-0.825,0.00019,11.59224]
[1780269853068,29.99,73712.15,0.0,-0.82575,0.00019,11.55975]
[1780269858103,29.99,73712.02,0.0,-0.82577,0.00019,11.55881]
[1780269863137,29.99,73711.89,0.0,-0.8258,0.00019,11.55785]
[1780269869180,29.99,73713.34,0.0,-0.82552,0.00019,11.56985]
[1780269875221,29.99,73714.0,0.0,-0.82545,0.00019,11.56984]
[1780269880256,29.99,73713.69,0.0,-0.82551,0.00019,11.56743]
[1780269886299,29.99,73713.93,0.0,-0.82546,0.00019,11.56958]
[1780269889687,29.99,73719.34,0.0,-0.82442,0.00019,11.61394]
[1780269897377,29.99,73719.11,0.0,-0.82447,0.00019,11.61185]
[1780269902410,29.99,73720.22,0.0,-0.82426,0.00019,11.62088]
[1780269907445,29.99,73720.73,0.0,-0.82416,0.00019,11.62494]
[1780269909831,29.99,73725.84,0.0,-0.82318,0.00019,11.66669]
[1780269912481,29.99,73727.65,0.0,-0.82284,0.00019,11.68132]
[1780269917515,29.99,73729.32,0.0,-0.82252,0.00019,11.69481]
[1780269919900,29.99,73735.03,0.0,-0.82142,0.00019,11.74151]
[1780269926579,29.99,73734.5,0.0,-0.82153,0.00019,11.73674]
[1780269927586,29.99,73715.16,0.0,-0.82525,0.00019,11.57861]
[1780269929970,29.99,73720.36,0.0,-0.82425,0.00019,11.62143]
[1780269935643,29.99,73720.05,0.0,-0.82436,0.00019,11.61372]
[1780269936650,29.99,73714.9,0.0,-0.82534,0.00019,11.57158]
[1780269937658,29.99,73713.07,0.0,-0.82569,0.00019,11.5568]
[1780269943700,30.0,73715.5,0.0,-0.8252,0.00019,11.57766]
[1780269949114,30.0,73714.92,0.0,-0.82529,0.00019,11.57372]
[1780269954777,30.0,73717.58,0.0,-0.82477,0.00019,11.59618]
[1780269959812,30.0,73715.78,0.0,-0.82509,0.00019,11.58213]
[1780269964849,30.01,73713.07,0.0,-0.82559,0.00019,11.56078]
[1780269969888,30.01,73711.24,0.0,-0.82592,0.00019,11.54675]
[1780269974918,30.01,73713.17,0.0,-0.82552,0.00019,11.56367]
[1780269979953,30.01,73714.73,0.0,-0.8252,0.00019,11.5775]
[1780269984989,30.02,73713.56,0.0,-0.8254,0.00019,11.56891]
[1780269992045,30.02,73713.75,0.0,-0.82539,0.00019,11.56634]
[1780269999094,30.03,73714.12,0.0,-0.82528,0.00019,11.57118]
[1780270004130,30.03,73714.76,0.0,-0.82513,0.00019,11.57762]
[1780270009165,30.04,73714.44,0.0,-0.82515,0.00019,11.57646]
[1780270014201,30.04,73711.61,0.0,-0.82567,0.00019,11.55434]
[1780270019237,30.04,73711.8,0.0,-0.82561,0.00019,11.55696]
[1780270023265,30.04,73718.83,0.0,-0.82425,0.00019,11.61503]
[1780270028299,30.04,73720.83,0.0,-0.82386,0.00019,11.6318]
[1780270033335,30.05,73720.22,0.0,-0.82395,0.00019,11.62764]
[1780270039377,30.05,73720.27,0.0,-0.82392,0.00019,11.62891]
[1780270044411,30.05,73719.45,0.0,-0.82407,0.00019,11.62284]
[1780270049447,30.05,73719.42,0.0,-0.82406,0.00019,11.62314]
[1780270056496,30.05,73719.23,0.0,-0.82414,0.00019,11.61667]
[1780270061900,30.06,73718.83,0.0,-0.82421,0.00019,11.6137]
[1780270066566,30.06,73727.19,0.0,-0.8226,0.00019,11.68207]
[1780270071971,30.06,73729.06,0.0,-0.82225,0.00019,11.69722]
[1780270078651,30.05,73728.34,0.0,-0.8224,0.00019,11.69069]
[1780270079658,30.05,73733.42,0.0,-0.82142,0.00019,11.73214]
[1780270084695,30.05,73728.94,0.0,-0.8223,0.00019,11.69515]
[1780270090738,30.05,73727.62,0.0,-0.82256,0.00019,11.68395]
[1780270095773,30.05,73727.04,0.0,-0.82268,0.00019,11.67883]
[1780270100809,30.05,73727.83,0.0,-0.82254,0.00019,11.68469]
[1780270102180,30.05,73720.02,0.0,-0.82405,0.00019,11.62055]
[1780270103829,30.05,73718.79,0.0,-0.82429,0.00019,11.61041]
[1780270105842,30.05,73723.96,0.0,-0.8233,0.00019,11.6525]
[1780270110879,30.04,73720.98,0.0,-0.82389,0.00019,11.62756]
[1780270115914,30.04,73722.63,0.0,-0.82364,0.00019,11.63514]
[1780270120949,30.04,73728.1,0.0,-0.8226,0.00019,11.67936]
[1780270125983,30.04,73729.17,0.0,-0.82241,0.00019,11.6876]
[1780270131019,30.04,73728.44,0.0,-0.82256,0.00019,11.68101]
[1780270136055,30.04,73728.71,0.0,-0.82252,0.00019,11.68263]
[1780270141089,30.04,73728.91,0.0,-0.8225,0.00019,11.68361]
[1780270146124,30.03,73729.97,0.0,-0.82231,0.00019,11.69156]
[1780270151161,30.03,73729.62,0.0,-0.8224,0.00019,11.68795]
[1780270156206,30.03,73731.09,0.0,-0.82213,0.00019,11.69917]
[1780270158211,30.03,73746.13,0.0,-0.81922,0.0002,11.82159]
[1780270160224,30.03,73742.98,0.0,-0.81984,0.00019,11.7959]
[1780270162237,30.03,73740.69,0.0,-0.82028,0.00019,11.77724]
[1780270169287,30.03,73740.09,0.0,-0.82041,0.00019,11.77194]
[1780270175330,30.02,73734.4,0.0,-0.8216,0.00019,11.71901]
[1780270180364,30.02,73731.3,0.0,-0.82221,0.00019,11.69298]
[1780270185399,30.02,73730.91,0.0,-0.82231,0.00019,11.68887]
[1780270190435,30.02,73732.81,0.0,-0.82196,0.00019,11.70354]
[1780270195470,30.01,73732.95,0.0,-0.82196,0.00019,11.70386]
[1780270200504,30.01,73735.06,0.0,-0.82157,0.00019,11.72021]
[1780270206548,30.01,73735.9,0.0,-0.82143,0.00019,11.7263]
[1780270211582,30.01,73734.24,0.0,-0.82177,0.00019,11.71195]
[1780270216616,30.01,73735.16,0.0,-0.8216,0.00019,11.719]
[1780270220674,30.0,73729.28,0.0,-0.82275,0.00019,11.67041]
[1780270222014,30.0,73710.24,0.0,-0.8264,0.00019,11.51459]
[1780270222667,30.0,73710.08,0.0,-0.82643,0.00019,11.51319]
[1780270227702,30.0,73713.04,0.0,-0.82588,0.00019,11.53688]
[1780270232736,30.0,73709.61,0.0,-0.8266,0.00019,11.50285]
[1780270234752,30.0,73698.01,0.0,-0.82881,0.00019,11.40759]
[1780270236111,30.0,73687.59,0.0,-0.83076,0.00019,11.32215]
[1780270240794,30.0,73680.19,0.0,-0.83214,0.00019,11.26168]
[1780270243814,30.0,73677.53,0.0,-0.83264,0.00019,11.23997]
[1780270248850,30.0,73676.87,0.0,-0.83276,0.00019,11.23459]
[1780270253888,30.0,73665.86,0.0,-0.8348,0.00018,11.14415]
[1780270254894,30.0,73658.65,0.0,-0.83613,0.00018,11.0849]
[1780270259931,30.0,73654.9,0.0,-0.83682,0.00018,11.05391]
[1780270264969,30.0,73657.63,0.0,-0.83632,0.00018,11.07615]
[1780270266328,30.0,73662.93,0.0,-0.83535,0.00018,11.11968]
[1780270270003,30.0,73663.42,0.0,-0.83525,0.00018,11.12426]
[1780270275040,30.0,73663.89,0.0,-0.83514,0.00018,11.12874]
[1780270280076,30.01,73659.35,0.0,-0.83596,0.00018,11.09217]
[1780270285111,30.01,73659.76,0.0,-0.83587,0.00018,11.09632]
[1780270290145,30.01,73659.8,0.0,-0.83585,0.00018,11.0974]
[1780270297544,30.01,73658.87,0.0,-0.83605,0.00018,11.08535]
[1780270302579,30.02,73656.65,0.0,-0.83644,0.00018,11.06798]
[1780270308271,30.02,73657.13,0.0,-0.83634,0.00018,11.07232]
[1780270313308,30.02,73661.21,0.0,-0.83559,0.00018,11.10587]
[1780270318342,30.02,73662.13,0.0,-0.83541,0.00018,11.11407]
[1780270323377,30.02,73661.62,0.0,-0.83549,0.00018,11.11048]
[1780270328412,30.02,73660.82,0.0,-0.83562,0.00018,11.10456]
[1780270333447,30.02,73660.83,0.0,-0.8356,0.00018,11.10545]
[1780270338482,30.03,73660.85,0.0,-0.83558,0.00018,11.10627]
[1780270342509,30.03,73652.78,0.0,-0.83704,0.00018,11.04091]
[1780270347545,30.03,73642.85,0.0,-0.83885,0.00018,10.95946]
[1780270348554,30.03,73639.32,0.0,-0.83949,0.00018,10.93058]
[1780270353587,30.03,73640.11,0.0,-0.83936,0.00018,10.9335]
[1780270358622,30.04,73617.2,0.0,-0.84346,0.00018,10.74668]
[1780270361662,30.04,73610.73,0.0,-0.84459,0.00018,10.69431]
[1780270362666,30.04,73589.74,0.0,-0.84828,0.00017,10.52238]
[1780270368056,30.04,73591.67,0.0,-0.84794,0.00017,10.5387]
[1780270371730,30.04,73579.42,0.0,-0.85006,0.00017,10.43889]
[1780270372737,30.04,73572.03,0.0,-0.85133,0.00017,10.37841]
[1780270373743,30.05,73569.97,0.0,-0.85163,0.00017,10.36415]
[1780270376766,30.08,73564.16,0.0,-0.85239,0.00017,10.32796]
[1780270381800,30.1,73557.14,0.0,-0.85339,0.00017,10.28013]
[1780270382805,30.1,73551.77,0.0,-0.85429,0.00017,10.23677]
[1780270384202,30.11,73540.66,0.0,-0.85616,0.00017,10.14667]
[1780270384822,30.11,73540.23,0.0,-0.85622,0.00017,10.1435]
[1780270386200,30.11,73502.2,0.0,-0.86252,0.00016,9.83478]
[1780270386837,30.12,73502.34,0.0,-0.86241,0.00016,9.8402]
[1780270388859,30.15,73509.1,0.0,-0.86106,0.00016,9.90684]
[1780270390871,30.17,73518.7,0.0,-0.85927,0.00017,9.99476]
[1780270391878,30.17,73528.02,0.0,-0.85772,0.00017,10.07038]
[1780270392886,30.2,73530.13,0.0,-0.85712,0.00017,10.0994]
[1780270397920,30.23,73533.46,0.0,-0.85635,0.00017,10.13652]
[1780270400941,30.24,73542.44,0.0,-0.8548,0.00017,10.21137]
[1780270403962,30.24,73548.63,0.0,-0.85373,0.00017,10.2628]
[1780270404969,30.24,73559.42,0.0,-0.85189,0.00017,10.35067]
[1780270406350,30.24,73554.24,0.0,-0.85277,0.00017,10.30873]
[1780270412020,30.24,73555.59,0.0,-0.85258,0.00017,10.31514]
[1780270417054,30.24,73554.88,0.0,-0.85271,0.00017,10.30894]
[1780270422094,30.24,73557.4,0.0,-0.85229,0.00017,10.32898]
[1780270425482,30.24,73550.51,0.0,-0.85345,0.00017,10.27358]
[1780270431159,30.25,73554.03,0.0,-0.85281,0.00017,10.30423]
[1780270435188,30.25,73572.16,0.0,-0.8497,0.00017,10.45163]
[1780270440222,30.25,73576.26,0.0,-0.849,0.00017,10.48483]
[1780270445258,30.25,73576.53,0.0,-0.84896,0.00017,10.48673]
[1780270450292,30.25,73577.34,0.0,-0.84882,0.00017,10.49301]
[1780270455328,30.24,73576.43,0.0,-0.84899,0.00017,10.48534]
[1780270460362,30.24,73590.25,0.0,-0.84659,0.00017,10.59729]
[1780270465399,30.24,73592.62,0.0,-0.84619,0.00018,10.61607]
[1780270468420,30.24,73599.44,0.0,-0.845,0.00018,10.67126]
[1780270473454,30.24,73594.6,0.0,-0.84594,0.00018,10.62504]
[1780270474471,30.24,73590.85,0.0,-0.8466,0.00017,10.59438]
[1780270475476,30.24,73596.72,0.0,-0.84557,0.00018,10.64218]
[1780270480512,30.24,73595.61,0.0,-0.84578,0.00018,10.63249]
[1780270485547,30.23,73598.72,0.0,-0.84525,0.00018,10.65714]
[1780270490581,30.23,73603.23,0.0,-0.84447,0.00018,10.69305]
[1780270495617,30.23,73591.92,0.0,-0.84649,0.00017,10.59966]
[1780270496626,30.23,73592.88,0.0,-0.84632,0.00018,10.60738]
[1780270501659,30.23,73589.19,0.0,-0.84698,0.00017,10.57685]
[1780270502666,30.23,73573.44,0.0,-0.84971,0.00017,10.44855]
[1780270503674,30.23,73577.81,0.0,-0.84896,0.00017,10.4842]
[1780270507704,30.23,73583.38,0.0,-0.84799,0.00017,10.52973]
[1780270508712,30.23,73584.16,0.0,-0.84785,0.00017,10.53605]
[1780270513748,30.23,73582.67,0.0,-0.84812,0.00017,10.52368]
[1780270519789,30.23,73581.37,0.0,-0.84835,0.00017,10.51287]
[1780270524824,30.23,73581.66,0.0,-0.8483,0.00017,10.51497]
[1780270529862,30.22,73580.58,0.0,-0.8485,0.00017,10.50591]
[1780270530868,30.22,73574.28,0.0,-0.84959,0.00017,10.45465]
[1780270532883,30.23,73569.27,0.0,-0.85051,0.00017,10.40842]
[1780270535905,30.23,73560.4,0.0,-0.85203,0.00017,10.33626]
[1780270540939,30.23,73561.03,0.0,-0.85192,0.00017,10.34163]
[1780270542953,30.23,73550.51,0.0,-0.8537,0.00017,10.25651]
[1780270543962,30.23,73544.87,0.0,-0.85465,0.00017,10.21108]
[1780270548996,30.23,73542.31,0.0,-0.85504,0.00017,10.19216]
[1780270555041,30.24,73539.28,0.0,-0.8555,0.00017,10.16992]
[1780270559066,30.24,73531.61,0.0,-0.85675,0.00017,10.10959]
[1780270563093,30.25,73540.35,0.0,-0.85524,0.00017,10.18246]
[1780270568129,30.25,73540.96,0.0,-0.85509,0.00017,10.18949]
[1780270573163,30.26,73541.4,0.0,-0.85499,0.00017,10.19449]
[1780270578200,30.26,73541.22,0.0,-0.855,0.00017,10.19408]
[1780270583234,30.26,73540.77,0.0,-0.85505,0.00017,10.19151]
[1780270588269,30.27,73541.49,0.0,-0.85491,0.00017,10.19836]
[1780270596326,30.27,73541.17,0.0,-0.85499,0.00017,10.19178]
[1780270603375,30.27,73541.31,0.0,-0.85493,0.00017,10.19454]
[1780270605389,30.28,73553.97,0.0,-0.85277,0.00017,10.29783]
[1780270610424,30.28,73561.01,0.0,-0.85156,0.00017,10.35561]
[1780270615458,30.28,73545.46,0.0,-0.85419,0.00017,10.23]
[1780270616469,30.28,73537.15,0.0,-0.85558,0.00017,10.163]
[1780270621502,30.29,73529.84,0.0,-0.85676,0.00017,10.10597]
[1780270624523,30.29,73537.5,0.0,-0.85545,0.00017,10.16928]
[1780270627928,30.29,73543.07,0.0,-0.85448,0.00017,10.21608]
[1780270633590,30.3,73541.93,0.0,-0.85463,0.00017,10.20881]
[1780270638626,30.3,73541.9,0.0,-0.85459,0.00017,10.21052]
[1780270643661,30.31,73534.89,0.0,-0.85574,0.00017,10.15536]
[1780270645675,30.31,73519.78,0.0,-0.85825,0.00017,10.03339]
[1780270646683,30.31,73505.48,0.0,-0.8606,0.00016,9.91824]
[1780270647688,30.31,73499.24,0.0,-0.86161,0.00016,9.86842]
[1780270648696,30.31,73498.39,0.0,-0.86174,0.00016,9.86213]
[1780270651716,30.33,73486.11,0.0,-0.86365,0.00016,9.76476]
[1780270652724,30.33,73474.64,0.0,-0.86548,0.00016,9.67296]
[1780270653733,30.34,73476.23,0.0,-0.86513,0.00016,9.69045]
[1780270655745,30.37,73487.32,0.0,-0.86315,0.00016,9.78933]
[1780270656753,30.37,73488.68,0.0,-0.86292,0.00016,9.80069]
[1780270658766,30.37,73494.1,0.0,-0.86203,0.00016,9.84502]
[1780270663802,30.38,73498.07,0.0,-0.86134,0.00016,9.87888]
[1780270667829,30.38,73501.64,0.0,-0.86072,0.00016,9.90926]
[1780270672864,30.38,73501.32,0.0,-0.86074,0.00016,9.9084]
[1780270677900,30.39,73502.67,0.0,-0.86046,0.00016,9.92223]
[1780270678906,30.39,73514.13,0.0,-0.85857,0.00017,10.01493]
[1780270683942,30.4,73516.85,0.0,-0.85808,0.00017,10.03889]
[1780270684948,30.4,73503.91,0.0,-0.86019,0.00016,9.9352]
[1780270689986,30.41,73499.14,0.0,-0.86092,0.00016,9.89948]
[1780270694014,30.41,73493.96,0.0,-0.86173,0.00016,9.85938]
[1780270696035,30.41,73487.98,0.0,-0.86267,0.00016,9.81306]
[1780270701068,30.42,73481.93,0.0,-0.8636,0.00016,9.76647]
[1780270706104,30.43,73484.86,0.0,-0.86308,0.00016,9.79227]
[1780270708504,30.43,73450.54,0.0,-0.86852,0.00016,9.51887]
[1780270714161,30.44,73454.86,0.0,-0.86784,0.00016,9.55087]
[1780270715167,30.44,73467.73,0.0,-0.86579,0.00016,9.65428]
[1780270720201,30.44,73469.85,0.0,-0.8654,0.00016,9.67397]
[1780270723222,30.45,73478.37,0.0,-0.86401,0.00016,9.74366]
[1780270727250,30.46,73470.22,0.0,-0.86518,0.00016,9.68474]
[1780270728642,30.48,73463.79,0.0,-0.86612,0.00016,9.63788]
[1780270734299,30.51,73472.18,0.0,-0.86448,0.00016,9.71973]
[1780270736314,30.52,73467.14,0.0,-0.86527,0.00016,9.68016]
[1780270740342,30.52,73461.87,0.0,-0.86607,0.00016,9.63999]
[1780270743363,30.52,73459.16,0.0,-0.86647,0.00016,9.61977]
[1780270745377,30.53,73452.06,0.0,-0.86757,0.00016,9.56409]
[1780270750454,30.53,73423.56,0.0,-0.87196,0.00015,9.34016]
[1780270751437,30.55,73423.38,0.0,-0.87187,0.00015,9.34459]
[1780270752441,30.55,73403.86,0.0,-0.87485,0.00015,9.19047]
[1780270753447,30.56,73399.07,0.0,-0.87544,0.00015,9.1592]
[1780270756466,30.56,73409.34,0.0,-0.87387,0.00015,9.24121]
[1780270757474,30.57,73420.68,0.0,-0.87213,0.00015,9.33109]
[1780270758866,30.57,73421.28,0.0,-0.87197,0.00015,9.33937]
[1780270764526,30.62,73423.17,0.0,-0.8713,0.00015,9.37347]
[1780270766547,30.64,73438.79,0.0,-0.86876,0.00016,9.50322]
[1780270767548,30.64,73439.19,0.0,-0.86869,0.00016,9.5067]
[1780270768942,30.64,73427.25,0.0,-0.87053,0.00015,9.41257]
[1780270769570,30.65,73427.36,0.0,-0.87046,0.00015,9.41608]
[1780270774597,30.68,73419.46,0.0,-0.87145,0.00015,9.36305]
[1780270779009,30.72,73434.1,0.0,-0.86888,0.00016,9.49396]
[1780270781647,30.72,73435.04,0.0,-0.86873,0.00016,9.5018]
[1780270784670,30.73,73440.06,0.0,-0.86792,0.00016,9.54247]
[1780270786682,30.73,73445.4,0.0,-0.86709,0.00016,9.58488]
[1780270791727,30.73,73446.52,0.0,-0.86689,0.00016,9.59481]
[1780270796758,30.73,73455.49,0.0,-0.86546,0.00016,9.66673]
[1780270797764,30.73,73459.96,0.0,-0.86475,0.00016,9.70226]
[1780270800786,30.73,73462.52,0.0,-0.86434,0.00016,9.72255]
[1780270805824,30.73,73459.86,0.0,-0.86476,0.00016,9.70163]
[1780270807839,30.73,73454.75,0.0,-0.86557,0.00016,9.6612]
[1780270812875,30.73,73457.02,0.0,-0.8652,0.00016,9.67952]
[1780270815894,30.73,73462.15,0.0,-0.86438,0.00016,9.72062]
[1780270818916,30.73,73464.64,0.0,-0.86398,0.00016,9.74063]
[1780270823951,30.74,73463.16,0.0,-0.8642,0.00016,9.72949]
[1780270827979,30.74,73455.0,0.0,-0.86549,0.00016,9.66528]
[1780270828988,30.74,73448.84,0.0,-0.86646,0.00016,9.61652]
[1780270829994,30.74,73447.53,0.0,-0.86666,0.00016,9.60623]
[1780270834026,30.74,73452.9,0.0,-0.86587,0.00016,9.64359]
[1780270839058,30.74,73456.53,0.0,-0.86529,0.00016,9.67274]
[1780270842081,30.74,73450.82,0.0,-0.86618,0.00016,9.62783]
[1780270847116,30.74,73449.84,0.0,-0.86632,0.00016,9.62097]
[1780270848126,30.74,73442.64,0.0,-0.86745,0.00016,9.5642]
[1780270853159,30.75,73441.3,0.0,-0.86764,0.00016,9.55448]
[1780270858195,30.75,73439.99,0.0,-0.86782,0.00016,9.54524]
[1780270862223,30.75,73446.42,0.0,-0.86679,0.00016,9.59745]
[1780270867258,30.76,73454.68,0.0,-0.86545,0.00016,9.66452]
[1780270871285,30.76,73459.98,0.0,-0.86459,0.00016,9.7076]
[1780270876321,30.76,73460.12,0.0,-0.86455,0.00016,9.70961]
[1780270882363,30.76,73457.18,0.0,-0.865,0.00016,9.68726]
[1780270883370,30.76,73444.17,0.0,-0.86704,0.00016,9.58452]
[1780270885384,30.76,73435.24,0.0,-0.86843,0.00016,9.51421]
[1780270887399,30.77,73433.48,0.0,-0.86869,0.00016,9.5012]
[1780270892433,30.77,73432.09,0.0,-0.86894,0.00016,9.48582]
[1780270897467,30.77,73428.63,0.0,-0.86945,0.00015,9.45997]
[1780270902502,30.78,73428.08,0.0,-0.8695,0.00015,9.45728]
[1780270907537,30.78,73430.04,0.0,-0.86916,0.00015,9.47482]
[1780270912573,30.79,73435.57,0.0,-0.86827,0.00016,9.51976]
[1780270917608,30.79,73435.93,0.0,-0.86819,0.00016,9.52405]
[1780270922642,30.8,73451.18,0.0,-0.86576,0.00016,9.64633]
[1780270927679,30.8,73455.29,0.0,-0.86509,0.00016,9.67987]
[1780270932714,30.8,73442.46,0.0,-0.86709,0.00016,9.57925]
[1780270933721,30.8,73443.69,0.0,-0.86689,0.00016,9.58928]
[1780270938757,30.8,73446.11,0.0,-0.8665,0.00016,9.60887]
[1780270943790,30.8,73443.04,0.0,-0.86697,0.00016,9.58546]
[1780270948828,30.81,73446.78,0.0,-0.86637,0.00016,9.61567]
[1780270953860,30.81,73437.67,0.0,-0.86784,0.00016,9.53905]
[1780270955874,30.81,73430.38,0.0,-0.86896,0.00015,9.48225]
[1780270960910,30.81,73432.66,0.0,-0.86858,0.00016,9.50149]
[1780270963932,30.82,73426.75,0.0,-0.86947,0.00015,9.45617]
[1780270968965,30.82,73421.14,0.0,-0.8703,0.00015,9.4137]
[1780270974002,30.82,73423.46,0.0,-0.86992,0.00015,9.433]
[1780270979039,30.83,73424.89,0.0,-0.86968,0.00015,9.44547]
[1780270983073,30.83,73437.04,0.0,-0.86777,0.00016,9.54222]
[1780270984081,30.83,73440.18,0.0,-0.86728,0.00016,9.56716]
[1780270989116,30.83,73437.27,0.0,-0.86772,0.00016,9.54493]
[1780270993143,30.83,73442.94,0.0,-0.86682,0.00016,9.59022]
[1780270999187,30.83,73446.08,0.0,-0.86632,0.00016,9.61538]
[1780271004220,30.83,73445.67,0.0,-0.86638,0.00016,9.61243]
[1780271009259,30.83,73447.53,0.0,-0.86608,0.00016,9.62739]
[1780271014292,30.84,73451.46,0.0,-0.86552,0.00016,9.65313]
[1780271019325,30.84,73451.8,0.0,-0.86547,0.00016,9.65593]
[1780271022347,30.84,73460.18,0.0,-0.86414,0.00016,9.7221]
[1780271023354,30.84,73460.17,0.0,-0.86415,0.00016,9.7219]
[1780271028388,30.83,73459.43,0.0,-0.86427,0.00016,9.71584]
[1780271033423,30.83,73457.0,0.0,-0.86466,0.00016,9.69612]
[1780271038460,30.83,73457.61,0.0,-0.86457,0.00016,9.70062]
[1780271043494,30.83,73469.18,0.0,-0.86273,0.00016,9.7921]
[1780271044501,30.83,73469.36,0.0,-0.8627,0.00016,9.79393]
[1780271046516,30.83,73478.86,0.0,-0.86117,0.00016,9.86941]
[1780271050950,30.83,73485.15,0.0,-0.86015,0.00016,9.91941]
[1780271056589,30.83,73486.07,0.0,-0.86,0.00016,9.92676]
[1780271061623,30.83,73484.73,0.0,-0.86022,0.00016,9.91606]
[1780271066658,30.83,73485.28,0.0,-0.86014,0.00016,9.9198]
[1780271071693,30.83,73485.2,0.0,-0.86024,0.00016,9.91248]
[1780271076728,30.83,73486.89,0.0,-0.85998,0.00016,9.92522]
[1780271081170,30.83,73480.09,0.0,-0.86109,0.00016,9.87081]
[1780271086798,30.83,73479.64,0.0,-0.86118,0.00016,9.86654]
[1780271091835,30.82,73480.15,0.0,-0.86111,0.00016,9.86991]
[1780271096870,30.82,73480.31,0.0,-0.8611,0.00016,9.87052]
[1780271101907,30.82,73480.48,0.0,-0.86108,0.00016,9.87125]
[1780271106942,30.82,73480.39,0.0,-0.86111,0.00016,9.86989]
[1780271111381,30.82,73487.93,0.0,-0.8599,0.00016,9.92909]
[1780271111976,30.82,73488.2,0.0,-0.85986,0.00016,9.93121]
[1780271112983,30.82,73494.74,0.0,-0.8588,0.00016,9.98315]
[1780271113994,30.82,73495.5,0.0,-0.85867,0.00016,9.98924]
[1780271119031,30.82,73481.24,0.0,-0.86099,0.00016,9.87594]
[1780271123072,30.82,73475.54,0.0,-0.8619,0.00016,9.83116]
[1780271127101,30.82,73467.85,0.0,-0.86311,0.00016,9.77104]
[1780271130122,30.82,73475.98,0.0,-0.8618,0.00016,9.83564]
[1780271135157,30.82,73475.57,0.0,-0.86194,0.00016,9.8265]
[1780271140194,30.82,73474.81,0.0,-0.86207,0.00016,9.82026]
[1780271143214,30.82,73480.54,0.0,-0.86115,0.00016,9.86552]
[1780271144222,30.82,73489.75,0.0,-0.85966,0.00016,9.93869]
[1780271145233,30.82,73490.11,0.0,-0.8596,0.00016,9.94155]
[1780271147245,30.82,73496.16,0.0,-0.85861,0.00016,9.98973]
[1780271149259,30.82,73499.77,0.0,-0.85803,0.00016,10.01808]
[1780271154294,30.82,73501.24,0.0,-0.85781,0.00016,10.02896]
[1780271159328,30.81,73501.84,0.0,-0.85773,0.00016,10.03255]
[1780271163358,30.81,73519.26,0.0,-0.85487,0.00017,10.17069]
[1780271165374,30.81,73517.59,0.0,-0.85515,0.00017,10.1573]
[1780271169402,30.81,73512.19,0.0,-0.85606,0.00017,10.11333]
[1780271174436,30.81,73510.29,0.0,-0.85639,0.00016,10.09741]
[1780271177458,30.8,73515.6,0.0,-0.85553,0.00017,10.13893]
[1780271178464,30.8,73509.68,0.0,-0.85651,0.00016,10.09164]
[1780271183500,30.8,73505.23,0.0,-0.85725,0.00016,10.05582]
[1780271190548,30.8,73504.65,0.0,-0.85736,0.00016,10.0505]
[1780271195584,30.8,73508.77,0.0,-0.85676,0.00016,10.07734]
[1780271200619,30.8,73508.9,0.0,-0.85675,0.00016,10.07765]
[1780271206661,30.8,73508.97,0.0,-0.85676,0.00016,10.07728]
[1780271209682,30.79,73514.03,0.0,-0.85594,0.00017,10.11699]
[1780271214716,30.79,73515.18,0.0,-0.85577,0.00017,10.12505]
[1780271219753,30.79,73514.57,0.0,-0.85589,0.00017,10.11911]
[1780271223781,30.79,73505.03,0.0,-0.85748,0.00016,10.04231]
[1780271224788,30.79,73504.19,0.0,-0.85762,0.00016,10.03553]
[1780271229824,30.79,73502.88,0.0,-0.85785,0.00016,10.02468]
[1780271234858,30.78,73503.64,0.0,-0.85773,0.00016,10.03044]
[1780271239894,30.78,73503.95,0.0,-0.8577,0.00016,10.03185]
[1780271244928,30.78,73504.79,0.0,-0.85759,0.00016,10.0373]
[1780271252364,30.77,73504.57,0.0,-0.85772,0.00016,10.02829]
[1780271262435,30.77,73505.93,0.0,-0.85752,0.00016,10.0381]
[1780271264065,30.77,73510.08,0.0,-0.85684,0.00016,10.07075]
[1780271269099,30.77,73512.92,0.0,-0.8564,0.00017,10.09241]
[1780271272509,30.77,73507.45,0.0,-0.85731,0.00016,10.04835]
[1780271278160,30.77,73504.14,0.0,-0.85786,0.00016,10.02137]
[1780271281185,30.76,73498.71,0.0,-0.85876,0.00016,9.97782]
[1780271282582,30.76,73509.71,0.0,-0.85696,0.00016,10.06521]
[1780271283200,30.76,73509.72,0.0,-0.85696,0.00016,10.06515]
[1780271284210,30.76,73515.29,0.0,-0.85605,0.00017,10.10933]
[1780271289244,30.76,73520.53,0.0,-0.8552,0.00017,10.14986]
[1780271291258,30.76,73535.98,0.0,-0.85263,0.00017,10.27286]
[1780271296294,30.76,73539.57,0.0,-0.85204,0.00017,10.30105]
[1780271298308,30.76,73545.69,0.0,-0.85101,0.00017,10.34969]
[1780271301329,30.75,73551.05,0.0,-0.85011,0.00017,10.39195]
[1780271302726,30.75,73558.65,0.0,-0.84883,0.00017,10.45214]
[1780271308378,30.75,73562.49,0.0,-0.84821,0.00017,10.48117]
[1780271315426,30.74,73563.13,0.0,-0.84822,0.00017,10.47818]
[1780271318447,30.74,73553.93,0.0,-0.84981,0.00017,10.40353]
[1780271320462,30.74,73542.76,0.0,-0.85172,0.00017,10.31374]
[1780271321469,30.74,73540.63,0.0,-0.85208,0.00017,10.29667]
[1780271326504,30.74,73541.08,0.0,-0.85201,0.00017,10.29981]
[1780271331539,30.74,73542.28,0.0,-0.85182,0.00017,10.309]
[1780271337583,30.73,73547.39,0.0,-0.85097,0.00017,10.34926]
[1780271343628,30.73,73549.88,0.0,-0.85056,0.00017,10.36859]
[1780271348658,30.73,73548.07,0.0,-0.85087,0.00017,10.35375]
[1780271351680,30.73,73555.52,0.0,-0.84961,0.00017,10.41318]
[1780271354701,30.73,73560.8,0.0,-0.84872,0.00017,10.45505]
[1780271359736,30.73,73560.63,0.0,-0.84876,0.00017,10.45303]
[1780271364773,30.73,73561.48,0.0,-0.84863,0.00017,10.45915]
[1780271369808,30.72,73564.74,0.0,-0.84809,0.00017,10.48427]
[1780271374846,30.72,73568.74,0.0,-0.84749,0.00017,10.50957]
[1780271378870,30.72,73574.24,0.0,-0.84657,0.00017,10.55238]
[1780271383906,30.71,73575.3,0.0,-0.84643,0.00017,10.55919]
[1780271388943,30.71,73573.83,0.0,-0.84672,0.00017,10.54563]
[1780271393975,30.7,73569.61,0.0,-0.84748,0.00017,10.51008]
[1780271399010,30.7,73574.44,0.0,-0.84669,0.00017,10.54719]
[1780271404066,30.69,73576.27,0.0,-0.84641,0.00017,10.55993]
[1780271405066,30.69,73585.55,0.0,-0.84481,0.00017,10.63392]
[1780271410101,30.65,73584.84,0.0,-0.84528,0.00017,10.61272]
[1780271413509,30.65,73590.82,0.0,-0.84426,0.00017,10.65949]
[1780271414128,30.63,73590.82,0.0,-0.84437,0.00017,10.65459]
[1780271419164,30.63,73591.81,0.0,-0.84424,0.00018,10.6606]
[1780271424204,30.61,73593.89,0.0,-0.84404,0.00018,10.6698]
[1780271427225,30.59,73587.22,0.0,-0.84534,0.00017,10.61004]
[1780271428232,30.59,73577.39,0.0,-0.84706,0.00017,10.53057]
[1780271432261,30.58,73585.77,0.0,-0.8457,0.00017,10.59102]
[1780271433651,30.58,73592.0,0.0,-0.84462,0.00018,10.64077]
[1780271435279,30.58,73593.39,0.0,-0.8444,0.00018,10.65101]
[1780271440315,30.57,73593.27,0.0,-0.84447,0.00018,10.64761]
[1780271445349,30.57,73590.54,0.0,-0.845,0.00017,10.62323]
[1780271450385,30.56,73593.97,0.0,-0.84446,0.00018,10.64846]
[1780271455450,30.54,73596.34,0.0,-0.8442,0.00018,10.66035]
[1780271462501,30.52,73594.88,0.0,-0.84464,0.00018,10.64048]
[1780271467534,30.51,73589.7,0.0,-0.84559,0.00017,10.59653]
[1780271469547,30.51,73577.34,0.0,-0.84776,0.00017,10.49599]
[1780271470555,30.51,73573.39,0.0,-0.84845,0.00017,10.46384]
[1780271475590,30.51,73570.07,0.0,-0.84904,0.00017,10.43587]
[1780271481631,30.5,73570.59,0.0,-0.84898,0.00017,10.43873]
[1780271486667,30.5,73570.84,0.0,-0.84897,0.00017,10.43962]
[1780271487674,30.5,73583.81,0.0,-0.84672,0.00017,10.54407]
[1780271488681,30.5,73593.83,0.0,-0.84498,0.00018,10.62462]
[1780271489692,30.5,73593.86,0.0,-0.84499,0.00018,10.62441]
[1780271495730,30.49,73594.49,0.0,-0.845,0.00018,10.62113]
[1780271501772,30.48,73595.37,0.0,-0.84492,0.00018,10.62511]
[1780271506810,30.48,73601.78,0.0,-0.84383,0.00018,10.67508]
[1780271511843,30.47,73603.89,0.0,-0.84349,0.00018,10.69088]
[1780271516877,30.47,73602.08,0.0,-0.84383,0.00018,10.67498]
[1780271521915,30.46,73606.02,0.0,-0.84318,0.00018,10.70508]
[1780271525942,30.46,73600.25,0.0,-0.84424,0.00018,10.65643]
[1780271530977,30.45,73598.22,0.0,-0.84464,0.00018,10.63784]
[1780271536020,30.45,73596.45,0.0,-0.845,0.00018,10.62134]
[1780271541050,30.44,73594.65,0.0,-0.84536,0.00018,10.60512]
[1780271547092,30.43,73595.15,0.0,-0.84533,0.00018,10.60625]
[1780271552126,30.43,73596.97,0.0,-0.84512,0.00018,10.61319]
[1780271559176,30.42,73596.86,0.0,-0.84521,0.00018,10.60923]
[1780271564582,30.41,73596.37,0.0,-0.84534,0.00018,10.60309]
[1780271571261,30.41,73595.72,0.0,-0.84552,0.00018,10.59484]
[1780271576295,30.4,73594.21,0.0,-0.84584,0.00018,10.58054]
[1780271578310,30.4,73583.95,0.0,-0.84764,0.00017,10.49674]
[1780271583344,30.4,73581.96,0.0,-0.84802,0.00017,10.47932]
[1780271584721,30.39,73593.85,0.0,-0.84595,0.00018,10.57531]
[1780271592412,30.39,73593.77,0.0,-0.84603,0.00018,10.57179]
[1780271597445,30.38,73594.05,0.0,-0.84602,0.00018,10.5723]
[1780271602481,30.38,73593.74,0.0,-0.84611,0.00018,10.56798]
[1780271607516,30.37,73592.91,0.0,-0.8463,0.00018,10.55944]
[1780271613558,30.37,73589.16,0.0,-0.84706,0.00017,10.52133]
[1780271618592,30.36,73589.12,0.0,-0.8471,0.00017,10.51937]
[1780271623626,30.36,73589.28,0.0,-0.84711,0.00017,10.519]
[1780271635074,30.35,73596.36,0.0,-0.84596,0.00018,10.57227]
[1780271640750,30.34,73597.15,0.0,-0.84587,0.00018,10.57648]
[1780271646807,30.33,73600.39,0.0,-0.84535,0.00018,10.60076]
[1780271651843,30.33,73600.55,0.0,-0.84536,0.00018,10.60019]
[1780271656878,30.32,73596.26,0.0,-0.84615,0.00018,10.56365]
[1780271661913,30.32,73595.76,0.0,-0.84627,0.00018,10.55817]
[1780271666947,30.32,73596.03,0.0,-0.84626,0.00018,10.55888]
[1780271671983,30.31,73595.93,0.0,-0.84638,0.00018,10.55061]
[1780271678024,30.31,73595.29,0.0,-0.84653,0.00018,10.54359]
[1780271680041,30.31,73588.08,0.0,-0.8478,0.00017,10.4845]
[1780271681047,30.31,73582.69,0.0,-0.84875,0.00017,10.44056]
[1780271687091,30.3,73581.88,0.0,-0.84891,0.00017,10.4331]
[1780271692126,30.3,73582.08,0.0,-0.84889,0.00017,10.43402]
[1780271697160,30.3,73582.77,0.0,-0.84878,0.00017,10.43898]
[1780271702203,30.3,73581.97,0.0,-0.84893,0.00017,10.43194]
[1780271703210,30.3,73594.22,0.0,-0.8468,0.00018,10.5312]
[1780271709253,30.29,73595.72,0.0,-0.84657,0.00018,10.54183]
[1780271714286,30.29,73592.61,0.0,-0.84714,0.00018,10.51529]
[1780271720328,30.29,73592.45,0.0,-0.8472,0.00017,10.51255]
[1780271725740,30.28,73594.62,0.0,-0.84685,0.00018,10.52891]
[1780271731405,30.28,73594.03,0.0,-0.84705,0.00018,10.5168]
[1780271736441,30.27,73596.5,0.0,-0.84665,0.00018,10.53542]
[1780271742483,30.27,73595.37,0.0,-0.84689,0.00018,10.52449]
[1780271747519,30.27,73595.64,0.0,-0.84687,0.00018,10.52529]
[1780271752558,30.26,73599.7,0.0,-0.84619,0.00018,10.55685]
[1780271757588,30.26,73601.19,0.0,-0.84597,0.00018,10.56738]
[1780271762623,30.25,73602.36,0.0,-0.84579,0.00018,10.57532]
[1780271767660,30.25,73604.65,0.0,-0.84542,0.00018,10.5924]
[1780271772695,30.24,73604.94,0.0,-0.84541,0.00018,10.59319]
[1780271777728,30.24,73605.77,0.0,-0.8453,0.00018,10.59842]
[1780271782763,30.24,73610.07,0.0,-0.84457,0.00018,10.63179]
[1780271784777,30.23,73615.49,0.0,-0.84361,0.00018,10.67567]
[1780271789813,30.23,73620.15,0.0,-0.8428,0.00018,10.71281]
[1780271792835,30.23,73611.56,0.0,-0.84441,0.00018,10.63666]
[1780271797869,30.23,73610.78,0.0,-0.84458,0.00018,10.62884]
[1780271802908,30.22,73611.31,0.0,-0.84452,0.00018,10.63145]
[1780271804919,30.22,73595.4,0.0,-0.84734,0.00018,10.50116]
[1780271805927,30.22,73594.8,0.0,-0.84745,0.00018,10.4961]
[1780271810962,30.22,73595.26,0.0,-0.84739,0.00018,10.49902]
[1780271815996,30.22,73594.38,0.0,-0.84756,0.00018,10.49103]
[1780271821033,30.21,73595.18,0.0,-0.84744,0.00018,10.49675]
[1780271826075,30.21,73597.99,0.0,-0.84696,0.00018,10.5188]
[1780271831111,30.21,73597.37,0.0,-0.84709,0.00018,10.51283]
[1780271836141,30.21,73597.12,0.0,-0.84716,0.00018,10.50964]
[1780271841180,30.2,73597.78,0.0,-0.84707,0.00018,10.51406]
[1780271842186,30.2,73602.82,0.0,-0.84619,0.00018,10.55489]
[1780271847219,30.2,73601.62,0.0,-0.84643,0.00018,10.54382]
[1780271852255,30.2,73599.88,0.0,-0.84682,0.00018,10.52279]
[1780271857290,30.19,73606.18,0.0,-0.84574,0.00018,10.57301]
[1780271862325,30.19,73606.5,0.0,-0.84571,0.00018,10.57427]
[1780271867362,30.19,73609.79,0.0,-0.84516,0.00018,10.59979]
[1780271870381,30.18,73604.77,0.0,-0.84606,0.00018,10.55806]
[1780271875417,30.18,73604.32,0.0,-0.84617,0.00018,10.55329]
[1780271880450,30.18,73601.27,0.0,-0.84673,0.00018,10.52739]
[1780271885485,30.18,73602.48,0.0,-0.84653,0.00018,10.53624]
[1780271890521,30.17,73602.7,0.0,-0.84652,0.00018,10.53704]
[1780271895555,30.17,73604.07,0.0,-0.8463,0.00018,10.54724]
[1780271900591,30.17,73601.08,0.0,-0.84684,0.00018,10.52191]
[1780271905625,30.17,73601.45,0.0,-0.8468,0.00018,10.52416]
[1780271910660,30.16,73598.12,0.0,-0.8474,0.00018,10.49627]
[1780271915695,30.16,73598.29,0.0,-0.84744,0.00018,10.49145]
[1780271920742,30.16,73599.53,0.0,-0.84724,0.00018,10.50088]
[1780271921738,30.16,73592.24,0.0,-0.84852,0.00017,10.44133]
[1780271922745,30.16,73584.33,0.0,-0.8499,0.00017,10.37684]
[1780271924760,30.16,73578.23,0.0,-0.85096,0.00017,10.32727]
[1780271929795,30.16,73573.82,0.0,-0.85171,0.00017,10.29179]
[1780271934829,30.16,73572.91,0.0,-0.85185,0.00017,10.28487]
[1780271939864,30.16,73571.19,0.0,-0.85214,0.00017,10.27136]
[1780271944899,30.17,73571.34,0.0,-0.8521,0.00017,10.27306]
[1780271947315,30.17,73562.85,0.0,-0.85355,0.00017,10.20432]
[1780271948930,30.17,73557.63,0.0,-0.85444,0.00017,10.1621]
[1780271953966,30.17,73555.08,0.0,-0.85484,0.00017,10.14293]
[1780271958999,30.18,73556.96,0.0,-0.85448,0.00017,10.16001]
[1780271961012,30.18,73563.61,0.0,-0.85333,0.00017,10.21463]
[1780271966049,30.18,73564.97,0.0,-0.85308,0.00017,10.22677]
[1780271969070,30.18,73575.96,0.0,-0.85117,0.00017,10.31694]
[1780271970080,30.18,73578.38,0.0,-0.85075,0.00017,10.3367]
[1780271975112,30.18,73578.96,0.0,-0.85071,0.00017,10.33589]
[1780271980148,30.18,73580.32,0.0,-0.85048,0.00017,10.34702]
[1780271986189,30.18,73579.29,0.0,-0.85066,0.00017,10.33856]
[1780271991224,30.18,73574.08,0.0,-0.85156,0.00017,10.29616]
[1780271996265,30.18,73573.68,0.0,-0.85162,0.00017,10.29305]
[1780272000303,30.18,73573.22,0.0,-0.8517,0.00017,10.28935]
[1780272001293,30.18,73573.15,0.0,-0.85171,0.00017,10.2888]
[1780272006333,30.18,73571.8,0.0,-0.85195,0.00017,10.27778]
[1780272007335,30.18,73566.65,0.0,-0.85283,0.00017,10.23589]
[1780272008342,30.18,73575.32,0.0,-0.85134,0.00017,10.30655]
[1780272009350,30.18,73574.22,0.0,-0.85153,0.00017,10.29759]
[1780272014388,30.18,73573.1,0.0,-0.85171,0.00017,10.28866]
[1780272019423,30.18,73576.95,0.0,-0.85105,0.00017,10.32013]
[1780272024457,30.18,73577.14,0.0,-0.85101,0.00017,10.32176]
[1780272029491,30.18,73574.79,0.0,-0.85142,0.00017,10.30274]
[1780272031509,30.18,73564.85,0.0,-0.85319,0.00017,10.21635]
[1780272032517,30.18,73559.82,0.0,-0.85405,0.00017,10.17533]
[1780272035533,30.19,73554.17,0.0,-0.855,0.00017,10.13011]
[1780272040569,30.19,73563.18,0.0,-0.85343,0.00017,10.20479]
[1780272041575,30.19,73566.49,0.0,-0.85286,0.00017,10.23189]
[1780272045605,30.19,73576.36,0.0,-0.85115,0.00017,10.3128]
[1780272049633,30.19,73580.81,0.0,-0.85038,0.00017,10.34906]
[1780272051646,30.19,73586.59,0.0,-0.84937,0.00017,10.39607]
[1780272056683,30.19,73584.31,0.0,-0.84978,0.00017,10.37719]
[1780272061720,30.19,73585.21,0.0,-0.84962,0.00017,10.38429]
[1780272064742,30.19,73577.49,0.0,-0.85097,0.00017,10.32129]
[1780272065747,30.19,73570.35,0.0,-0.8522,0.00017,10.26322]
[1780272066753,30.19,73569.07,0.0,-0.85241,0.00017,10.25293]
[1780272071788,30.19,73570.53,0.0,-0.85215,0.00017,10.26547]
[1780272076822,30.19,73571.29,0.0,-0.85201,0.00017,10.27218]
[1780272080854,30.2,73565.74,0.0,-0.85295,0.00017,10.22755]
[1780272084879,30.2,73571.85,0.0,-0.85188,0.00017,10.27801]
[1780272088349,30.2,73564.78,0.0,-0.85309,0.00017,10.22075]
[1780272089913,30.2,73563.78,0.0,-0.85326,0.00017,10.21294]
[1780272094949,30.2,73557.48,0.0,-0.85437,0.00017,10.15712]
[1780272099982,30.2,73558.99,0.0,-0.85409,0.00017,10.17046]
[1780272105020,30.21,73557.91,0.0,-0.85426,0.00017,10.1627]
[1780272111065,30.21,73561.55,0.0,-0.85361,0.00017,10.19335]
[1780272118561,30.21,73558.65,0.0,-0.85408,0.00017,10.1711]
[1780272124160,30.22,73562.37,0.0,-0.85342,0.00017,10.2025]
[1780272127179,30.22,73568.95,0.0,-0.85229,0.00017,10.25598]
[1780272131207,30.22,73577.04,0.0,-0.85089,0.00017,10.32195]
[1780272133223,30.22,73583.67,0.0,-0.84974,0.00017,10.37581]
[1780272136245,30.22,73590.88,0.0,-0.84849,0.00017,10.43426]
[1780272137254,30.22,73601.01,0.0,-0.84672,0.00018,10.51663]
[1780272138256,30.21,73603.13,0.0,-0.84635,0.00018,10.53365]
[1780272143291,30.21,73606.89,0.0,-0.84572,0.00018,10.56287]
[1780272147320,30.21,73614.35,0.0,-0.84442,0.00018,10.62243]
[1780272148326,30.21,73615.68,0.0,-0.8442,0.00018,10.6329]
[1780272152387,30.2,73631.8,0.0,-0.84139,0.00018,10.75785]
[1780272153393,30.2,73633.14,0.0,-0.84115,0.00018,10.76873]
[1780272157429,30.2,73621.61,0.0,-0.84323,0.00018,10.67449]
[1780272158436,30.2,73620.02,0.0,-0.84351,0.00018,10.66157]
[1780272160451,30.2,73631.9,0.0,-0.84138,0.00018,10.75861]
[1780272161457,30.2,73633.38,0.0,-0.84111,0.00018,10.77063]
[1780272166492,30.2,73633.31,0.0,-0.84113,0.00018,10.76964]
[1780272171532,30.2,73636.52,0.0,-0.84056,0.00018,10.79539]
[1780272174549,30.2,73642.55,0.0,-0.83948,0.00018,10.84419]
[1780272175567,30.2,73644.31,0.0,-0.83916,0.00018,10.85835]
[1780272177573,30.2,73655.46,0.0,-0.83714,0.00018,10.94894]
[1780272178581,30.2,73655.48,0.0,-0.83714,0.00018,10.94883]
[1780272183616,30.2,73668.35,0.0,-0.8348,0.00018,11.05276]
[1780272184624,30.19,73673.91,0.0,-0.83377,0.00019,11.09796]
[1780272186636,30.19,73674.13,0.0,-0.83374,0.00019,11.09931]
[1780272191671,30.19,73675.9,0.0,-0.83343,0.00019,11.11272]
[1780272192680,30.19,73687.91,0.0,-0.83119,0.00019,11.21063]
[1780272193686,30.19,73689.7,0.0,-0.8309,0.00019,11.22359]
[1780272196710,30.17,73677.01,0.0,-0.83341,0.00019,11.11408]
[1780272197713,30.17,73670.73,0.0,-0.83457,0.00019,11.06277]
[1780272199125,30.17,73669.93,0.0,-0.83473,0.00019,11.05596]
[1780272201743,30.17,73676.17,0.0,-0.83358,0.00019,11.10664]
[1780272202750,30.17,73678.19,0.0,-0.8332,0.00019,11.12311]
[1780272207787,30.17,73680.55,0.0,-0.83277,0.00019,11.1421]
[1780272209196,30.17,73686.82,0.0,-0.8316,0.00019,11.19313]
[1780272211813,30.16,73686.16,0.0,-0.83179,0.00019,11.18182]
[1780272213829,30.16,73680.85,0.0,-0.83279,0.00019,11.13823]
[1780272215843,30.16,73690.56,0.0,-0.83098,0.00019,11.21729]
[1780272220876,30.16,73690.42,0.0,-0.83102,0.00019,11.21536]
[1780272225911,30.16,73693.22,0.0,-0.83052,0.00019,11.23726]
[1780272230945,30.16,73696.32,0.0,-0.82993,0.00019,11.26256]
[1780272233966,30.16,73709.22,0.0,-0.82749,0.00019,11.36773]
[1780272234974,30.16,73711.93,0.0,-0.82697,0.00019,11.38991]
[1780272239428,30.16,73714.85,0.0,-0.82641,0.00019,11.4139]
[1780272244042,30.16,73706.2,0.0,-0.82805,0.00019,11.34353]
[1780272245056,30.16,73703.25,0.0,-0.82862,0.00019,11.3194]
[1780272249499,30.16,73695.46,0.0,-0.83009,0.00019,11.25572]
[1780272255124,30.16,73695.39,0.0,-0.83013,0.00019,11.25406]
[1780272258150,30.16,73711.43,0.0,-0.82709,0.00019,11.38498]
[1780272259568,30.16,73720.45,0.0,-0.82536,0.00019,11.45845]
[1780272261187,30.16,73734.81,0.0,-0.8226,0.00019,11.57516]
[1780272263197,30.15,73740.56,0.0,-0.8215,0.00019,11.6215]
[1780272266218,30.15,73751.19,0.0,-0.81944,0.0002,11.70721]
[1780272269638,30.15,73760.77,0.0,-0.81756,0.0002,11.78472]
[1780272275288,30.15,73767.3,0.0,-0.81637,0.0002,11.83056]
[1780272280322,30.14,73767.3,0.0,-0.81639,0.0002,11.82965]
[1780272285357,30.14,73771.08,0.0,-0.81569,0.0002,11.85844]
[1780272290392,30.14,73769.42,0.0,-0.81603,0.0002,11.84453]
[1780272295428,30.14,73765.5,0.0,-0.81681,0.0002,11.81254]
[1780272300480,30.14,73761.88,0.0,-0.81754,0.0002,11.78263]
[1780272301471,30.14,73765.87,0.0,-0.81675,0.0002,11.81501]
[1780272303485,30.13,73768.82,0.0,-0.81618,0.0002,11.83853]
[1780272305515,30.13,73774.2,0.0,-0.81512,0.0002,11.88192]
[1780272306518,30.13,73763.02,0.0,-0.81733,0.0002,11.79125]
[1780272308535,30.13,73769.18,0.0,-0.81613,0.0002,11.84067]
[1780272309541,30.13,73771.16,0.0,-0.81575,0.0002,11.85623]
[1780272311554,30.13,73777.39,0.0,-0.81452,0.0002,11.90641]
[1780272314576,30.13,73768.12,0.0,-0.81636,0.0002,11.83111]
[1780272315582,30.13,73750.06,0.0,-0.81993,0.0002,11.68399]
[1780272316594,30.13,73748.2,0.0,-0.8203,0.0002,11.66875]
[1780272321627,30.13,73746.79,0.0,-0.82058,0.0002,11.65684]
[1780272324683,30.12,73741.74,0.0,-0.82157,0.00019,11.6155]
[1780272325697,30.12,73701.14,0.0,-0.82938,0.00019,11.28366]
[1780272326702,30.12,73694.31,0.0,-0.83067,0.00019,11.22787]
[1780272327757,30.12,73695.56,0.0,-0.83045,0.00019,11.23764]
[1780272332785,30.12,73695.42,0.0,-0.83058,0.00019,11.22898]
[1780272336893,30.11,73720.48,0.0,-0.82584,0.00019,11.43268]
[1780272337910,30.11,73707.98,0.0,-0.82824,0.00019,11.33015]
[1780272338901,30.11,73707.33,0.0,-0.82836,0.00019,11.32471]
[1780272341923,30.11,73716.19,0.0,-0.8267,0.00019,11.39609]
[1780272342929,30.11,73724.52,0.0,-0.8251,0.00019,11.46406]
[1780272343945,30.11,73724.76,0.0,-0.82506,0.00019,11.46573]
[1780272345952,30.11,73715.16,0.0,-0.82692,0.00019,11.38662]
[1780272351995,30.1,73712.26,0.0,-0.8275,0.00019,11.36205]
[1780272354012,30.1,73719.54,0.0,-0.82611,0.00019,11.42113]
[1780272355023,30.1,73730.59,0.0,-0.82399,0.00019,11.51096]
[1780272360055,30.1,73725.73,0.0,-0.82497,0.00019,11.46986]
[1780272364085,30.09,73731.09,0.0,-0.82396,0.00019,11.51249]
[1780272366098,30.09,73743.61,0.0,-0.82155,0.00019,11.61377]
[1780272367104,30.09,73750.18,0.0,-0.82026,0.0002,11.66729]
[1780272368117,30.09,73750.77,0.0,-0.82017,0.0002,11.6711]
[1780272371133,30.08,73759.39,0.0,-0.8185,0.0002,11.7403]
[1780272376172,30.08,73763.26,0.0,-0.81779,0.0002,11.76982]
[1780272377187,30.07,73768.45,0.0,-0.81687,0.0002,11.80751]
[1780272382226,30.01,73770.51,0.0,-0.81691,0.0002,11.80654]
[1780272387250,29.98,73767.32,0.0,-0.81778,0.0002,11.771]
[1780272389268,29.98,73760.85,0.0,-0.81907,0.0002,11.71751]
[1780272390968,29.98,73756.71,0.0,-0.8199,0.0002,11.68315]
[1780272396350,29.97,73755.62,0.0,-0.82021,0.0002,11.66737]
[1780272398338,29.97,73749.15,0.0,-0.82149,0.0002,11.61402]
[1780272399347,29.97,73739.94,0.0,-0.8233,0.00019,11.53826]
[1780272401039,29.97,73720.19,0.0,-0.82712,0.00019,11.37593]
[1780272402368,29.97,73719.37,0.0,-0.82728,0.00019,11.3691]
[1780272405393,29.97,73707.94,0.0,-0.82947,0.00019,11.27509]
[1780272406397,29.97,73706.0,0.0,-0.82985,0.00019,11.25897]
[1780272407405,29.97,73700.94,0.0,-0.83081,0.00019,11.21705]
[1780272411111,29.96,73697.91,0.0,-0.83142,0.00019,11.19093]
[1780272416466,29.96,73698.47,0.0,-0.83134,0.00019,11.19407]
[1780272421503,29.96,73698.82,0.0,-0.83131,0.00019,11.19554]
[1780272422509,29.96,73692.41,0.0,-0.83253,0.00019,11.14258]
[1780272423515,29.95,73681.98,0.0,-0.83449,0.00019,11.05662]
[1780272424528,29.95,73679.44,0.0,-0.83497,0.00019,11.03558]
[1780272425530,29.95,73671.33,0.0,-0.83648,0.00019,10.96877]
[1780272426537,29.95,73666.33,0.0,-0.83741,0.00018,10.92742]
[1780272428551,29.95,73675.34,0.0,-0.83574,0.00019,11.00135]
[1780272429559,29.95,73667.84,0.0,-0.83714,0.00018,10.93938]
[1780272430565,29.95,73667.45,0.0,-0.83721,0.00018,10.93597]
[1780272435601,29.95,73666.18,0.0,-0.83745,0.00018,10.92545]
[1780272441643,29.95,73667.61,0.0,-0.83721,0.00018,10.93625]
[1780272446678,29.95,73665.38,0.0,-0.83764,0.00018,10.91711]
[1780272451716,29.94,73665.65,0.0,-0.83767,0.00018,10.91301]
[1780272452721,29.94,73655.43,0.0,-0.83955,0.00018,10.8288]
[1780272453729,29.94,73651.56,0.0,-0.84026,0.00018,10.79695]
[1780272458762,29.94,73652.42,0.0,-0.8401,0.00018,10.8042]
[1780272463798,29.94,73653.14,0.0,-0.83999,0.00018,10.80923]
[1780272468833,29.94,73653.9,0.0,-0.83987,0.00018,10.81453]
[1780272473866,29.94,73648.67,0.0,-0.84084,0.00018,10.77066]
[1780272478903,29.94,73651.34,0.0,-0.84037,0.00018,10.79203]
[1780272480917,29.93,73659.37,0.0,-0.83891,0.00018,10.85775]
[1780272482930,29.93,73669.28,0.0,-0.83708,0.00019,10.93921]
[1780272487966,29.93,73664.27,0.0,-0.83802,0.00018,10.89739]
[1780272493000,29.93,73661.71,0.0,-0.8385,0.00018,10.87609]
[1780272498039,29.93,73661.64,0.0,-0.83852,0.00018,10.875]
[1780272503075,29.93,73661.99,0.0,-0.83848,0.00018,10.87669]
[1780272508111,29.92,73662.45,0.0,-0.83843,0.00018,10.87928]
[1780272514152,29.93,73662.46,0.0,-0.83848,0.00018,10.87418]
[1780272520193,29.93,73662.09,0.0,-0.83854,0.00018,10.87121]
[1780272525229,29.92,73660.49,0.0,-0.83887,0.00018,10.85679]
[1780272526238,29.92,73646.31,0.0,-0.84146,0.00018,10.73996]
[1780272529257,29.92,73640.56,0.0,-0.84251,0.00018,10.69248]
[1780272533285,29.92,73631.6,0.0,-0.84413,0.00018,10.6187]
[1780272538319,29.92,73628.25,0.0,-0.84473,0.00018,10.59109]
[1780272543356,29.92,73628.85,0.0,-0.84463,0.00018,10.59585]
[1780272547383,29.92,73643.78,0.0,-0.84194,0.00018,10.71836]
[1780272552418,29.92,73644.55,0.0,-0.84182,0.00018,10.72375]
[1780272558459,29.88,73644.26,0.0,-0.84218,0.00018,10.70775]
[1780272560473,29.86,73651.32,0.0,-0.84104,0.00018,10.75959]
[1780272562186,29.85,73651.95,0.0,-0.84105,0.00018,10.75903]
[1780272567523,29.81,73654.85,0.0,-0.84084,0.00018,10.76892]
[1780272572558,29.78,73654.18,0.0,-0.8413,0.00018,10.74549]
[1780272577594,29.75,73654.52,0.0,-0.84145,0.00018,10.73911]
[1780272582630,29.73,73653.08,0.0,-0.8419,0.00018,10.71867]
[1780272588672,29.7,73656.23,0.0,-0.84157,0.00018,10.73409]
[1780272595721,29.68,73656.93,0.0,-0.84161,0.00018,10.73199]
[1780272596727,29.68,73647.42,0.0,-0.84336,0.00018,10.65289]
[1780272597735,29.67,73645.47,0.0,-0.84373,0.00018,10.63598]
[1780272602770,29.67,73643.21,0.0,-0.84418,0.00018,10.61559]
[1780272606804,29.67,73629.87,0.0,-0.84661,0.00018,10.50379]
[1780272607804,29.66,73624.17,0.0,-0.84766,0.00018,10.45537]
[1780272608811,29.66,73633.14,0.0,-0.84606,0.00018,10.52933]
[1780272609819,29.66,73642.32,0.0,-0.84443,0.00018,10.60412]
[1780272610825,29.66,73642.45,0.0,-0.84441,0.00018,10.60497]
[1780272615868,29.66,73649.86,0.0,-0.84309,0.00018,10.66533]
[1780272616872,29.65,73656.96,0.0,-0.8418,0.00018,10.72396]
[1780272618886,29.65,73658.2,0.0,-0.84157,0.00018,10.73403]
[1780272622915,29.65,73663.57,0.0,-0.8406,0.00018,10.77807]
[1780272624934,29.65,73674.39,0.0,-0.8386,0.00019,10.86755]
[1780272626949,29.65,73686.67,0.0,-0.83633,0.00019,10.9688]
[1780272632986,29.61,73687.83,0.0,-0.83648,0.00019,10.95969]
[1780272635008,29.61,73679.13,0.0,-0.83811,0.00019,10.88696]
[1780272636016,29.6,73678.09,0.0,-0.83838,0.00019,10.87521]
[1780272642051,29.58,73679.33,0.0,-0.83835,0.00019,10.87651]
[1780272647084,29.58,73682.33,0.0,-0.8378,0.00019,10.90106]
[1780272652120,29.58,73683.08,0.0,-0.83768,0.00019,10.90662]
[1780272658161,29.58,73682.21,0.0,-0.83783,0.00019,10.90001]
[1780272663196,29.58,73684.95,0.0,-0.8373,0.00019,10.9233]
[1780272668231,29.58,73683.22,0.0,-0.83761,0.00019,10.90967]
[1780272673267,29.58,73680.91,0.0,-0.83802,0.00019,10.89118]
[1780272678301,29.58,73671.3,0.0,-0.83981,0.00019,10.81132]
[1780272683336,29.58,73664.39,0.0,-0.84108,0.00018,10.75397]
[1780272688371,29.58,73658.71,0.0,-0.84212,0.00018,10.70696]
[1780272694413,29.58,73660.21,0.0,-0.84192,0.00018,10.71317]
[1780272699448,29.58,73659.03,0.0,-0.84215,0.00018,10.70274]
[1780272704484,29.58,73658.48,0.0,-0.84226,0.00018,10.69811]
[1780272711532,29.58,73659.31,0.0,-0.84209,0.00018,10.70571]
[1780272716570,29.58,73660.89,0.0,-0.84179,0.00018,10.71906]
[1780272721603,29.58,73665.28,0.0,-0.84098,0.00018,10.75569]
[1780272726637,29.58,73670.31,0.0,-0.84005,0.00019,10.79749]
[1780272728651,29.58,73655.98,0.0,-0.8427,0.00018,10.67786]
[1780272729659,29.58,73656.46,0.0,-0.84262,0.00018,10.68171]
[1780272734693,29.58,73654.08,0.0,-0.84307,0.00018,10.6612]
[1780272739729,29.58,73650.97,0.0,-0.84365,0.00018,10.6347]
[1780272743479,29.58,73634.23,0.0,-0.84669,0.00018,10.49519]
[1780272748793,29.58,73631.22,0.0,-0.84722,0.00018,10.47068]
[1780272752821,29.58,73626.04,0.0,-0.84822,0.00018,10.42173]
[1780272757868,29.58,73625.57,0.0,-0.84831,0.00018,10.41757]
[1780272758874,29.58,73615.43,0.0,-0.85012,0.00018,10.33324]
[1780272759881,29.58,73609.39,0.0,-0.85119,0.00018,10.28314]
[1780272760889,29.58,73611.88,0.0,-0.85075,0.00018,10.30396]
[1780272762903,29.58,73618.72,0.0,-0.84953,0.00018,10.36102]
[1780272764916,29.58,73615.11,0.0,-0.85017,0.00018,10.33086]
[1780272766933,29.58,73611.45,0.0,-0.85083,0.00018,10.30018]
[1780272771969,29.58,73612.08,0.0,-0.85073,0.00018,10.30492]
[1780272773981,29.58,73617.46,0.0,-0.84978,0.00018,10.34935]
[1780272780029,29.58,73619.75,0.0,-0.84936,0.00018,10.3688]
[1780272781036,29.58,73614.51,0.0,-0.85029,0.00018,10.32532]
[1780272785063,29.58,73619.78,0.0,-0.84934,0.00018,10.36955]
[1780272790098,29.58,73622.12,0.0,-0.84892,0.00018,10.38935]
[1780272795133,29.58,73620.66,0.0,-0.84917,0.00018,10.37767]
[1780272799161,29.58,73627.83,0.0,-0.84788,0.00018,10.4377]
[1780272800167,29.58,73632.14,0.0,-0.8471,0.00018,10.47356]
[1780272805203,29.58,73633.19,0.0,-0.84692,0.00018,10.48212]
[1780272810238,29.58,73635.77,0.0,-0.84646,0.00018,10.50337]
[1780272815273,29.58,73636.28,0.0,-0.84641,0.00018,10.50265]
[1780272820308,29.59,73638.59,0.0,-0.84597,0.00018,10.52295]
[1780272825343,29.59,73638.18,0.0,-0.84603,0.00018,10.52037]
[1780272831385,29.59,73638.57,0.0,-0.84593,0.00018,10.52457]
[1780272836422,29.59,73637.35,0.0,-0.84614,0.00018,10.51523]
[1780272843473,29.6,73635.9,0.0,-0.84637,0.00018,10.50435]
[1780272848506,29.6,73633.34,0.0,-0.84682,0.00018,10.48395]
[1780272853542,29.6,73634.24,0.0,-0.84663,0.00018,10.4923]
[1780272857570,29.6,73642.33,0.0,-0.84515,0.00018,10.56037]
[1780272861598,29.61,73649.55,0.0,-0.84382,0.00018,10.62151]
[1780272866633,29.61,73648.72,0.0,-0.84394,0.00018,10.6159]
[1780272871667,29.61,73648.57,0.0,-0.844,0.00018,10.61033]
[1780272877710,29.62,73647.91,0.0,-0.84408,0.00018,10.60651]
[1780272880731,29.62,73656.01,0.0,-0.84259,0.00018,10.67461]
[1780272882744,29.62,73663.38,0.0,-0.84123,0.00018,10.73615]
[1780272886773,29.62,73668.95,0.0,-0.84019,0.00019,10.78272]
[1780272890800,29.62,73672.1,0.0,-0.83961,0.00019,10.80896]
[1780272894544,29.62,73685.48,0.0,-0.83712,0.00019,10.91998]
[1780272899868,29.62,73694.58,0.0,-0.8354,0.00019,10.99601]
[1780272900871,29.62,73700.04,0.0,-0.83437,0.00019,11.04138]
[1780272902904,29.62,73706.85,0.0,-0.83308,0.00019,11.0978]
[1780272904624,29.62,73741.28,0.0,-0.82644,0.00019,11.38375]
[1780272905912,29.62,73739.93,0.0,-0.82669,0.00019,11.3732]
[1780272907925,29.62,73731.31,0.0,-0.82836,0.00019,11.30187]
[1780272908932,29.62,73732.83,0.0,-0.82807,0.00019,11.31454]
[1780272912961,29.62,73736.95,0.0,-0.82726,0.00019,11.34878]
[1780272917997,29.62,73732.4,0.0,-0.82815,0.00019,11.31097]
[1780272923032,29.62,73730.96,0.0,-0.82843,0.00019,11.29912]
[1780272926053,29.62,73722.18,0.0,-0.83013,0.00019,11.22593]
[1780272928078,29.62,73714.5,0.0,-0.8316,0.00019,11.16196]
[1780272930084,29.62,73708.38,0.0,-0.83277,0.00019,11.11111]
[1780272935119,29.62,73709.74,0.0,-0.83257,0.00019,11.11694]
[1780272940153,29.62,73709.14,0.0,-0.83268,0.00019,11.11223]
[1780272946196,29.62,73708.82,0.0,-0.83273,0.00019,11.11]
[1780272952238,29.62,73708.21,0.0,-0.83285,0.00019,11.10495]
[1780272957272,29.62,73711.42,0.0,-0.83224,0.00019,11.13129]
[1780272963318,29.62,73711.17,0.0,-0.8323,0.00019,11.12877]
[1780272965331,29.62,73718.21,0.0,-0.83096,0.00019,11.18707]
[1780272970367,29.62,73717.88,0.0,-0.83104,0.00019,11.18363]
[1780272975403,29.62,73720.46,0.0,-0.83056,0.00019,11.20438]
[1780272977417,29.62,73725.14,0.0,-0.82966,0.00019,11.24307]
[1780272981443,29.62,73739.08,0.0,-0.82697,0.00019,11.35853]
[1780272982451,29.62,73742.06,0.0,-0.82639,0.0002,11.38305]
[1780272987486,29.61,73721.77,0.0,-0.83035,0.00019,11.21341]
[1780272988514,29.61,73718.61,0.0,-0.83096,0.00019,11.18712]
[1780272990507,29.61,73707.84,0.0,-0.83302,0.00019,11.09761]
[1780272991515,29.61,73707.83,0.0,-0.83308,0.00019,11.09194]
[1780272992522,29.61,73700.52,0.0,-0.83447,0.00019,11.03127]
[1780272993531,29.61,73697.63,0.0,-0.83502,0.00019,11.00719]
[1780272998564,29.61,73693.46,0.0,-0.8358,0.00019,10.9725]
[1780273003599,29.62,73694.34,0.0,-0.83562,0.00019,10.98064]
[1780273006621,29.62,73700.22,0.0,-0.8345,0.00019,11.03]
[1780273007629,29.62,73706.82,0.0,-0.83324,0.00019,11.08486]
[1780273008634,29.62,73706.85,0.0,-0.83324,0.00019,11.08505]
[1780273013669,29.62,73712.42,0.0,-0.83218,0.00019,11.13105]
[1780273014680,29.62,73714.92,0.0,-0.83171,0.00019,11.15173]
[1780273015684,29.62,73721.04,0.0,-0.83054,0.00019,11.20254]
[1780273020719,29.61,73722.63,0.0,-0.83024,0.00019,11.21547]
[1780273025755,29.61,73718.66,0.0,-0.831,0.00019,11.18234]
[1780273030790,29.61,73715.01,0.0,-0.8317,0.00019,11.15202]
[1780273034817,29.61,73709.74,0.0,-0.8327,0.00019,11.10842]
[1780273039853,29.62,73703.3,0.0,-0.83392,0.00019,11.05535]
[1780273042877,29.62,73697.3,0.0,-0.83504,0.00019,11.00598]
[1780273045628,29.62,73688.11,0.0,-0.83677,0.00019,10.92973]
[1780273048917,29.62,73670.24,0.0,-0.84008,0.00019,10.78233]
[1780273052946,29.62,73663.53,0.0,-0.84137,0.00018,10.72119]
[1780273053954,29.62,73650.79,0.0,-0.84371,0.00018,10.61512]
[1780273055698,29.62,73649.87,0.0,-0.84388,0.00018,10.60745]
[1780273061002,29.62,73652.89,0.0,-0.84333,0.00018,10.63266]
[1780273066041,29.62,73652.56,0.0,-0.84337,0.00018,10.6308]
[1780273071076,29.63,73653.65,0.0,-0.84315,0.00018,10.64057]
[1780273076114,29.63,73653.67,0.0,-0.84314,0.00018,10.64131]
[1780273079131,29.63,73647.63,0.0,-0.84423,0.00018,10.59154]
[1780273084167,29.63,73647.09,0.0,-0.84433,0.00018,10.58682]
[1780273089201,29.63,73646.55,0.0,-0.84444,0.00018,10.58191]
[1780273092222,29.63,73640.24,0.0,-0.84559,0.00018,10.52926]
[1780273093229,29.63,73639.84,0.0,-0.84566,0.00018,10.52593]
[1780273098264,29.63,73639.59,0.0,-0.84571,0.00018,10.52389]
[1780273103299,29.63,73641.45,0.0,-0.84537,0.00018,10.53943]
[1780273108335,29.63,73635.74,0.0,-0.8464,0.00018,10.49224]
[1780273113370,29.63,73634.24,0.0,-0.84672,0.00018,10.47468]
[1780273117398,29.63,73639.57,0.0,-0.84574,0.00018,10.51949]
[1780273122433,29.63,73642.14,0.0,-0.84527,0.00018,10.54118]
[1780273126462,29.63,73636.85,0.0,-0.84622,0.00018,10.49748]
[1780273128474,29.63,73635.28,0.0,-0.8465,0.00018,10.4847]
[1780273133510,29.63,73633.19,0.0,-0.84686,0.00018,10.46813]
[1780273138545,29.64,73630.58,0.0,-0.84731,0.00018,10.44727]
[1780273143584,29.64,73631.36,0.0,-0.84715,0.00018,10.45469]
[1780273148628,29.64,73633.46,0.0,-0.84675,0.00018,10.473]
[1780273153666,29.64,73629.0,0.0,-0.84754,0.00018,10.43685]
[1780273155677,29.65,73626.62,0.0,-0.84795,0.00018,10.41755]
[1780273160717,29.65,73627.66,0.0,-0.84774,0.00018,10.4273]
[1780273161721,29.65,73634.88,0.0,-0.84644,0.00018,10.48745]
[1780273162727,29.65,73643.98,0.0,-0.84479,0.00018,10.56315]
[1780273163734,29.65,73643.83,0.0,-0.84481,0.00018,10.56196]
[1780273168770,29.65,73644.02,0.0,-0.84477,0.00018,10.56385]
[1780273173811,29.65,73643.84,0.0,-0.84486,0.00018,10.55716]
[1780273178847,29.65,73643.62,0.0,-0.84489,0.00018,10.5559]
[1780273183883,29.65,73640.85,0.0,-0.84538,0.00018,10.53349]
[1780273186903,29.66,73633.38,0.0,-0.84671,0.00018,10.472]
[1780273191937,29.66,73629.67,0.0,-0.84735,0.00018,10.44248]
[1780273196976,29.66,73632.83,0.0,-0.84676,0.00018,10.46998]
[1780273202007,29.67,73633.17,0.0,-0.84667,0.00018,10.47397]
[1780273207048,29.67,73628.94,0.0,-0.84741,0.00018,10.44006]
[1780273209061,29.67,73621.4,0.0,-0.84874,0.00018,10.37822]
[1780273214096,29.68,73619.22,0.0,-0.84909,0.00018,10.36193]
[1780273219133,29.68,73617.36,0.0,-0.8494,0.00018,10.3477]
[1780273224167,29.68,73614.52,0.0,-0.84987,0.00018,10.32574]
[1780273226901,29.68,73624.3,0.0,-0.84811,0.00018,10.40748]
[1780273227198,29.69,73624.3,0.0,-0.8481,0.00018,10.40773]
[1780273228205,29.69,73634.59,0.0,-0.84625,0.00018,10.49326]
[1780273229214,29.69,73629.39,0.0,-0.84718,0.00018,10.45029]
[1780273231225,29.69,73631.23,0.0,-0.84691,0.00018,10.46023]
[1780273236970,29.69,73633.43,0.0,-0.84649,0.00018,10.4794]
[1780273242306,29.69,73630.37,0.0,-0.84702,0.00018,10.45484]
[1780273247042,29.69,73636.72,0.0,-0.84586,0.00018,10.50824]
[1780273250362,29.69,73642.03,0.0,-0.84489,0.00018,10.55253]
[1780273255396,29.7,73643.85,0.0,-0.84456,0.00018,10.56779]
[1780273262446,29.7,73642.74,0.0,-0.84476,0.00018,10.5589]
[1780273267486,29.7,73646.22,0.0,-0.84412,0.00018,10.588]
[1780273272518,29.7,73643.31,0.0,-0.84464,0.00018,10.56396]
[1780273277552,29.7,73644.56,0.0,-0.84441,0.00018,10.57446]
[1780273282587,29.7,73645.14,0.0,-0.84431,0.00018,10.57932]
[1780273287624,29.7,73645.6,0.0,-0.84422,0.00018,10.58313]
[1780273289638,29.7,73652.09,0.0,-0.84304,0.00018,10.63691]
[1780273291650,29.7,73652.54,0.0,-0.84303,0.00018,10.63478]
[1780273296687,29.7,73654.1,0.0,-0.84275,0.00018,10.6472]
[1780273300713,29.69,73661.5,0.0,-0.84141,0.00018,10.70806]
[1780273301721,29.69,73660.98,0.0,-0.8415,0.00018,10.70379]
[1780273306755,29.69,73664.59,0.0,-0.84084,0.00018,10.73379]
[1780273311791,29.69,73663.34,0.0,-0.84107,0.00018,10.72336]
[1780273314823,29.69,73670.86,0.0,-0.83967,0.00019,10.78595]
[1780273315825,29.7,73671.61,0.0,-0.83953,0.00019,10.79232]
[1780273318847,29.7,73676.68,0.0,-0.83858,0.00019,10.83476]
[1780273323893,29.7,73683.45,0.0,-0.8373,0.00019,10.89144]
[1780273324894,29.7,73693.44,0.0,-0.83543,0.00019,10.97434]
[1780273325901,29.7,73699.65,0.0,-0.83426,0.00019,11.02577]
[1780273326906,29.7,73702.31,0.0,-0.83376,0.00019,11.0477]
[1780273331943,29.7,73706.33,0.0,-0.83301,0.00019,11.08024]
[1780273334977,29.7,73701.11,0.0,-0.834,0.00019,11.03714]
[1780273336981,29.7,73701.05,0.0,-0.83401,0.00019,11.03642]
[1780273337990,29.7,73710.3,0.0,-0.83225,0.00019,11.11323]
[1780273343023,29.7,73704.76,0.0,-0.83331,0.00019,11.06735]
[1780273344029,29.7,73698.36,0.0,-0.83452,0.00019,11.01438]
[1780273345037,29.7,73698.67,0.0,-0.83445,0.00019,11.01711]
[1780273349065,29.7,73692.93,0.0,-0.83552,0.00019,10.97019]
[1780273354101,29.7,73690.18,0.0,-0.83609,0.00019,10.94214]
[1780273359139,29.7,73695.45,0.0,-0.8351,0.00019,10.98586]
[1780273364174,29.7,73690.47,0.0,-0.83604,0.00019,10.94445]
[1780273369207,29.7,73688.6,0.0,-0.83639,0.00019,10.92902]
[1780273374242,29.7,73681.87,0.0,-0.83765,0.00019,10.87348]
[1780273379280,29.7,73681.68,0.0,-0.83767,0.00019,10.8726]
[1780273384312,29.7,73676.63,0.0,-0.83859,0.00019,10.83142]
[1780273389347,29.71,73678.13,0.0,-0.83829,0.00019,10.84474]
[1780273392369,29.71,73668.5,0.0,-0.84007,0.00019,10.76542]
[1780273393376,29.71,73664.11,0.0,-0.84088,0.00018,10.72905]
[1780273394384,29.71,73658.64,0.0,-0.84188,0.00018,10.68383]
[1780273398097,29.71,73664.04,0.0,-0.8409,0.00018,10.72819]
[1780273399418,29.71,73669.64,0.0,-0.83986,0.00019,10.77479]
[1780273401436,29.71,73674.13,0.0,-0.83902,0.00019,10.81247]
[1780273402438,29.71,73681.65,0.0,-0.83761,0.00019,10.875]
[1780273403445,29.71,73685.8,0.0,-0.83683,0.00019,10.90951]
[1780273406467,29.71,73689.57,0.0,-0.83612,0.00019,10.94093]
[1780273408480,29.71,73694.33,0.0,-0.83522,0.00019,10.98037]
[1780273413515,29.71,73701.02,0.0,-0.83403,0.00019,11.02988]
[1780273414523,29.71,73707.51,0.0,-0.83279,0.00019,11.0838]
[1780273415530,29.71,73712.03,0.0,-0.83193,0.00019,11.12132]
[1780273420563,29.71,73712.55,0.0,-0.83183,0.00019,11.12569]
[1780273425600,29.71,73709.1,0.0,-0.83249,0.00019,11.09723]
[1780273428621,29.71,73703.64,0.0,-0.83353,0.00019,11.05153]
[1780273433655,29.71,73703.17,0.0,-0.83364,0.00019,11.047]
[1780273435670,29.71,73711.23,0.0,-0.83211,0.00019,11.11377]
[1780273437683,29.71,73712.17,0.0,-0.83192,0.00019,11.1216]
[1780273442719,29.71,73712.23,0.0,-0.83191,0.00019,11.12224]
[1780273447754,29.71,73712.9,0.0,-0.83178,0.00019,11.12795]
[1780273452791,29.71,73711.78,0.0,-0.83199,0.00019,11.11886]
[1780273454803,29.71,73718.92,0.0,-0.83061,0.00019,11.17831]
[1780273455810,29.71,73719.47,0.0,-0.8305,0.00019,11.18306]
[1780273460846,29.71,73723.37,0.0,-0.82973,0.00019,11.21623]
[1780273465881,29.71,73702.64,0.0,-0.8337,0.00019,11.04442]
[1780273466889,29.71,73699.57,0.0,-0.83428,0.00019,11.01912]
[1780273471923,29.71,73699.2,0.0,-0.83442,0.00019,11.01006]
[1780273477968,29.71,73695.17,0.0,-0.83519,0.00019,10.97638]
[1780273483000,29.71,73699.11,0.0,-0.83445,0.00019,11.00877]
[1780273488037,29.71,73699.67,0.0,-0.83435,0.00019,11.01305]
[1780273493072,29.71,73698.2,0.0,-0.83464,0.00019,11.00055]
[1780273498109,29.71,73695.65,0.0,-0.83512,0.00019,10.97922]
[1780273503142,29.71,73696.95,0.0,-0.83488,0.00019,10.98983]
[1780273508177,29.71,73697.48,0.0,-0.83478,0.00019,10.99403]
[1780273513215,29.71,73700.85,0.0,-0.83415,0.00019,11.02166]
[1780273518250,29.71,73699.72,0.0,-0.83438,0.00019,11.01193]
[1780273525301,29.7,73700.2,0.0,-0.8343,0.00019,11.01539]
[1780273530335,29.7,73708.99,0.0,-0.83263,0.00019,11.0881]
[1780273531341,29.7,73714.5,0.0,-0.83164,0.00019,11.12818]
[1780273533355,29.7,73714.98,0.0,-0.83155,0.00019,11.13217]
[1780273539095,29.7,73717.56,0.0,-0.83105,0.00019,11.15359]
[1780273544437,29.71,73718.66,0.0,-0.83083,0.00019,11.16336]
[1780273549471,29.71,73719.42,0.0,-0.83066,0.00019,11.17072]
[1780273552498,29.71,73725.75,0.0,-0.82942,0.00019,11.22372]
[1780273554512,29.71,73727.17,0.0,-0.82914,0.00019,11.23574]
[1780273559549,29.71,73731.09,0.0,-0.82837,0.00019,11.26871]
[1780273564587,29.71,73728.94,0.0,-0.82878,0.00019,11.25133]
[1780273565592,29.71,73719.94,0.0,-0.83051,0.00019,11.17694]
[1780273566599,29.71,73713.89,0.0,-0.83167,0.00019,11.12681]
[1780273567607,29.71,73713.92,0.0,-0.83166,0.00019,11.12711]
[1780273572640,29.71,73713.21,0.0,-0.83179,0.00019,11.12141]
[1780273577675,29.72,73713.62,0.0,-0.83171,0.00019,11.12502]
[1780273582710,29.72,73714.16,0.0,-0.8316,0.00019,11.12971]
[1780273587746,29.72,73714.09,0.0,-0.8316,0.00019,11.12979]
[1780273592781,29.72,73714.83,0.0,-0.83149,0.00019,11.13156]
[1780273598823,29.73,73713.83,0.0,-0.83165,0.00019,11.12459]
[1780273600837,29.73,73719.2,0.0,-0.83061,0.00019,11.16958]
[1780273602851,29.73,73724.74,0.0,-0.82954,0.00019,11.21579]
[1780273605871,29.73,73717.34,0.0,-0.83095,0.00019,11.15497]
[1780273606878,29.73,73715.55,0.0,-0.83129,0.00019,11.14037]
[1780273609900,29.73,73710.04,0.0,-0.83233,0.00019,11.09516]
[1780273612920,29.73,73704.83,0.0,-0.83332,0.00019,11.05234]
[1780273617956,29.73,73707.53,0.0,-0.83279,0.00019,11.07535]
[1780273622991,29.74,73711.53,0.0,-0.83199,0.00019,11.10974]
[1780273628026,29.74,73713.12,0.0,-0.83166,0.00019,11.12412]
[1780273633062,29.74,73713.9,0.0,-0.83148,0.00019,11.13175]
[1780273638097,29.75,73713.92,0.0,-0.83145,0.00019,11.13309]
[1780273642127,29.75,73723.52,0.0,-0.82959,0.00019,11.21343]
[1780273643132,29.75,73729.1,0.0,-0.82851,0.00019,11.25969]
[1780273648167,29.75,73729.56,0.0,-0.82841,0.00019,11.26388]
[1780273652196,29.75,73735.31,0.0,-0.82736,0.00019,11.30591]
[1780273654210,29.75,73748.24,0.0,-0.82483,0.0002,11.41266]
[1780273655219,29.75,73750.23,0.0,-0.82444,0.0002,11.4294]
[1780273657231,29.75,73759.1,0.0,-0.82269,0.0002,11.50267]
[1780273659936,29.76,73762.8,0.0,-0.82194,0.0002,11.53377]
[1780273665287,29.76,73769.28,0.0,-0.82063,0.0002,11.58805]
[1780273670321,29.76,73767.53,0.0,-0.82096,0.0002,11.5744]
[1780273675356,29.76,73768.32,0.0,-0.82079,0.0002,11.5817]
[1780273680393,29.77,73769.5,0.0,-0.82053,0.0002,11.59221]
[1780273684420,29.77,73777.31,0.0,-0.81896,0.0002,11.65695]
[1780273685428,29.77,73783.24,0.0,-0.81777,0.0002,11.70575]
[1780273686433,29.77,73785.44,0.0,-0.81733,0.0002,11.72383]
[1780273687441,29.77,73794.2,0.0,-0.81557,0.0002,11.79571]
[1780273688448,29.77,73796.51,0.0,-0.8151,0.0002,11.81475]
[1780273692476,29.77,73806.58,0.0,-0.81304,0.0002,11.89755]
[1780273693483,29.77,73809.91,0.0,-0.81236,0.0002,11.92495]
[1780273698533,29.77,73809.87,0.0,-0.81236,0.0002,11.925]
[1780273699542,29.77,73819.01,0.0,-0.81049,0.00021,11.99968]
[1780273700547,29.77,73822.97,0.0,-0.80967,0.00021,12.03203]
[1780273702561,29.77,73832.51,0.0,-0.8077,0.00021,12.10977]
[1780273703568,29.77,73832.12,0.0,-0.80779,0.00021,12.10648]
[1780273708603,29.77,73832.93,0.0,-0.80764,0.00021,12.11239]
[1780273713643,29.77,73833.4,0.0,-0.80762,0.00021,12.11005]
[1780273718676,29.76,73830.96,0.0,-0.80814,0.00021,12.08961]
[1780273720357,29.76,73824.29,0.0,-0.80952,0.00021,12.03492]
[1780273722702,29.76,73824.54,0.0,-0.80948,0.00021,12.03663]
[1780273727737,29.76,73824.31,0.0,-0.80954,0.00021,12.03411]
[1780273732773,29.76,73829.43,0.0,-0.8085,0.00021,12.07543]
[1780273737807,29.76,73829.5,0.0,-0.80848,0.00021,12.07597]
[1780273742842,29.76,73834.96,0.0,-0.80735,0.00021,12.12042]
[1780273747886,29.76,73837.48,0.0,-0.80684,0.00021,12.1407]
[1780273752914,29.76,73841.11,0.0,-0.80607,0.00021,12.17055]
[1780273757948,29.76,73843.07,0.0,-0.80565,0.00021,12.1869]
[1780273762983,29.76,73839.11,0.0,-0.80647,0.00021,12.15499]
[1780273768019,29.76,73839.53,0.0,-0.80637,0.00021,12.15888]
[1780273774061,29.76,73839.73,0.0,-0.80639,0.00021,12.15484]
[1780273779095,29.76,73840.26,0.0,-0.80629,0.00021,12.15868]
[1780273784130,29.76,73844.38,0.0,-0.80545,0.00021,12.19165]
[1780273786145,29.76,73853.49,0.0,-0.80354,0.00021,12.26575]
[1780273787152,29.76,73855.27,0.0,-0.80317,0.00021,12.28014]
[1780273792189,29.76,73854.48,0.0,-0.80334,0.00021,12.27336]
[1780273793195,29.76,73862.09,0.0,-0.80174,0.00021,12.33499]
[1780273794202,29.76,73865.02,0.0,-0.80112,0.00021,12.35857]
[1780273797225,29.76,73857.72,0.0,-0.80267,0.00021,12.29931]
[1780273798233,29.76,73857.89,0.0,-0.80263,0.00021,12.30064]
[1780273802260,29.75,73865.53,0.0,-0.80103,0.00021,12.36214]
[1780273804275,29.76,73874.01,0.0,-0.79923,0.00021,12.4308]
[1780273805283,29.76,73889.54,0.0,-0.79591,0.00021,12.55603]
[1780273806310,29.76,73902.83,0.0,-0.79304,0.00022,12.66273]
[1780273808308,29.75,73920.46,0.0,-0.7892,0.00022,12.80366]
[1780273809316,29.76,73941.71,0.0,-0.78449,0.00022,12.97344]
[1780273810353,29.75,73948.74,0.0,-0.78295,0.00022,13.02813]
[1780273811339,29.75,73958.85,0.0,-0.7807,0.00022,13.10785]
[1780273812351,29.76,73969.7,0.0,-0.77822,0.00023,13.19439]
[1780273814369,29.76,73978.47,0.0,-0.77621,0.00023,13.26414]
[1780273815391,29.77,73985.32,0.0,-0.77464,0.00023,13.31804]
[1780273820418,29.76,73989.01,0.0,-0.77382,0.00023,13.34602]
[1780273821422,29.76,73977.78,0.0,-0.77637,0.00023,13.25846]
[1780273822428,29.76,73968.95,0.0,-0.77836,0.00023,13.18941]
[1780273823438,29.76,73963.78,0.0,-0.77952,0.00022,13.14893]
[1780273827466,29.76,73942.5,0.0,-0.78427,0.00022,12.98136]
[1780273828471,29.76,73934.18,0.0,-0.78611,0.00022,12.91546]
[1780273830486,29.76,73929.13,0.0,-0.78722,0.00022,12.8755]
[1780273831493,29.76,73936.14,0.0,-0.78573,0.00022,12.92556]
[1780273832500,29.76,73920.94,0.0,-0.78908,0.00022,12.80469]
[1780273835527,29.77,73906.88,0.0,-0.79214,0.00022,12.69266]
[1780273836530,29.77,73895.7,0.0,-0.79456,0.00022,12.60307]
[1780273839554,29.77,73887.25,0.0,-0.79637,0.00021,12.5354]
[1780273840556,29.77,73879.62,0.0,-0.798,0.00021,12.47396]
[1780273841566,29.77,73874.38,0.0,-0.79912,0.00021,12.43176]
[1780273843581,29.77,73885.58,0.0,-0.79672,0.00021,12.52227]
[1780273848612,29.77,73884.95,0.0,-0.79686,0.00021,12.51699]
[1780273851636,29.77,73890.82,0.0,-0.79559,0.00022,12.56434]
[1780273856667,29.77,73882.82,0.0,-0.7973,0.00021,12.50035]
[1780273860696,29.77,73874.58,0.0,-0.79905,0.00021,12.4342]
[1780273862723,29.77,73881.11,0.0,-0.79766,0.00021,12.48667]
[1780273866751,29.77,73870.31,0.0,-0.79997,0.00021,12.3992]
[1780273867758,29.77,73865.15,0.0,-0.80106,0.00021,12.35752]
[1780273872796,29.77,73862.22,0.0,-0.80168,0.00021,12.334]
[1780273875816,29.77,73845.95,0.0,-0.8051,0.00021,12.20217]
[1780273878837,29.77,73840.03,0.0,-0.80633,0.00021,12.15398]
[1780273883873,29.77,73837.26,0.0,-0.80692,0.00021,12.13102]
[1780273888909,29.77,73837.19,0.0,-0.80695,0.00021,12.13003]
[1780273894962,29.77,73836.72,0.0,-0.80712,0.00021,12.11997]
[1780273898990,29.76,73831.6,0.0,-0.80819,0.00021,12.07788]
[1780273901681,29.76,73824.36,0.0,-0.80969,0.00021,12.01881]
[1780273904062,29.76,73804.91,0.0,-0.81368,0.0002,11.85979]
[1780273905036,29.76,73791.06,0.0,-0.81649,0.0002,11.74589]
[1780273906042,29.76,73786.47,0.0,-0.81742,0.0002,11.70805]
[1780273908057,29.76,73780.64,0.0,-0.81859,0.0002,11.66028]
[1780273909064,29.76,73774.54,0.0,-0.8198,0.0002,11.61019]
[1780273910070,29.76,73768.82,0.0,-0.82095,0.0002,11.56306]
[1780273911758,29.76,73769.66,0.0,-0.82078,0.0002,11.56996]
[1780273916113,29.76,73765.69,0.0,-0.82157,0.0002,11.53712]
[1780273917125,29.76,73760.88,0.0,-0.82252,0.0002,11.49758]
[1780273919134,29.76,73759.21,0.0,-0.82285,0.0002,11.48398]
[1780273924169,29.76,73767.6,0.0,-0.82119,0.0002,11.5531]
[1780273926183,29.76,73770.51,0.0,-0.8206,0.0002,11.5773]
[1780273927190,29.76,73776.46,0.0,-0.81941,0.0002,11.62643]
[1780273928197,29.76,73777.78,0.0,-0.81914,0.0002,11.6374]
[1780273933232,29.77,73774.95,0.0,-0.81969,0.0002,11.61474]
[1780273938267,29.77,73777.9,0.0,-0.81909,0.0002,11.63947]
[1780273941288,29.77,73760.83,0.0,-0.82248,0.0002,11.49921]
[1780273942295,29.77,73753.66,0.0,-0.8239,0.0002,11.43994]
[1780273944311,29.77,73753.4,0.0,-0.82396,0.0002,11.43756]
[1780273949347,29.77,73749.7,0.0,-0.8247,0.0002,11.40651]
[1780273950353,29.77,73744.68,0.0,-0.82568,0.0002,11.36502]
[1780273953373,29.77,73756.81,0.0,-0.82337,0.0002,11.45923]
[1780273954382,29.77,73769.5,0.0,-0.82085,0.0002,11.56384]
[1780273955389,29.77,73772.11,0.0,-0.82033,0.0002,11.58527]
[1780273959416,29.77,73779.2,0.0,-0.81892,0.0002,11.64352]
[1780273960422,29.77,73779.54,0.0,-0.81885,0.0002,11.64639]
[1780273965457,29.77,73779.97,0.0,-0.81876,0.0002,11.65022]
[1780273970495,29.77,73778.68,0.0,-0.81902,0.0002,11.63946]
[1780273971502,29.77,73770.38,0.0,-0.82068,0.0002,11.5712]
[1780273976536,29.77,73768.27,0.0,-0.8211,0.0002,11.5537]
[1780273980564,29.76,73774.27,0.0,-0.81991,0.0002,11.60282]
[1780273985608,29.77,73775.31,0.0,-0.8197,0.0002,11.61158]
[1780273990636,29.77,73780.1,0.0,-0.81873,0.0002,11.65133]
[1780273994666,29.77,73785.85,0.0,-0.81757,0.0002,11.69869]
[1780273995670,29.77,73792.99,0.0,-0.81614,0.0002,11.75721]
[1780273999699,29.77,73785.82,0.0,-0.81759,0.0002,11.69803]
[1780274004733,29.77,73782.54,0.0,-0.81825,0.0002,11.67094]
[1780274009770,29.77,73781.5,0.0,-0.81846,0.0002,11.66231]
[1780274012790,29.77,73754.46,0.0,-0.8239,0.0002,11.43408]
[1780274017825,29.76,73750.87,0.0,-0.82461,0.0002,11.40409]
[1780274022861,29.76,73752.41,0.0,-0.82432,0.0002,11.41626]
[1780274023866,29.76,73742.21,0.0,-0.82632,0.0002,11.33211]
[1780274026889,29.76,73732.86,0.0,-0.82814,0.00019,11.25483]
[1780274030918,29.76,73739.36,0.0,-0.82689,0.00019,11.30794]
[1780274035951,29.76,73740.54,0.0,-0.82668,0.00019,11.31694]
[1780274040986,29.76,73738.69,0.0,-0.82705,0.00019,11.30143]
[1780274046021,29.76,73739.92,0.0,-0.82681,0.00019,11.31141]
[1780274052064,29.76,73739.59,0.0,-0.82687,0.00019,11.30888]
[1780274058797,29.76,73737.21,0.0,-0.82733,0.00019,11.2895]
[1780274060126,29.76,73745.22,0.0,-0.82577,0.0002,11.35559]
[1780274065157,29.76,73744.84,0.0,-0.82585,0.0002,11.35221]
[1780274070193,29.76,73746.08,0.0,-0.82561,0.0002,11.36221]
[1780274075228,29.76,73753.37,0.0,-0.82425,0.0002,11.41626]
[1780274080263,29.75,73754.85,0.0,-0.82397,0.0002,11.42793]
[1780274082276,29.75,73761.33,0.0,-0.82273,0.0002,11.48013]
[1780274087311,29.75,73763.09,0.0,-0.8224,0.0002,11.49371]
[1780274092347,29.75,73763.66,0.0,-0.82231,0.0002,11.49741]
[1780274094362,29.74,73770.76,0.0,-0.82091,0.0002,11.55547]
[1780274097382,29.74,73785.2,0.0,-0.81803,0.0002,11.67411]
[1780274098390,29.74,73787.43,0.0,-0.81758,0.0002,11.69245]
[1780274099399,29.74,73816.11,0.0,-0.81175,0.00021,11.92789]
[1780274100404,29.74,73821.57,0.0,-0.81062,0.00021,11.97265]
[1780274104432,29.74,73831.86,0.0,-0.80851,0.00021,12.05631]
[1780274105438,29.74,73834.0,0.0,-0.80806,0.00021,12.07373]
[1780274109466,29.74,73825.6,0.0,-0.80981,0.00021,12.00469]
[1780274110475,29.74,73818.93,0.0,-0.81119,0.00021,11.94998]
[1780274111483,29.74,73814.8,0.0,-0.81204,0.00021,11.91626]
[1780274116516,29.74,73813.77,0.0,-0.81226,0.0002,11.90757]
[1780274117523,29.74,73808.57,0.0,-0.81332,0.0002,11.86493]
[1780274122563,29.74,73808.61,0.0,-0.81332,0.0002,11.86513]
[1780274127593,29.74,73805.96,0.0,-0.81385,0.0002,11.84349]
[1780274130615,29.74,73797.63,0.0,-0.81555,0.0002,11.77525]
[1780274131620,29.74,73797.9,0.0,-0.81558,0.0002,11.77076]
[1780274136655,29.73,73804.4,0.0,-0.81428,0.0002,11.82324]
[1780274141690,29.73,73807.87,0.0,-0.81359,0.0002,11.85115]
[1780274145719,29.73,73814.15,0.0,-0.8123,0.0002,11.90259]
[1780274148742,29.73,73821.9,0.0,-0.81071,0.00021,11.96597]
[1780274150761,29.73,73832.45,0.0,-0.80853,0.00021,12.05223]
[1780274152773,29.73,73820.7,0.0,-0.81096,0.00021,11.95606]
[1780274153781,29.73,73810.56,0.0,-0.81304,0.0002,11.87302]
[1780274154788,29.73,73793.38,0.0,-0.81653,0.0002,11.73218]
[1780274155796,29.73,73787.76,0.0,-0.81766,0.0002,11.6862]
[1780274160831,29.74,73787.94,0.0,-0.81753,0.0002,11.69146]
[1780274165869,29.74,73785.25,0.0,-0.81815,0.0002,11.66612]
[1780274170905,29.73,73785.16,0.0,-0.8182,0.0002,11.66406]
[1780274176950,29.72,73784.42,0.0,-0.8184,0.0002,11.65597]
[1780274181987,29.72,73782.71,0.0,-0.81875,0.0002,11.64166]
[1780274185015,29.72,73789.88,0.0,-0.81732,0.0002,11.70015]
[1780274186016,29.72,73800.46,0.0,-0.81518,0.0002,11.78692]
[1780274191049,29.72,73793.25,0.0,-0.81673,0.0002,11.7212]
[1780274196085,29.72,73791.19,0.0,-0.81715,0.0002,11.70388]
[1780274201119,29.72,73788.65,0.0,-0.81767,0.0002,11.68268]
[1780274207162,29.72,73787.65,0.0,-0.81788,0.0002,11.67417]
[1780274208860,29.72,73795.92,0.0,-0.81622,0.0002,11.74194]
[1780274212197,29.72,73787.71,0.0,-0.81788,0.0002,11.67413]
[1780274213203,29.72,73782.49,0.0,-0.81893,0.0002,11.63117]
[1780274218928,29.72,73780.82,0.0,-0.81927,0.0002,11.61753]
[1780274223273,29.72,73791.75,0.0,-0.81707,0.0002,11.70744]
[1780274228998,29.71,73793.88,0.0,-0.81665,0.0002,11.72453]
[1780274234351,29.71,73799.77,0.0,-0.81547,0.0002,11.77235]
[1780274236366,29.71,73807.42,0.0,-0.81392,0.0002,11.83478]
[1780274241401,29.71,73813.27,0.0,-0.81276,0.0002,11.88152]
[1780274246439,29.7,73817.27,0.0,-0.81197,0.00021,11.9129]
[1780274251474,29.7,73822.7,0.0,-0.81095,0.00021,11.95061]
[1780274256513,29.7,73823.66,0.0,-0.81076,0.00021,11.95821]
[1780274261544,29.7,73822.98,0.0,-0.8109,0.00021,11.9525]
[1780274265571,29.7,73828.03,0.0,-0.80986,0.00021,11.99368]
[1780274270607,29.7,73828.62,0.0,-0.80975,0.00021,11.99813]
[1780274275647,29.7,73827.53,0.0,-0.80998,0.00021,11.98883]
[1780274276655,29.7,73840.89,0.0,-0.8072,0.00021,12.09818]
[1780274277662,29.7,73843.17,0.0,-0.80673,0.00021,12.11679]
[1780274278670,29.7,73834.17,0.0,-0.80861,0.00021,12.04312]
[1780274279678,29.69,73833.11,0.0,-0.80883,0.00021,12.03438]
[1780274284709,29.69,73828.61,0.0,-0.8098,0.00021,11.99625]
[1780274289744,29.69,73827.22,0.0,-0.81012,0.00021,11.98352]
[1780274291758,29.68,73820.1,0.0,-0.8116,0.00021,11.92465]
[1780274292765,29.68,73815.38,0.0,-0.81258,0.00021,11.88575]
[1780274297801,29.68,73813.32,0.0,-0.81302,0.0002,11.86812]
[1780274300821,29.68,73802.27,0.0,-0.81528,0.0002,11.777]
[1780274301829,29.68,73800.64,0.0,-0.81562,0.0002,11.76357]
[1780274303845,29.68,73797.65,0.0,-0.81622,0.0002,11.73897]
[1780274304850,29.68,73795.61,0.0,-0.81664,0.0002,11.72199]
[1780274309885,29.68,73794.14,0.0,-0.81694,0.0002,11.70965]
[1780274314921,29.68,73802.95,0.0,-0.81522,0.0002,11.77642]
[1780274319956,29.68,73801.35,0.0,-0.81556,0.0002,11.76285]
[1780274321969,29.68,73795.75,0.0,-0.81669,0.0002,11.71673]
[1780274327004,29.68,73791.0,0.0,-0.81766,0.0002,11.67749]
[1780274332041,29.68,73797.3,0.0,-0.81639,0.0002,11.72904]
[1780274337074,29.68,73799.32,0.0,-0.81599,0.0002,11.74535]
[1780274342116,29.68,73790.86,0.0,-0.81771,0.0002,11.67545]
[1780274347149,29.68,73785.63,0.0,-0.81876,0.0002,11.6324]
[1780274353190,29.68,73782.76,0.0,-0.81933,0.0002,11.60912]
[1780274358227,29.68,73791.37,0.0,-0.81759,0.0002,11.68029]
[1780274363261,29.68,73794.12,0.0,-0.81704,0.0002,11.70275]
[1780274368296,29.68,73794.3,0.0,-0.81701,0.0002,11.70406]
[1780274371316,29.68,73788.72,0.0,-0.8182,0.0002,11.65238]
[1780274376351,29.68,73788.04,0.0,-0.81833,0.0002,11.64686]
[1780274381386,29.68,73790.84,0.0,-0.81777,0.0002,11.66998]
[1780274386422,29.68,73794.0,0.0,-0.81714,0.0002,11.69577]
[1780274391460,29.67,73794.32,0.0,-0.81708,0.0002,11.69813]
[1780274396496,29.67,73793.12,0.0,-0.81732,0.0002,11.68811]
[1780274401531,29.67,73796.92,0.0,-0.81656,0.0002,11.71911]
[1780274404248,29.67,73802.5,0.0,-0.81544,0.0002,11.76476]
[1780274408581,29.67,73794.62,0.0,-0.81704,0.0002,11.69949]
[1780274412609,29.67,73781.77,0.0,-0.81963,0.0002,11.59359]
[1780274414327,29.67,73775.62,0.0,-0.82087,0.0002,11.5427]
[1780274417652,29.67,73767.16,0.0,-0.82257,0.0002,11.47218]
[1780274418650,29.67,73766.11,0.0,-0.82278,0.0002,11.46329]
[1780274423685,29.67,73769.15,0.0,-0.8222,0.0002,11.4874]
[1780274428723,29.66,73765.06,0.0,-0.82304,0.0002,11.45252]
[1780274433755,29.66,73762.42,0.0,-0.82365,0.0002,11.42416]
[1780274435769,29.66,73773.38,0.0,-0.82148,0.0002,11.51441]
[1780274436777,29.66,73777.28,0.0,-0.82071,0.0002,11.54637]
[1780274441813,29.65,73781.83,0.0,-0.81984,0.0002,11.5824]
[1780274443827,29.65,73786.58,0.0,-0.8189,0.0002,11.62087]
[1780274448863,29.65,73790.59,0.0,-0.81811,0.0002,11.65303]
[1780274452889,29.65,73798.53,0.0,-0.81651,0.0002,11.71814]
[1780274453896,29.65,73813.49,0.0,-0.81346,0.00021,11.84121]
[1780274454903,29.65,73824.31,0.0,-0.81124,0.00021,11.92989]
[1780274455910,29.65,73825.67,0.0,-0.81097,0.00021,11.94074]
[1780274460945,29.64,73828.69,0.0,-0.81036,0.00021,11.9649]
[1780274464973,29.64,73835.82,0.0,-0.80889,0.00021,12.0228]
[1780274470019,29.64,73834.32,0.0,-0.80923,0.00021,12.00956]
[1780274472031,29.64,73825.65,0.0,-0.81104,0.00021,11.93814]
[1780274477066,29.64,73827.89,0.0,-0.81059,0.00021,11.95582]
[1780274482101,29.63,73825.0,0.0,-0.81122,0.00021,11.93068]
[1780274486128,29.63,73820.16,0.0,-0.81225,0.00021,11.88994]
[1780274491171,29.63,73818.23,0.0,-0.81273,0.00021,11.86751]
[1780274496198,29.62,73819.2,0.0,-0.81255,0.00021,11.87465]
[1780274501233,29.62,73827.57,0.0,-0.81085,0.00021,11.94254]
[1780274505263,29.62,73833.28,0.0,-0.80968,0.00021,11.98863]
[1780274510297,29.62,73830.99,0.0,-0.81017,0.00021,11.96959]
[1780274515332,29.62,73831.46,0.0,-0.81007,0.00021,11.97325]
[1780274520365,29.62,73832.22,0.0,-0.80992,0.00021,11.97932]
[1780274522382,29.62,73837.85,0.0,-0.80875,0.00021,12.02545]
[1780274523387,29.62,73843.97,0.0,-0.80747,0.00021,12.07569]
[1780274524394,29.62,73844.12,0.0,-0.80744,0.00021,12.07697]
[1780274529432,29.62,73841.52,0.0,-0.80799,0.00021,12.05543]
[1780274535256,29.61,73844.07,0.0,-0.80748,0.00021,12.07531]
[1780274540509,29.61,73841.29,0.0,-0.80808,0.00021,12.05175]
[1780274545545,29.61,73840.49,0.0,-0.80827,0.00021,12.04422]
[1780274550581,29.6,73843.77,0.0,-0.80761,0.00021,12.07013]
[1780274552595,29.6,73848.36,0.0,-0.80672,0.00021,12.10187]
[1780274557633,29.6,73846.33,0.0,-0.80716,0.00021,12.08478]
[1780274562670,29.6,73843.43,0.0,-0.80777,0.00021,12.06066]
[1780274565466,29.6,73838.14,0.0,-0.80889,0.00021,12.01697]
[1780274568710,29.6,73846.85,0.0,-0.80708,0.00021,12.08771]
[1780274575542,29.59,73848.57,0.0,-0.80676,0.00021,12.10054]
[1780274580794,29.59,73849.64,0.0,-0.80656,0.00021,12.10836]
[1780274585831,29.59,73852.63,0.0,-0.80594,0.00021,12.13216]
[1780274590864,29.59,73851.58,0.0,-0.80618,0.00021,12.123]
[1780274597912,29.58,73850.6,0.0,-0.8064,0.00021,12.11429]
[1780274602948,29.58,73847.83,0.0,-0.807,0.00021,12.09122]
[1780274607985,29.58,73843.26,0.0,-0.80796,0.00021,12.05347]
[1780274612018,29.58,73850.03,0.0,-0.80661,0.00021,12.10307]
[1780274613030,29.58,73862.48,0.0,-0.80399,0.00021,12.2048]
[1780274615040,29.58,73864.52,0.0,-0.80356,0.00021,12.22138]
[1780274620070,29.58,73868.34,0.0,-0.80275,0.00021,12.2523]
[1780274625105,29.58,73868.65,0.0,-0.80269,0.00021,12.25454]
[1780274630140,29.58,73870.18,0.0,-0.80237,0.00021,12.26678]
[1780274635174,29.58,73867.37,0.0,-0.80298,0.00021,12.24367]
[1780274640209,29.58,73861.71,0.0,-0.80418,0.00021,12.19739]
[1780274645244,29.58,73862.22,0.0,-0.80409,0.00021,12.20077]
[1780274650280,29.57,73858.13,0.0,-0.80499,0.00021,12.16629]
[1780274651291,29.57,73849.23,0.0,-0.80686,0.00021,12.09326]
[1780274652294,29.57,73848.46,0.0,-0.80703,0.00021,12.08687]
[1780274657329,29.57,73844.62,0.0,-0.80784,0.00021,12.05508]
[1780274662366,29.57,73843.23,0.0,-0.80814,0.00021,12.04337]
[1780274667399,29.57,73845.85,0.0,-0.8076,0.00021,12.06455]
[1780274672434,29.57,73848.32,0.0,-0.80716,0.00021,12.07857]
[1780274676463,29.56,73855.24,0.0,-0.80571,0.00021,12.13488]
[1780274681497,29.56,73851.91,0.0,-0.80644,0.00021,12.10685]
[1780274686533,29.56,73843.82,0.0,-0.80815,0.00021,12.03995]
[1780274687540,29.56,73838.7,0.0,-0.80922,0.00021,11.99785]
[1780274692574,29.56,73836.16,0.0,-0.80975,0.00021,11.97698]
[1780274697609,29.56,73834.39,0.0,-0.81012,0.00021,11.9625]
[1780274702647,29.56,73837.7,0.0,-0.80942,0.00021,11.98985]
[1780274706464,29.56,73846.31,0.0,-0.80763,0.00021,12.0604]
[1780274711708,29.56,73845.73,0.0,-0.80776,0.00021,12.05524]
[1780274716747,29.56,73846.42,0.0,-0.80763,0.00021,12.06032]
[1780274718757,29.56,73853.19,0.0,-0.80621,0.00021,12.11567]
[1780274719766,29.56,73855.01,0.0,-0.80583,0.00021,12.13043]
[1780274726604,29.55,73856.93,0.0,-0.80546,0.00021,12.14494]
[1780274730856,29.55,73862.92,0.0,-0.80421,0.00021,12.19315]
[1780274735879,29.55,73867.66,0.0,-0.80328,0.00021,12.22595]
[1780274740913,29.55,73868.19,0.0,-0.80317,0.00021,12.23005]
[1780274745949,29.55,73868.05,0.0,-0.80322,0.00021,12.22802]
[1780274746955,29.55,73860.72,0.0,-0.80478,0.00021,12.16793]
[1780274751995,29.54,73865.76,0.0,-0.80373,0.00021,12.20834]
[1780274757028,29.54,73870.9,0.0,-0.80267,0.00021,12.24926]
[1780274760049,29.54,73880.37,0.0,-0.80066,0.00021,12.32584]
[1780274761056,29.54,73886.06,0.0,-0.79944,0.00022,12.37207]
[1780274762063,29.54,73891.31,0.0,-0.79831,0.00022,12.41479]
[1780274764077,29.54,73887.62,0.0,-0.79911,0.00022,12.38469]
[1780274766091,29.54,73893.85,0.0,-0.79777,0.00022,12.43531]
[1780274768105,29.54,73899.05,0.0,-0.79664,0.00022,12.4774]
[1780274770121,29.53,73900.14,0.0,-0.79641,0.00022,12.486]
[1780274773139,29.53,73910.17,0.0,-0.79424,0.00022,12.56683]
[1780274774146,29.53,73910.84,0.0,-0.7941,0.00022,12.57203]
[1780274779182,29.53,73912.81,0.0,-0.79368,0.00022,12.58749]
[1780274784216,29.53,73915.79,0.0,-0.79304,0.00022,12.61111]
[1780274787237,29.53,73909.19,0.0,-0.7945,0.00022,12.55741]
[1780274791266,29.53,73905.07,0.0,-0.79547,0.00022,12.518]
[1780274792275,29.53,73883.12,0.0,-0.80022,0.00021,12.33943]
[1780274793280,29.53,73876.97,0.0,-0.80155,0.00021,12.28892]
[1780274794287,29.52,73876.17,0.0,-0.80173,0.00021,12.2821]
[1780274795294,29.52,73883.25,0.0,-0.80022,0.00021,12.33958]
[1780274796302,29.52,73886.46,0.0,-0.79953,0.00022,12.36558]
[1780274798315,29.52,73891.62,0.0,-0.79843,0.00022,12.40728]
[1780274804356,29.52,73892.26,0.0,-0.79832,0.00022,12.41124]
[1780274809417,29.52,73903.96,0.0,-0.7958,0.00022,12.50555]
[1780274810406,29.52,73907.48,0.0,-0.79504,0.00022,12.53396]
[1780274815440,29.51,73904.33,0.0,-0.79575,0.00022,12.50769]
[1780274818460,29.51,73896.03,0.0,-0.79756,0.00022,12.43994]
[1780274820475,29.51,73902.68,0.0,-0.79612,0.00022,12.49381]
[1780274821485,29.51,73894.77,0.0,-0.79784,0.00022,12.42943]
[1780274822490,29.51,73896.95,0.0,-0.79737,0.00022,12.44709]
[1780274825511,29.51,73911.08,0.0,-0.7943,0.00022,12.56142]
[1780274826518,29.51,73910.78,0.0,-0.79437,0.00022,12.55894]
[1780274831553,29.51,73914.29,0.0,-0.79361,0.00022,12.58702]
[1780274832562,29.51,73904.67,0.0,-0.79571,0.00022,12.50904]
[1780274833570,29.51,73903.89,0.0,-0.79588,0.00022,12.50273]
[1780274838606,29.51,73898.95,0.0,-0.79696,0.00022,12.46231]
[1780274840620,29.51,73905.23,0.0,-0.79561,0.00022,12.51304]
[1780274842639,29.5,73907.06,0.0,-0.79522,0.00022,12.5275]
[1780274847705,29.5,73905.25,0.0,-0.79564,0.00022,12.51182]
[1780274852716,29.5,73905.35,0.0,-0.79571,0.00022,12.50597]
[1780274857750,29.5,73892.72,0.0,-0.79847,0.00022,12.40246]
[1780274858757,29.49,73891.9,0.0,-0.79865,0.00022,12.39571]
[1780274863793,29.49,73893.59,0.0,-0.7983,0.00022,12.40904]
[1780274865808,29.49,73880.61,0.0,-0.8011,0.00021,12.30306]
[1780274866816,29.49,73874.06,0.0,-0.80251,0.00021,12.24921]
[1780274867822,29.49,73869.0,0.0,-0.8036,0.00021,12.20755]
[1780274870843,29.49,73868.12,0.0,-0.8038,0.00021,12.19976]
[1780274872858,29.49,73876.3,0.0,-0.80206,0.00021,12.26632]
[1780274873865,29.49,73883.6,0.0,-0.8005,0.00021,12.32589]
[1780274874873,29.49,73880.99,0.0,-0.80106,0.00021,12.30445]
[1780274877669,29.49,73875.54,0.0,-0.80224,0.00021,12.25966]
[1780274879907,29.49,73873.86,0.0,-0.8026,0.00021,12.24586]
[1780274881922,29.49,73868.58,0.0,-0.80373,0.00021,12.20243]
[1780274883936,29.48,73875.93,0.0,-0.80217,0.00021,12.26227]
[1780274888971,29.48,73878.26,0.0,-0.80168,0.00021,12.28117]
[1780274893002,29.48,73887.0,0.0,-0.7998,0.00022,12.3524]
[1780274895017,29.48,73888.48,0.0,-0.79949,0.00022,12.36429]
[1780274900052,29.48,73894.58,0.0,-0.79818,0.00022,12.41346]
[1780274902065,29.48,73894.69,0.0,-0.79816,0.00022,12.41431]
[1780274907101,29.48,73895.22,0.0,-0.79805,0.00022,12.41848]
[1780274912135,29.48,73887.4,0.0,-0.79982,0.00022,12.3485]
[1780274917170,29.48,73888.14,0.0,-0.79968,0.00022,12.35396]
[1780274922205,29.47,73888.25,0.0,-0.79967,0.00022,12.3542]
[1780274927241,29.47,73885.15,0.0,-0.80036,0.00022,12.3282]
[1780274932286,29.47,73882.92,0.0,-0.80086,0.00021,12.30908]
[1780274933287,29.47,73869.69,0.0,-0.8037,0.00021,12.20066]
[1780274934294,29.47,73867.54,0.0,-0.80415,0.00021,12.18302]
[1780274939329,29.47,73870.3,0.0,-0.80356,0.00021,12.20572]
[1780274942351,29.47,73885.82,0.0,-0.80025,0.00022,12.33236]
[1780274943358,29.47,73887.06,0.0,-0.79998,0.00022,12.34253]
[1780274948396,29.47,73889.71,0.0,-0.79941,0.00022,12.36423]
[1780274953431,29.47,73886.76,0.0,-0.80005,0.00022,12.33967]
[1780274958464,29.47,73887.09,0.0,-0.79998,0.00022,12.34259]
[1780274962494,29.47,73874.16,0.0,-0.80276,0.00021,12.23676]
[1780274963500,29.47,73872.07,0.0,-0.8032,0.00021,12.21963]
[1780274966523,29.47,73869.78,0.0,-0.80369,0.00021,12.20098]
[1780274970550,29.47,73879.66,0.0,-0.80157,0.00021,12.282]
[1780274972564,29.47,73880.25,0.0,-0.80151,0.00021,12.28106]
[1780274974578,29.47,73871.03,0.0,-0.80349,0.00021,12.20553]
[1780274975586,29.47,73863.68,0.0,-0.80505,0.00021,12.14531]
[1780274976596,29.47,73862.32,0.0,-0.80533,0.00021,12.13428]
[1780274981629,29.47,73859.15,0.0,-0.806,0.00021,12.10842]
[1780274986662,29.47,73862.96,0.0,-0.8052,0.00021,12.13951]
[1780274991699,29.47,73861.32,0.0,-0.80556,0.00021,12.12561]
[1780274996732,29.47,73862.22,0.0,-0.80538,0.00021,12.13264]
[1780275001770,29.46,73863.12,0.0,-0.80519,0.00021,12.13969]
[1780275003783,29.46,73868.76,0.0,-0.804,0.00021,12.1858]
[1780275008818,29.46,73871.32,0.0,-0.80347,0.00021,12.20626]
[1780275013854,29.46,73873.32,0.0,-0.80306,0.00021,12.22202]
[1780275018889,29.46,73864.17,0.0,-0.80502,0.00021,12.14636]
[1780275019897,29.46,73863.85,0.0,-0.80509,0.00021,12.1437]
[1780275024931,29.46,73860.47,0.0,-0.80581,0.00021,12.11577]
[1780275025937,29.46,73850.24,0.0,-0.80798,0.00021,12.03141]
[1780275026944,29.46,73850.0,0.0,-0.80804,0.00021,12.02914]
[1780275030972,29.45,73843.66,0.0,-0.8094,0.00021,11.97576]
[1780275034000,29.45,73824.28,0.0,-0.81351,0.00021,11.80945]
[1780275035010,29.45,73816.68,0.0,-0.81509,0.00021,11.74606]
[1780275036023,29.45,73816.07,0.0,-0.81522,0.00021,11.74081]
[1780275038032,29.45,73802.88,0.0,-0.81793,0.0002,11.63111]
[1780275039034,29.45,73801.53,0.0,-0.81821,0.0002,11.61985]
[1780275044069,29.45,73803.06,0.0,-0.8179,0.0002,11.63241]
[1780275046084,29.45,73810.39,0.0,-0.8164,0.0002,11.69318]
[1780275047089,29.45,73818.78,0.0,-0.81468,0.00021,11.76262]
[1780275048904,29.45,73822.43,0.0,-0.81393,0.00021,11.79285]
[1780275052124,29.45,73827.69,0.0,-0.81284,0.00021,11.83626]
[1780275057160,29.45,73827.28,0.0,-0.81294,0.00021,11.83243]
[1780275062194,29.44,73827.43,0.0,-0.81292,0.00021,11.83321]
[1780275067229,29.44,73827.11,0.0,-0.813,0.00021,11.83001]
[1780275072268,29.44,73825.95,0.0,-0.81326,0.00021,11.81978]
[1780275075286,29.44,73838.47,0.0,-0.81066,0.00021,11.92292]
[1780275076295,29.44,73841.02,0.0,-0.81013,0.00021,11.94394]
[1780275081329,29.44,73842.25,0.0,-0.80988,0.00021,11.9537]
[1780275086364,29.44,73844.26,0.0,-0.80947,0.00021,11.96983]
[1780275091400,29.43,73844.41,0.0,-0.80953,0.00021,11.96461]
[1780275096435,29.43,73842.58,0.0,-0.80992,0.00021,11.94893]
[1780275101469,29.43,73844.4,0.0,-0.80956,0.00021,11.96341]
[1780275105498,29.43,73851.48,0.0,-0.80808,0.00021,12.02124]
[1780275106505,29.43,73857.47,0.0,-0.80682,0.00021,12.07057]
[1780275108524,29.43,73863.54,0.0,-0.80554,0.00021,12.12037]
[1780275109525,29.43,73872.37,0.0,-0.80366,0.00021,12.1928]
[1780275110533,29.43,73873.55,0.0,-0.80341,0.00021,12.2023]
[1780275111541,29.43,73878.9,0.0,-0.80226,0.00021,12.24617]
[1780275113554,29.43,73866.08,0.0,-0.805,0.00021,12.14091]
[1780275114560,29.43,73864.71,0.0,-0.80529,0.00021,12.12973]
[1780275119595,29.43,73866.68,0.0,-0.80488,0.00021,12.14565]
[1780275124632,29.42,73872.59,0.0,-0.80363,0.00021,12.19371]
[1780275125638,29.43,73898.29,0.0,-0.79809,0.00022,12.40423]
[1780275126644,29.43,73899.61,0.0,-0.7978,0.00022,12.41499]
[1780275132687,29.43,73897.09,0.0,-0.79835,0.00022,12.39434]
[1780275135707,29.42,73882.44,0.0,-0.80153,0.00022,12.27421]
[1780275136715,29.42,73877.06,0.0,-0.80269,0.00021,12.22989]
[1780275138729,29.42,73874.09,0.0,-0.80333,0.00021,12.20521]
[1780275140744,29.42,73879.99,0.0,-0.80207,0.00021,12.25347]
[1780275142758,29.42,73879.73,0.0,-0.80213,0.00021,12.2513]
[1780275147794,29.42,73875.2,0.0,-0.80311,0.00021,12.2138]
[1780275152829,29.42,73875.13,0.0,-0.80321,0.00021,12.20681]
[1780275157864,29.42,73879.34,0.0,-0.80233,0.00021,12.24062]
[1780275162901,29.41,73881.79,0.0,-0.80182,0.00021,12.25986]
[1780275164920,29.41,73893.21,0.0,-0.79936,0.00022,12.35314]
[1780275165928,29.41,73895.09,0.0,-0.79896,0.00022,12.3684]
[1780275170964,29.41,73892.9,0.0,-0.79945,0.00022,12.34991]
[1780275175003,29.41,73887.66,0.0,-0.80059,0.00022,12.30667]
[1780275178018,29.41,73882.34,0.0,-0.80174,0.00022,12.26295]
[1780275180038,29.41,73888.08,0.0,-0.80051,0.00022,12.30993]
[1780275182047,29.41,73889.75,0.0,-0.80015,0.00022,12.32343]
[1780275187081,29.41,73893.09,0.0,-0.79944,0.00022,12.3502]
[1780275192116,29.4,73892.45,0.0,-0.7996,0.00022,12.34432]
[1780275197152,29.4,73888.35,0.0,-0.8005,0.00022,12.31009]
[1780275202185,29.4,73889.07,0.0,-0.80036,0.00022,12.3154]
[1780275206214,29.4,73895.42,0.0,-0.799,0.00022,12.36685]
[1780275207220,29.4,73900.84,0.0,-0.79783,0.00022,12.41098]
[1780275212256,29.4,73902.03,0.0,-0.79765,0.00022,12.41445]
[1780275216283,29.39,73892.87,0.0,-0.79965,0.00022,12.33936]
[1780275217290,29.39,73892.59,0.0,-0.79971,0.00022,12.33701]
[1780275222329,29.39,73896.74,0.0,-0.79881,0.00022,12.37067]
[1780275227360,29.39,73895.05,0.0,-0.7992,0.00022,12.35635]
[1780275230207,29.39,73888.3,0.0,-0.80066,0.00022,12.30095]
[1780275235417,29.39,73885.52,0.0,-0.80126,0.00022,12.27806]
[1780275240457,29.39,73876.74,0.0,-0.80316,0.00021,12.20583]
[1780275241461,29.39,73872.6,0.0,-0.80404,0.00021,12.17186]
[1780275243476,29.39,73870.38,0.0,-0.80452,0.00021,12.15342]
[1780275248511,29.39,73867.06,0.0,-0.80524,0.00021,12.12572]
[1780275253550,29.39,73851.98,0.0,-0.80843,0.00021,12.00143]
[1780275258586,29.39,73847.61,0.0,-0.80934,0.00021,11.96586]
[1780275259593,29.39,73838.25,0.0,-0.8113,0.00021,11.88856]
[1780275260600,29.39,73834.95,0.0,-0.81199,0.00021,11.86129]
[1780275263621,29.39,73840.6,0.0,-0.8108,0.00021,11.90821]
[1780275268657,29.39,73842.07,0.0,-0.8105,0.00021,11.92024]
[1780275269662,29.39,73835.67,0.0,-0.81184,0.00021,11.86714]
[1780275271675,29.39,73834.66,0.0,-0.81214,0.00021,11.85194]
[1780275276712,29.36,73833.14,0.0,-0.81265,0.00021,11.8321]
[1780275279733,29.36,73826.02,0.0,-0.8142,0.00021,11.77029]
[1780275282753,29.35,73826.04,0.0,-0.81423,0.00021,11.76878]
[1780275287788,29.35,73823.94,0.0,-0.81468,0.00021,11.75094]
[1780275292823,29.35,73823.15,0.0,-0.81487,0.00021,11.7432]
[1780275297861,29.35,73820.4,0.0,-0.81544,0.00021,11.7202]
[1780275302894,29.35,73822.99,0.0,-0.81491,0.00021,11.74172]
[1780275305918,29.35,73815.05,0.0,-0.81655,0.00021,11.6756]
[1780275306922,29.35,73814.19,0.0,-0.81671,0.00021,11.66902]
[1780275308936,29.34,73807.07,0.0,-0.8182,0.0002,11.60883]
[1780275309957,29.34,73801.15,0.0,-0.8194,0.0002,11.55949]
[1780275310953,29.35,73798.18,0.0,-0.82001,0.0002,11.53479]
[1780275312968,29.35,73794.2,0.0,-0.82081,0.0002,11.50171]
[1780275314981,29.35,73801.65,0.0,-0.81929,0.0002,11.56403]
[1780275316994,29.35,73810.5,0.0,-0.81748,0.00021,11.63783]
[1780275320020,29.35,73817.77,0.0,-0.81598,0.00021,11.69849]
[1780275325051,29.35,73817.9,0.0,-0.81595,0.00021,11.69982]
[1780275330086,29.35,73815.98,0.0,-0.81635,0.00021,11.68384]
[1780275335121,29.35,73816.49,0.0,-0.81632,0.00021,11.68201]
[1780275337142,29.35,73821.99,0.0,-0.81518,0.00021,11.72784]
[1780275339157,29.35,73825.63,0.0,-0.81443,0.00021,11.75803]
[1780275340163,29.35,73831.33,0.0,-0.81324,0.00021,11.80532]
[1780275342177,29.35,73828.18,0.0,-0.8139,0.00021,11.77893]
[1780275344191,29.34,73820.35,0.0,-0.81553,0.00021,11.71372]
[1780275347212,29.35,73817.19,0.0,-0.81618,0.00021,11.68743]
[1780275352248,29.34,73815.99,0.0,-0.81645,0.00021,11.67662]
[1780275357284,29.34,73811.23,0.0,-0.81744,0.00021,11.63635]
[1780275360313,29.34,73805.7,0.0,-0.81858,0.0002,11.59001]
[1780275364334,29.34,73814.24,0.0,-0.81683,0.00021,11.66105]
[1780275365340,29.34,73814.5,0.0,-0.81678,0.00021,11.6631]
[1780275370374,29.34,73812.09,0.0,-0.81729,0.00021,11.64243]
[1780275376414,29.34,73814.52,0.0,-0.81681,0.00021,11.66196]
[1780275381453,29.33,73812.88,0.0,-0.81717,0.00021,11.64769]
[1780275386487,29.33,73813.7,0.0,-0.81701,0.00021,11.65394]
[1780275391521,29.33,73815.24,0.0,-0.81678,0.00021,11.66043]
[1780275396556,29.33,73815.37,0.0,-0.81677,0.00021,11.66084]
[1780275401592,29.33,73813.9,0.0,-0.81708,0.00021,11.64796]
[1780275406627,29.32,73819.44,0.0,-0.81596,0.00021,11.69339]
[1780275412670,29.32,73816.55,0.0,-0.81658,0.00021,11.66833]
[1780275415690,29.32,73809.96,0.0,-0.81795,0.00021,11.61298]
[1780275420725,29.32,73811.49,0.0,-0.81765,0.00021,11.62515]
[1780275426768,29.32,73809.27,0.0,-0.81812,0.00021,11.60602]
[1780275428780,29.32,73799.7,0.0,-0.82008,0.0002,11.52596]
[1780275429789,29.32,73801.09,0.0,-0.8198,0.0002,11.53758]
[1780275434823,29.32,73806.4,0.0,-0.81871,0.0002,11.58187]
[1780275439858,29.31,73807.8,0.0,-0.81843,0.0002,11.59328]
[1780275444892,29.31,73808.67,0.0,-0.81826,0.0002,11.60033]
[1780275451781,29.31,73809.61,0.0,-0.81814,0.00021,11.60216]
[1780275456977,29.31,73814.14,0.0,-0.8172,0.00021,11.64025]
[1780275469060,29.32,73814.43,0.0,-0.81712,0.00021,11.64368]
[1780275471075,29.32,73809.34,0.0,-0.81816,0.00021,11.60123]
[1780275475105,29.32,73806.15,0.0,-0.81882,0.0002,11.57441]
[1780275480139,29.32,73805.64,0.0,-0.81892,0.0002,11.57014]
[1780275485173,29.32,73806.71,0.0,-0.8187,0.0002,11.57908]
[1780275490208,29.32,73807.76,0.0,-0.81849,0.0002,11.58786]
[1780275492224,29.32,73813.07,0.0,-0.8174,0.00021,11.6323]
[1780275494238,29.32,73815.17,0.0,-0.81696,0.00021,11.64988]
[1780275499273,29.32,73814.26,0.0,-0.81714,0.00021,11.64261]
[1780275504307,29.32,73811.89,0.0,-0.81763,0.00021,11.62262]
[1780275509345,29.32,73804.97,0.0,-0.81905,0.0002,11.565]
[1780275514385,29.32,73802.97,0.0,-0.81954,0.0002,11.54205]
[1780275519418,29.31,73800.42,0.0,-0.82007,0.0002,11.52008]
[1780275524452,29.31,73800.68,0.0,-0.82004,0.0002,11.52165]
[1780275529489,29.31,73799.51,0.0,-0.82029,0.0002,11.51142]
[1780275533517,29.31,73804.94,0.0,-0.81919,0.0002,11.55645]
[1780275538552,29.31,73799.23,0.0,-0.82036,0.0002,11.50831]
[1780275542581,29.31,73811.5,0.0,-0.81786,0.00021,11.61057]
[1780275543589,29.31,73818.24,0.0,-0.81647,0.00021,11.66665]
[1780275544595,29.31,73818.51,0.0,-0.81642,0.00021,11.66893]
[1780275549629,29.31,73816.74,0.0,-0.81678,0.00021,11.65431]
[1780275555672,29.31,73810.61,0.0,-0.81803,0.00021,11.6034]
[1780275560708,29.31,73809.13,0.0,-0.81835,0.00021,11.59042]
[1780275562567,29.31,73803.14,0.0,-0.81958,0.0002,11.5402]
[1780275564736,29.31,73797.92,0.0,-0.82065,0.0002,11.4965]
[1780275565742,29.31,73790.05,0.0,-0.82225,0.0002,11.43067]
[1780275566748,29.31,73784.87,0.0,-0.82329,0.0002,11.38738]
[1780275568762,29.31,73783.17,0.0,-0.82363,0.0002,11.37334]
[1780275573800,29.31,73783.43,0.0,-0.82364,0.0002,11.37015]
[1780275578837,29.31,73784.14,0.0,-0.82349,0.0002,11.37638]
[1780275583870,29.31,73782.65,0.0,-0.82378,0.0002,11.36419]
[1780275585885,29.31,73788.23,0.0,-0.82265,0.0002,11.41102]
[1780275590919,29.31,73788.96,0.0,-0.8225,0.0002,11.41713]
[1780275595954,29.31,73788.43,0.0,-0.82261,0.0002,11.4127]
[1780275601019,29.31,73787.07,0.0,-0.82288,0.0002,11.40136]
[1780275603004,29.31,73807.23,0.0,-0.81878,0.0002,11.5698]
[1780275604017,29.31,73813.73,0.0,-0.81745,0.00021,11.62402]
[1780275605025,29.31,73813.26,0.0,-0.81755,0.00021,11.62009]
[1780275606028,29.31,73800.31,0.0,-0.8202,0.0002,11.51202]
[1780275607034,29.31,73790.83,0.0,-0.82212,0.0002,11.43288]
[1780275608042,29.31,73791.63,0.0,-0.82195,0.0002,11.43976]
[1780275611063,29.31,73800.3,0.0,-0.82018,0.0002,11.51274]
[1780275612072,29.31,73805.85,0.0,-0.81904,0.0002,11.55918]
[1780275613079,29.31,73798.65,0.0,-0.82051,0.0002,11.49912]
[1780275614088,29.31,73790.75,0.0,-0.82211,0.0002,11.43324]
[1780275615094,29.31,73784.86,0.0,-0.8233,0.0002,11.38421]
[1780275616100,29.31,73777.69,0.0,-0.82474,0.0002,11.32426]
[1780275617107,29.31,73777.43,0.0,-0.82479,0.0002,11.3222]
[1780275619121,29.31,73785.33,0.0,-0.82319,0.0002,11.38849]
[1780275624158,29.32,73777.68,0.0,-0.82473,0.0002,11.3246]
[1780275626171,29.31,73768.8,0.0,-0.82651,0.0002,11.25013]
[1780275629192,29.31,73776.02,0.0,-0.82506,0.0002,11.31064]
[1780275630199,29.31,73777.42,0.0,-0.82478,0.0002,11.32229]
[1780275635234,29.31,73782.62,0.0,-0.82381,0.0002,11.35984]
[1780275638255,29.31,73776.94,0.0,-0.82495,0.0002,11.31236]
[1780275639261,29.31,73769.28,0.0,-0.82648,0.0002,11.24827]
[1780275641276,29.31,73766.98,0.0,-0.82694,0.0002,11.22883]
[1780275645304,29.31,73759.3,0.0,-0.82847,0.0002,11.16434]
[1780275646312,29.31,73759.22,0.0,-0.82848,0.0002,11.16369]
[1780275651347,29.31,73763.34,0.0,-0.82766,0.0002,11.19835]
[1780275657389,29.31,73764.63,0.0,-0.82741,0.0002,11.20921]
[1780275659405,29.31,73771.89,0.0,-0.82596,0.0002,11.27005]
[1780275660409,29.31,73772.09,0.0,-0.82592,0.0002,11.27167]
[1780275665446,29.31,73778.19,0.0,-0.82471,0.0002,11.32228]
[1780275667460,29.31,73768.51,0.0,-0.82665,0.0002,11.241]
[1780275668467,29.31,73770.32,0.0,-0.82629,0.0002,11.25614]
[1780275673503,29.31,73768.91,0.0,-0.82658,0.0002,11.24406]
[1780275678537,29.31,73770.75,0.0,-0.82622,0.0002,11.2592]
[1780275683571,29.31,73774.08,0.0,-0.82557,0.0002,11.28664]
[1780275688606,29.31,73772.27,0.0,-0.82594,0.0002,11.27111]
[1780275694652,29.31,73771.56,0.0,-0.82615,0.0002,11.25911]
[1780275697672,29.31,73762.82,0.0,-0.82789,0.0002,11.18583]
[1780275698678,29.31,73754.95,0.0,-0.82945,0.0002,11.11985]
[1780275699685,29.31,73754.85,0.0,-0.82947,0.0002,11.11912]
[1780275704722,29.31,73757.49,0.0,-0.82893,0.0002,11.14182]
[1780275707743,29.31,73746.71,0.0,-0.83106,0.0002,11.05127]
[1780275709755,29.31,73741.96,0.0,-0.83199,0.0002,11.01137]
[1780275714790,29.31,73736.85,0.0,-0.83298,0.00019,10.96866]
[1780275719826,29.31,73737.39,0.0,-0.83287,0.00019,10.97353]
[1780275724861,29.31,73736.51,0.0,-0.83303,0.00019,10.9665]
[1780275729900,29.31,73739.68,0.0,-0.83241,0.0002,10.99323]
[1780275734935,29.31,73739.77,0.0,-0.83239,0.0002,10.99412]
[1780275738963,29.31,73748.21,0.0,-0.83074,0.0002,11.06501]
[1780275739970,29.31,73750.41,0.0,-0.8303,0.0002,11.0834]
[1780275741983,29.31,73745.17,0.0,-0.83134,0.0002,11.03928]
[1780275742991,29.31,73736.62,0.0,-0.83301,0.00019,10.96748]
[1780275743998,29.31,73730.76,0.0,-0.83414,0.00019,10.91834]
[1780275745011,29.31,73730.94,0.0,-0.83411,0.00019,10.91997]
[1780275746011,29.31,73723.12,0.0,-0.83562,0.00019,10.85442]
[1780275747018,29.31,73720.45,0.0,-0.83613,0.00019,10.83202]
[1780275752055,29.32,73713.41,0.0,-0.83752,0.00019,10.76829]
[1780275754070,29.32,73709.45,0.0,-0.83827,0.00019,10.73528]
[1780275756085,29.32,73715.95,0.0,-0.83702,0.00019,10.7901]
[1780275757092,29.32,73721.61,0.0,-0.83593,0.00019,10.83769]
[1780275758100,29.32,73725.42,0.0,-0.8352,0.00019,10.86969]
[1780275761120,29.32,73727.02,0.0,-0.83489,0.00019,10.88295]
[1780275766155,29.32,73730.63,0.0,-0.8342,0.00019,10.91294]
[1780275771193,29.31,73733.3,0.0,-0.8337,0.00019,10.93471]
[1780275776224,29.31,73728.15,0.0,-0.83471,0.00019,10.89096]
[1780275781260,29.31,73730.26,0.0,-0.83431,0.00019,10.9083]
[1780275783275,29.31,73733.37,0.0,-0.83371,0.00019,10.93416]
[1780275786300,29.31,73720.95,0.0,-0.83612,0.00019,10.82946]
[1780275787306,29.31,73722.03,0.0,-0.83592,0.00019,10.83847]
[1780275792358,29.31,73713.24,0.0,-0.83761,0.00019,10.76435]
[1780275796384,29.31,73707.05,0.0,-0.83879,0.00019,10.71251]
[1780275801420,29.31,73709.87,0.0,-0.83827,0.00019,10.7353]
[1780275805461,29.3,73676.11,0.0,-0.84465,0.00019,10.45084]
[1780275807476,29.3,73673.62,0.0,-0.84511,0.00019,10.43002]
[1780275812510,29.31,73668.21,0.0,-0.84617,0.00018,10.3794]
[1780275813518,29.31,73665.44,0.0,-0.84668,0.00018,10.35613]
[1780275816546,29.31,73660.02,0.0,-0.84768,0.00018,10.31055]
[1780275820574,29.3,73665.18,0.0,-0.84674,0.00018,10.35342]
[1780275823595,29.3,73670.42,0.0,-0.84578,0.00019,10.39719]
[1780275828629,29.3,73671.51,0.0,-0.84558,0.00019,10.40603]
[1780275833665,29.3,73673.84,0.0,-0.84515,0.00019,10.42532]
[1780275838701,29.3,73682.01,0.0,-0.84364,0.00019,10.49384]
[1780275843743,29.3,73685.73,0.0,-0.84293,0.00019,10.52558]
[1780275845754,29.3,73678.38,0.0,-0.8443,0.00019,10.46381]
[1780275847768,29.3,73677.73,0.0,-0.84442,0.00019,10.45847]
[1780275852803,29.3,73676.97,0.0,-0.84456,0.00019,10.45206]
[1780275857839,29.3,73671.7,0.0,-0.84555,0.00019,10.40753]
[1780275859852,29.3,73664.53,0.0,-0.84687,0.00018,10.3473]
[1780275860861,29.3,73662.4,0.0,-0.84726,0.00018,10.32947]
[1780275864893,29.3,73642.07,0.0,-0.85097,0.00018,10.1593]
[1780275865900,29.3,73647.22,0.0,-0.85003,0.00018,10.20278]
[1780275871941,29.31,73642.85,0.0,-0.85085,0.00018,10.16188]
[1780275876978,29.31,73647.1,0.0,-0.85008,0.00018,10.19774]
[1780275882013,29.31,73653.85,0.0,-0.84885,0.00018,10.25433]
[1780275886042,29.31,73651.96,0.0,-0.8492,0.00018,10.23819]
[1780275887051,29.31,73648.27,0.0,-0.84987,0.00018,10.20724]
[1780275890072,29.31,73639.31,0.0,-0.85149,0.00018,10.13229]
[1780275892086,29.31,73634.43,0.0,-0.85236,0.00018,10.09171]
[1780275897122,29.31,73635.17,0.0,-0.85221,0.00018,10.09876]
[1780275900143,29.31,73641.03,0.0,-0.85115,0.00018,10.14832]
[1780275903163,29.31,73644.98,0.0,-0.85042,0.00018,10.18165]
[1780275908197,29.31,73647.38,0.0,-0.84998,0.00018,10.20198]
[1780275913234,29.31,73647.82,0.0,-0.8499,0.00018,10.2059]
[1780275919276,29.32,73646.36,0.0,-0.85016,0.00018,10.19403]
[1780275924313,29.32,73633.67,0.0,-0.85244,0.00018,10.08808]
[1780275925320,29.32,73630.89,0.0,-0.85294,0.00018,10.06503]
[1780275927334,29.32,73641.41,0.0,-0.85103,0.00018,10.15358]
[1780275928341,29.32,73642.33,0.0,-0.85086,0.00018,10.16142]
[1780275931362,29.32,73636.63,0.0,-0.85195,0.00018,10.10829]
[1780275936404,29.32,73635.03,0.0,-0.85222,0.00018,10.09574]
[1780275937411,29.32,73640.55,0.0,-0.85122,0.00018,10.14213]
[1780275938419,29.32,73632.82,0.0,-0.85261,0.00018,10.0775]
[1780275939425,29.32,73631.95,0.0,-0.85276,0.00018,10.07041]
[1780275944461,29.33,73630.33,0.0,-0.85303,0.00018,10.05781]
[1780275947482,29.33,73623.71,0.0,-0.8542,0.00018,10.00301]
[1780275949497,29.33,73617.34,0.0,-0.85533,0.00018,9.95026]
[1780275950503,29.33,73617.16,0.0,-0.85535,0.00018,9.94908]
[1780275952523,29.33,73595.06,0.0,-0.85922,0.00017,9.76526]
[1780275953523,29.33,73579.97,0.0,-0.86183,0.00017,9.64018]
[1780275954532,29.33,73581.48,0.0,-0.86156,0.00017,9.6529]
[1780275959566,29.34,73581.21,0.0,-0.86156,0.00017,9.65296]
[1780275964602,29.34,73582.59,0.0,-0.86129,0.00017,9.66614]
[1780275969643,29.35,73582.23,0.0,-0.86131,0.00017,9.66486]
[1780275975485,29.35,73581.58,0.0,-0.86141,0.00017,9.66003]
[1780275980718,29.35,73580.34,0.0,-0.86161,0.00017,9.65046]
[1780275985754,29.35,73570.9,0.0,-0.86321,0.00017,9.57276]
[1780275986763,29.36,73571.31,0.0,-0.86305,0.00017,9.58056]
[1780275991795,29.38,73574.0,0.0,-0.86255,0.00017,9.60246]
[1780275995823,29.38,73579.49,0.0,-0.86159,0.00017,9.64874]
[1780276001865,29.38,73582.47,0.0,-0.86106,0.00017,9.67424]
[1780276002873,29.38,73587.87,0.0,-0.86012,0.00017,9.71937]
[1780276004886,29.38,73593.9,0.0,-0.85906,0.00017,9.77029]
[1780276008916,29.39,73587.1,0.0,-0.86021,0.00017,9.715]
[1780276009922,29.39,73581.68,0.0,-0.86114,0.00017,9.6702]
[1780276013949,29.39,73579.87,0.0,-0.86142,0.00017,9.65704]
[1780276016970,29.39,73572.73,0.0,-0.86262,0.00017,9.59903]
[1780276022006,29.4,73567.27,0.0,-0.8635,0.00017,9.55591]
[1780276025027,29.41,73557.59,0.0,-0.86506,0.00017,9.47983]
[1780276026037,29.42,73550.46,0.0,-0.86618,0.00017,9.42502]
[1780276027044,29.42,73534.91,0.0,-0.86877,0.00017,9.29705]
[1780276028049,29.42,73529.37,0.0,-0.86967,0.00016,9.25196]
[1780276029056,29.42,73517.79,0.0,-0.87157,0.00016,9.15699]
[1780276030063,29.42,73513.39,0.0,-0.87228,0.00016,9.12128]
[1780276031070,29.42,73507.36,0.0,-0.87325,0.00016,9.07224]
[1780276032084,29.43,73508.77,0.0,-0.87301,0.00016,9.08425]
[1780276033085,29.43,73516.12,0.0,-0.87181,0.00016,9.14497]
[1780276034093,29.43,73521.43,0.0,-0.87093,0.00016,9.18905]
[1780276036105,29.43,73527.81,0.0,-0.86986,0.00016,9.24224]
[1780276041142,29.43,73525.03,0.0,-0.87028,0.00016,9.22137]
[1780276043156,29.44,73531.45,0.0,-0.86921,0.00017,9.27489]
[1780276044162,29.44,73537.04,0.0,-0.86828,0.00017,9.3212]
[1780276045986,29.44,73546.33,0.0,-0.86672,0.00017,9.39823]
[1780276047184,29.44,73554.81,0.0,-0.86528,0.00017,9.46868]
[1780276048190,29.44,73556.4,0.0,-0.86501,0.00017,9.48214]
[1780276053229,29.44,73557.49,0.0,-0.86486,0.00017,9.48704]
[1780276056059,29.45,73551.2,0.0,-0.86589,0.00017,9.43625]
[1780276057256,29.45,73545.17,0.0,-0.8669,0.00017,9.38695]
[1780276058263,29.45,73537.66,0.0,-0.86814,0.00017,9.32531]
[1780276059269,29.45,73538.95,0.0,-0.86792,0.00017,9.33622]
[1780276064305,29.45,73547.2,0.0,-0.86651,0.00017,9.40609]
[1780276066128,29.46,73532.21,0.0,-0.86899,0.00017,9.28304]
[1780276071353,29.46,73533.54,0.0,-0.86874,0.00017,9.29567]
[1780276076388,29.46,73519.98,0.0,-0.87094,0.00016,9.18593]
[1780276077395,29.46,73517.86,0.0,-0.87128,0.00016,9.16883]
[1780276079411,29.47,73510.63,0.0,-0.87243,0.00016,9.11068]
[1780276082431,29.47,73500.94,0.0,-0.87398,0.00016,9.03252]
[1780276084451,29.47,73499.22,0.0,-0.87423,0.00016,9.01973]
[1780276089487,29.48,73496.73,0.0,-0.87459,0.00016,9.00137]
[1780276092510,29.48,73503.7,0.0,-0.87345,0.00016,9.05953]
[1780276093517,29.48,73521.42,0.0,-0.87055,0.00016,9.2051]
[1780276094525,29.48,73518.14,0.0,-0.87108,0.00016,9.1785]
[1780276099560,29.49,73514.95,0.0,-0.87157,0.00016,9.15392]
[1780276104594,29.49,73515.93,0.0,-0.87138,0.00016,9.1636]
[1780276105601,29.49,73509.63,0.0,-0.8724,0.00016,9.11233]
[1780276106608,29.49,73504.27,0.0,-0.87326,0.00016,9.06875]
[1780276111658,29.5,73508.72,0.0,-0.87256,0.00016,9.1017]
[1780276113657,29.5,73512.34,0.0,-0.87196,0.00016,9.13204]
[1780276118693,29.5,73514.06,0.0,-0.87165,0.00016,9.14728]
[1780276124734,29.51,73516.97,0.0,-0.87114,0.00016,9.17312]
[1780276128765,29.51,73505.5,0.0,-0.87298,0.00016,9.08031]
[1780276129770,29.51,73491.94,0.0,-0.87516,0.00016,8.9699]
[1780276130777,29.51,73492.43,0.0,-0.87507,0.00016,8.97425]
[1780276131784,29.51,73491.53,0.0,-0.87521,0.00016,8.96747]
[1780276136821,29.52,73490.76,0.0,-0.87527,0.00016,8.964]
[1780276141862,29.53,73491.12,0.0,-0.87517,0.00016,8.96929]
[1780276142861,29.53,73485.28,0.0,-0.87608,0.00016,8.9227]
[1780276143868,29.53,73481.43,0.0,-0.87668,0.00016,8.89193]
[1780276148904,29.54,73479.52,0.0,-0.87693,0.00016,8.87924]
[1780276153939,29.54,73477.63,0.0,-0.87717,0.00016,8.86696]
[1780276158973,29.55,73474.46,0.0,-0.8776,0.00016,8.84452]
[1780276164025,29.56,73470.03,0.0,-0.87824,0.00016,8.81157]
[1780276169049,29.56,73470.83,0.0,-0.87807,0.00016,8.82048]
[1780276174084,29.57,73472.84,0.0,-0.87777,0.00016,8.83316]
[1780276176101,29.57,73478.83,0.0,-0.87681,0.00016,8.88259]
[1780276178113,29.57,73484.73,0.0,-0.87586,0.00016,8.9315]
[1780276180126,29.58,73493.33,0.0,-0.87447,0.00016,9.00232]
[1780276181132,29.58,73496.91,0.0,-0.87389,0.00016,9.03183]
[1780276184154,29.58,73503.7,0.0,-0.87277,0.00016,9.08811]
[1780276189189,29.58,73508.7,0.0,-0.87194,0.00016,9.13019]
[1780276193218,29.58,73508.48,0.0,-0.87195,0.00016,9.12933]
[1780276194226,29.59,73496.68,0.0,-0.87385,0.00016,9.03354]
[1780276195231,29.59,73486.78,0.0,-0.87543,0.00016,8.95342]
[1780276196238,29.59,73486.98,0.0,-0.87538,0.00016,8.95573]
[1780276199261,29.59,73500.19,0.0,-0.87323,0.00016,9.06489]
[1780276200268,29.59,73500.4,0.0,-0.87319,0.00016,9.06707]
[1780276203290,29.6,73493.13,0.0,-0.87433,0.00016,9.00892]
[1780276207133,29.6,73500.56,0.0,-0.8731,0.00016,9.07138]
[1780276208325,29.6,73497.15,0.0,-0.87364,0.00016,9.04391]
[1780276213366,29.61,73498.09,0.0,-0.87346,0.00016,9.0531]
[1780276215377,29.61,73511.95,0.0,-0.8712,0.00016,9.16689]
[1780276217203,29.61,73501.86,0.0,-0.87283,0.00016,9.0851]
[1780276218396,29.61,73503.0,0.0,-0.87264,0.00016,9.0948]
[1780276220414,29.61,73509.15,0.0,-0.87163,0.00016,9.14541]
[1780276222424,29.61,73510.19,0.0,-0.87145,0.00016,9.15425]
[1780276227274,29.61,73505.21,0.0,-0.87224,0.00016,9.11487]
[1780276229476,29.62,73486.84,0.0,-0.87516,0.00016,8.96665]
[1780276230479,29.62,73475.06,0.0,-0.87703,0.00016,8.87118]
[1780276231488,29.62,73474.53,0.0,-0.87717,0.00016,8.86158]
[1780276235515,29.63,73487.17,0.0,-0.87512,0.00016,8.96661]
[1780276237347,29.63,73507.94,0.0,-0.87176,0.00016,9.13627]
[1780276240550,29.63,73500.34,0.0,-0.87297,0.00016,9.07528]
[1780276245586,29.63,73499.99,0.0,-0.873,0.00016,9.07396]
[1780276250619,29.64,73503.81,0.0,-0.87235,0.00016,9.10663]
[1780276253642,29.64,73511.03,0.0,-0.87116,0.00016,9.16622]
[1780276258675,29.64,73511.63,0.0,-0.87105,0.00016,9.17209]
[1780276262706,29.64,73525.19,0.0,-0.86881,0.00016,9.28372]
[1780276266733,29.65,73529.73,0.0,-0.86803,0.00017,9.32205]
[1780276271770,29.65,73527.63,0.0,-0.86835,0.00017,9.3062]
[1780276276804,29.65,73527.75,0.0,-0.86831,0.00017,9.30818]
[1780276277812,29.65,73521.47,0.0,-0.86933,0.00016,9.25745]
[1780276282848,29.66,73524.41,0.0,-0.86882,0.00016,9.283]
[1780276287883,29.66,73526.99,0.0,-0.86837,0.00016,9.30539]
[1780276292919,29.66,73526.93,0.0,-0.86842,0.00016,9.30012]
[1780276295941,29.67,73520.5,0.0,-0.86946,0.00016,9.2485]
[1780276297955,29.67,73516.83,0.0,-0.87005,0.00016,9.21922]
[1780276302995,29.67,73516.65,0.0,-0.87005,0.00016,9.21913]
[1780276308027,29.68,73518.03,0.0,-0.86979,0.00016,9.23241]
[1780276314066,29.68,73518.31,0.0,-0.86971,0.00016,9.2363]
[1780276319102,29.68,73516.68,0.0,-0.86994,0.00016,9.22487]
[1780276324138,29.69,73507.89,0.0,-0.87134,0.00016,9.15468]
[1780276325147,29.69,73505.77,0.0,-0.87168,0.00016,9.13753]
[1780276327161,29.69,73500.3,0.0,-0.87256,0.00016,9.09344]
[1780276328167,29.69,73498.63,0.0,-0.87282,0.00016,9.08006]
[1780276333203,29.69,73501.37,0.0,-0.87236,0.00016,9.10357]
[1780276335217,29.69,73511.14,0.0,-0.87077,0.00016,9.18325]
[1780276336223,29.69,73511.28,0.0,-0.87074,0.00016,9.18469]
[1780276337231,29.69,73506.06,0.0,-0.87158,0.00016,9.14248]
[1780276342266,29.7,73504.51,0.0,-0.8718,0.00016,9.13135]
[1780276347302,29.7,73503.67,0.0,-0.87192,0.00016,9.12536]
[1780276353352,29.7,73503.39,0.0,-0.872,0.00016,9.11893]
[1780276354356,29.71,73511.56,0.0,-0.87066,0.00016,9.18602]
[1780276355365,29.71,73512.7,0.0,-0.87048,0.00016,9.19538]
[1780276360393,29.71,73512.41,0.0,-0.87052,0.00016,9.19339]
[1780276362408,29.71,73520.86,0.0,-0.86912,0.00016,9.26265]
[1780276363415,29.71,73521.89,0.0,-0.86895,0.00016,9.27127]
[1780276368450,29.71,73519.27,0.0,-0.86937,0.00016,9.25035]
[1780276373484,29.71,73515.08,0.0,-0.87004,0.00016,9.21683]
[1780276378521,29.71,73515.09,0.0,-0.87002,0.00016,9.21782]
[1780276383555,29.72,73517.15,0.0,-0.86967,0.00016,9.23561]
[1780276388590,29.72,73519.73,0.0,-0.86922,0.00016,9.25784]
[1780276393625,29.72,73523.72,0.0,-0.86854,0.00016,9.2914]
[1780276398661,29.72,73522.73,0.0,-0.86868,0.00016,9.28453]
[1780276402688,29.73,73517.5,0.0,-0.86952,0.00016,9.24304]
[1780276407722,29.73,73517.36,0.0,-0.8695,0.00016,9.24361]
[1780276412757,29.74,73515.66,0.0,-0.86982,0.00016,9.22558]
[1780276418799,29.74,73515.03,0.0,-0.8699,0.00016,9.22128]
[1780276423836,29.74,73517.46,0.0,-0.86949,0.00016,9.24167]
[1780276424843,29.74,73512.17,0.0,-0.87035,0.00016,9.19888]
[1780276425850,29.74,73506.98,0.0,-0.8712,0.00016,9.15669]
[1780276427865,29.74,73508.66,0.0,-0.87091,0.00016,9.17083]
[1780276432901,29.74,73504.66,0.0,-0.87154,0.00016,9.13924]
[1780276435923,29.75,73494.03,0.0,-0.87324,0.00016,9.054]
[1780276440955,29.75,73492.42,0.0,-0.87347,0.00016,9.04237]
[1780276445991,29.75,73492.35,0.0,-0.87344,0.00016,9.04358]
[1780276451027,29.76,73487.55,0.0,-0.87416,0.00016,9.00718]
[1780276455054,29.76,73494.66,0.0,-0.87299,0.00016,9.06648]
[1780276456062,29.76,73503.13,0.0,-0.87162,0.00016,9.13515]
[1780276457069,29.76,73504.4,0.0,-0.87141,0.00016,9.14565]
[1780276462104,29.77,73506.51,0.0,-0.87106,0.00016,9.16355]
[1780276468148,29.77,73508.91,0.0,-0.87065,0.00016,9.18382]
[1780276470160,29.77,73495.33,0.0,-0.87284,0.00016,9.07407]
[1780276471167,29.77,73495.13,0.0,-0.87293,0.00016,9.06711]
[1780276475194,29.77,73489.76,0.0,-0.87376,0.00016,9.02505]
[1780276477208,29.77,73488.23,0.0,-0.87399,0.00016,9.01313]
[1780276482244,29.78,73487.0,0.0,-0.87416,0.00016,9.00492]
[1780276487278,29.78,73492.66,0.0,-0.87322,0.00016,9.05227]
[1780276492314,29.79,73481.65,0.0,-0.87494,0.00016,8.96495]
[1780276493321,29.79,73481.58,0.0,-0.87495,0.00016,8.96477]
[1780276496343,29.79,73471.38,0.0,-0.87654,0.00016,8.88368]
[1780276498355,29.79,73468.5,0.0,-0.87698,0.00016,8.86098]
[1780276503409,29.8,73471.77,0.0,-0.8764,0.00016,8.89044]
[1780276504415,29.8,73481.57,0.0,-0.87485,0.00016,8.96944]
[1780276505423,29.8,73476.88,0.0,-0.87558,0.00016,8.9324]
[1780276507437,29.8,73481.95,0.0,-0.87476,0.00016,8.97406]
[1780276512471,29.81,73483.69,0.0,-0.87445,0.00016,8.98979]
[1780276516499,29.81,73489.11,0.0,-0.87356,0.00016,9.03477]
[1780276518514,29.81,73477.87,0.0,-0.87534,0.00016,8.94454]
[1780276519521,29.81,73477.97,0.0,-0.87532,0.00016,8.94572]
[1780276523549,29.82,73488.8,0.0,-0.87357,0.00016,9.03448]
[1780276524567,29.82,73494.01,0.0,-0.87273,0.00016,9.07684]
[1780276525563,29.82,73498.5,0.0,-0.872,0.00016,9.11351]
[1780276529591,29.82,73504.57,0.0,-0.87101,0.00016,9.1631]
[1780276534627,29.82,73502.14,0.0,-0.87146,0.00016,9.13809]
[1780276539664,29.82,73501.42,0.0,-0.87155,0.00016,9.13357]
[1780276544700,29.83,73509.54,0.0,-0.87021,0.00016,9.20033]
[1780276549730,29.83,73508.7,0.0,-0.87034,0.00016,9.19411]
[1780276552751,29.83,73491.59,0.0,-0.87309,0.00016,9.05602]
[1780276553759,29.83,73484.0,0.0,-0.8743,0.00016,8.99486]
[1780276554766,29.83,73483.32,0.0,-0.8744,0.00016,8.9897]
[1780276556780,29.83,73495.31,0.0,-0.87247,0.00016,9.08722]
[1780276557786,29.83,73495.26,0.0,-0.87248,0.00016,9.08702]
[1780276562823,29.83,73496.27,0.0,-0.8723,0.00016,9.09608]
[1780276566851,29.84,73503.91,0.0,-0.87105,0.00016,9.15866]
[1780276568866,29.84,73508.72,0.0,-0.87026,0.00016,9.19785]
[1780276571889,29.84,73514.04,0.0,-0.86939,0.00016,9.24127]
[1780276576921,29.84,73517.14,0.0,-0.86888,0.00016,9.26675]
[1780276578934,29.84,73522.75,0.0,-0.86796,0.00016,9.31238]
[1780276580949,29.84,73525.3,0.0,-0.86754,0.00016,9.33307]
[1780276585984,29.84,73527.67,0.0,-0.86714,0.00017,9.35263]
[1780276591017,29.84,73527.02,0.0,-0.8673,0.00017,9.34218]
[1780276596054,29.84,73523.47,0.0,-0.86787,0.00016,9.31387]
[1780276599076,29.84,73516.53,0.0,-0.869,0.00016,9.25797]
[1780276603102,29.84,73510.82,0.0,-0.86993,0.00016,9.21195]
[1780276608139,29.84,73508.08,0.0,-0.87037,0.00016,9.18993]
[1780276613174,29.84,73505.33,0.0,-0.87081,0.00016,9.168]
[1780276616196,29.84,73498.24,0.0,-0.87196,0.00016,9.11063]
[1780276617202,29.84,73498.13,0.0,-0.87197,0.00016,9.10984]
[1780276622238,29.85,73494.93,0.0,-0.87247,0.00016,9.08459]
[1780276627273,29.85,73495.33,0.0,-0.87239,0.00016,9.08868]
[1780276632308,29.85,73493.84,0.0,-0.87261,0.00016,9.07754]
[1780276636336,29.85,73501.77,0.0,-0.87132,0.00016,9.14247]
[1780276640364,29.85,73504.16,0.0,-0.87092,0.00016,9.16229]
[1780276645400,29.85,73511.57,0.0,-0.86971,0.00016,9.22273]
[1780276650445,29.86,73513.29,0.0,-0.86943,0.00016,9.23676]
[1780276653460,29.86,73522.04,0.0,-0.86806,0.00016,9.30224]
[1780276655475,29.86,73523.16,0.0,-0.86787,0.00016,9.31151]
[1780276660512,29.86,73524.71,0.0,-0.86761,0.00016,9.32444]
[1780276665548,29.86,73529.38,0.0,-0.86682,0.00017,9.36331]
[1780276669577,29.86,73523.4,0.0,-0.8678,0.00016,9.31516]
[1780276672597,29.86,73519.49,0.0,-0.86843,0.00016,9.28396]
[1780276677632,29.86,73518.77,0.0,-0.86854,0.00016,9.27828]
[1780276682667,29.86,73516.17,0.0,-0.86897,0.00016,9.25687]
[1780276687703,29.86,73503.93,0.0,-0.87098,0.00016,9.15706]
[1780276688711,29.86,73504.37,0.0,-0.87091,0.00016,9.16063]
[1780276693745,29.86,73504.86,0.0,-0.87083,0.00016,9.16462]
[1780276698779,29.86,73504.88,0.0,-0.87083,0.00016,9.16475]
[1780276703814,29.86,73502.67,0.0,-0.87118,0.00016,9.14692]
[1780276708849,29.86,73498.92,0.0,-0.87178,0.00016,9.11688]
[1780276710699,29.86,73504.04,0.0,-0.87095,0.00016,9.15848]
[1780276712877,29.86,73508.11,0.0,-0.87036,0.00016,9.18575]
[1780276717916,29.86,73507.01,0.0,-0.87053,0.00016,9.17685]
[1780276722949,29.86,73510.22,0.0,-0.87001,0.00016,9.2029]
[1780276727988,29.86,73510.91,0.0,-0.8699,0.00016,9.20841]
[1780276733026,29.86,73513.75,0.0,-0.86945,0.00016,9.23103]
[1780276734032,29.86,73506.57,0.0,-0.87061,0.00016,9.17284]
[1780276739067,29.86,73505.16,0.0,-0.87084,0.00016,9.16151]
[1780276744102,29.86,73504.88,0.0,-0.87088,0.00016,9.15937]
[1780276749138,29.86,73504.52,0.0,-0.87094,0.00016,9.15657]
[1780276752158,29.86,73510.34,0.0,-0.86999,0.00016,9.20376]
[1780276758199,29.86,73514.28,0.0,-0.86936,0.00016,9.23543]
[1780276763239,29.86,73514.18,0.0,-0.86938,0.00016,9.23437]
[1780276768274,29.86,73510.88,0.0,-0.86992,0.00016,9.20759]
[1780276773309,29.86,73508.84,0.0,-0.87031,0.00016,9.18543]
[1780276777336,29.86,73497.03,0.0,-0.87222,0.00016,9.09]
[1780276778346,29.86,73497.48,0.0,-0.87214,0.00016,9.09383]
[1780276783378,29.86,73497.89,0.0,-0.87206,0.00016,9.09806]
[1780276788414,29.87,73500.23,0.0,-0.87167,0.00016,9.11781]
[1780276793449,29.87,73502.03,0.0,-0.87136,0.00016,9.13319]
[1780276798483,29.87,73502.22,0.0,-0.87131,0.00016,9.13537]
[1780276803520,29.87,73506.75,0.0,-0.87057,0.00016,9.17256]
[1780276806541,29.87,73524.2,0.0,-0.86771,0.00016,9.31455]
[1780276808556,29.87,73529.24,0.0,-0.86687,0.00017,9.35572]
[1780276811576,29.87,73537.04,0.0,-0.86557,0.00017,9.41948]
[1780276813590,29.87,73540.96,0.0,-0.86491,0.00017,9.45158]
[1780276818624,29.87,73539.56,0.0,-0.86514,0.00017,9.44026]
[1780276819638,29.87,73533.13,0.0,-0.86621,0.00017,9.38795]
[1780276821656,29.87,73522.64,0.0,-0.86794,0.00016,9.30276]
[1780276823667,29.87,73521.96,0.0,-0.86805,0.00016,9.29754]
[1780276828702,29.88,73520.09,0.0,-0.86833,0.00016,9.28355]
[1780276831723,29.88,73523.53,0.0,-0.86783,0.00016,9.30596]
[1780276836762,29.88,73517.39,0.0,-0.86883,0.00016,9.25636]
[1780276841797,29.88,73515.14,0.0,-0.86918,0.00016,9.23905]
[1780276846833,29.88,73515.88,0.0,-0.86904,0.00016,9.24623]
[1780276848850,29.88,73509.69,0.0,-0.87004,0.00016,9.19631]
[1780276849854,29.88,73507.16,0.0,-0.87045,0.00016,9.17591]
[1780276852875,29.88,73515.1,0.0,-0.86915,0.00016,9.24036]
[1780276854889,29.88,73519.64,0.0,-0.86842,0.00016,9.2769]
[1780276858917,29.88,73527.3,0.0,-0.86716,0.00017,9.33906]
[1780276859923,29.88,73528.1,0.0,-0.86702,0.00017,9.34564]
[1780276864961,29.89,73521.8,0.0,-0.86805,0.00016,9.29485]
[1780276866972,29.89,73519.99,0.0,-0.86834,0.00016,9.28045]
[1780276868992,29.89,73514.51,0.0,-0.86924,0.00016,9.23636]
[1780276871001,29.89,73507.6,0.0,-0.87035,0.00016,9.18076]
[1780276875033,29.89,73513.47,0.0,-0.86939,0.00016,9.22855]
[1780276880065,29.89,73513.59,0.0,-0.86939,0.00016,9.22893]
[1780276883089,29.89,73519.35,0.0,-0.86844,0.00016,9.27596]
[1780276888133,29.89,73523.45,0.0,-0.86775,0.00016,9.30992]
[1780276893156,29.89,73527.08,0.0,-0.86721,0.00017,9.33398]
[1780276898190,29.89,73526.78,0.0,-0.86725,0.00017,9.33181]
[1780276902048,29.89,73521.62,0.0,-0.8681,0.00016,9.29024]
[1780276907256,29.89,73517.42,0.0,-0.86879,0.00016,9.25596]
[1780276912290,29.89,73522.63,0.0,-0.86794,0.00016,9.29769]
[1780276917326,29.89,73525.48,0.0,-0.86749,0.00016,9.32025]
[1780276919341,29.89,73531.68,0.0,-0.86646,0.00017,9.37053]
[1780276921367,29.89,73534.06,0.0,-0.86607,0.00017,9.38986]
[1780276926388,29.89,73531.89,0.0,-0.86643,0.00017,9.37226]
[1780276931424,29.89,73536.21,0.0,-0.86571,0.00017,9.40729]
[1780276936459,29.89,73538.98,0.0,-0.86525,0.00017,9.42972]
[1780276941494,29.89,73540.45,0.0,-0.86501,0.00017,9.44156]
[1780276946529,29.89,73542.44,0.0,-0.86468,0.00017,9.45767]
[1780276948542,29.89,73545.28,0.0,-0.86421,0.00017,9.48072]
[1780276953578,29.89,73548.2,0.0,-0.86379,0.00017,9.49851]
[1780276957607,29.89,73541.26,0.0,-0.86496,0.00017,9.44164]
[1780276959619,29.89,73533.65,0.0,-0.86623,0.00017,9.37975]
[1780276962640,29.89,73538.81,0.0,-0.86536,0.00017,9.4219]
[1780276966669,29.89,73532.74,0.0,-0.86637,0.00017,9.37264]
[1780276971703,29.89,73533.31,0.0,-0.86627,0.00017,9.37771]
[1780276976739,29.89,73526.09,0.0,-0.86745,0.00017,9.31945]
[1780276978752,29.89,73523.92,0.0,-0.86781,0.00016,9.30209]
[1780276983790,29.89,73522.68,0.0,-0.86799,0.00016,9.29305]
[1780276988826,29.89,73522.43,0.0,-0.86801,0.00016,9.29217]
[1780276993860,29.9,73524.42,0.0,-0.86766,0.00016,9.30909]
[1780276998896,29.9,73520.6,0.0,-0.86828,0.00016,9.27886]
[1780277003930,29.9,73520.38,0.0,-0.86829,0.00016,9.27797]
[1780277008966,29.9,73521.82,0.0,-0.86804,0.00016,9.29047]
[1780277012995,29.9,73528.41,0.0,-0.86701,0.00017,9.33875]
[1780277015011,29.9,73529.13,0.0,-0.86689,0.00017,9.34468]
[1780277020044,29.9,73522.52,0.0,-0.86797,0.00016,9.29121]
[1780277021051,29.91,73518.56,0.0,-0.86862,0.00016,9.25922]
[1780277025079,29.91,73516.47,0.0,-0.86895,0.00016,9.24306]
[1780277030113,29.91,73516.28,0.0,-0.86896,0.00016,9.24253]
[1780277035150,29.91,73518.18,0.0,-0.86863,0.00016,9.2589]
[1780277040183,29.91,73512.42,0.0,-0.86955,0.00016,9.21324]
[1780277042198,29.91,73499.66,0.0,-0.87162,0.00016,9.11011]
[1780277043204,29.91,73498.34,0.0,-0.87183,0.00016,9.09952]
[1780277048240,29.92,73514.21,0.0,-0.86924,0.00016,9.22847]
[1780277049246,29.92,73514.24,0.0,-0.86924,0.00016,9.22872]
[1780277054281,29.92,73513.17,0.0,-0.86941,0.00016,9.2199]
[1780277059317,29.92,73509.59,0.0,-0.87,0.00016,9.19062]
[1780277061330,29.92,73518.64,0.0,-0.86853,0.00016,9.26381]
[1780277063182,29.91,73518.38,0.0,-0.86857,0.00016,9.26161]
[1780277068379,29.91,73518.18,0.0,-0.86861,0.00016,9.25976]
[1780277073414,29.92,73513.62,0.0,-0.86941,0.00016,9.21756]
[1780277077443,29.92,73503.97,0.0,-0.87096,0.00016,9.14049]
[1780277078450,29.92,73503.82,0.0,-0.87098,0.00016,9.13942]
[1780277083486,29.92,73502.26,0.0,-0.87123,0.00016,9.12699]
[1780277088520,29.92,73512.89,0.0,-0.8695,0.00016,9.21323]
[1780277089527,29.92,73512.97,0.0,-0.86949,0.00016,9.21382]
[1780277094562,29.92,73515.19,0.0,-0.86913,0.00016,9.23147]
[1780277098592,29.92,73500.41,0.0,-0.87154,0.00016,9.11167]
[1780277099598,29.92,73499.78,0.0,-0.87164,0.00016,9.10668]
[1780277104634,29.92,73500.56,0.0,-0.8715,0.00016,9.1135]
[1780277109671,29.92,73501.57,0.0,-0.87133,0.00016,9.12217]
[1780277114713,29.92,73499.11,0.0,-0.87172,0.00016,9.10283]
[1780277119749,29.92,73500.52,0.0,-0.87147,0.00016,9.11484]
[1780277124783,29.93,73500.98,0.0,-0.87139,0.00016,9.11915]
[1780277127804,29.93,73493.62,0.0,-0.87257,0.00016,9.06018]
[1780277128813,29.93,73492.65,0.0,-0.87272,0.00016,9.05259]
[1780277134855,29.93,73494.02,0.0,-0.87253,0.00016,9.05928]
[1780277136870,29.93,73488.45,0.0,-0.87342,0.00016,9.01485]
[1780277138884,29.93,73487.86,0.0,-0.8735,0.00016,9.01067]
[1780277140898,29.93,73496.49,0.0,-0.87211,0.00016,9.08077]
[1780277141905,29.94,73510.77,0.0,-0.86978,0.00016,9.19675]
[1780277142916,29.94,73523.24,0.0,-0.86774,0.00016,9.29771]
[1780277143919,29.94,73533.07,0.0,-0.86611,0.00017,9.37765]
[1780277144927,29.94,73533.58,0.0,-0.86601,0.00017,9.3822]
[1780277145933,29.94,73531.63,0.0,-0.86634,0.00017,9.36647]
[1780277149961,29.94,73536.96,0.0,-0.86544,0.00017,9.41045]
[1780277152984,29.94,73539.27,0.0,-0.86504,0.00017,9.42962]
[1780277156002,29.94,73544.75,0.0,-0.86412,0.00017,9.47425]
[1780277159027,29.94,73546.09,0.0,-0.8639,0.00017,9.48495]
[1780277164060,29.94,73548.36,0.0,-0.86353,0.00017,9.50325]
[1780277165069,29.94,73542.95,0.0,-0.86444,0.00017,9.45911]
[1780277167081,29.94,73540.44,0.0,-0.86486,0.00017,9.43871]
[1780277170101,29.94,73535.17,0.0,-0.86573,0.00017,9.3959]
[1780277171109,29.94,73529.56,0.0,-0.86666,0.00017,9.35048]
[1780277174130,29.94,73521.78,0.0,-0.86794,0.00016,9.28776]
[1780277175138,29.94,73521.19,0.0,-0.86804,0.00016,9.28291]
[1780277180172,29.94,73520.68,0.0,-0.86813,0.00016,9.27844]
[1780277185208,29.94,73526.76,0.0,-0.86711,0.00017,9.32832]
[1780277188229,29.94,73536.88,0.0,-0.86543,0.00017,9.41066]
[1780277189236,29.94,73538.91,0.0,-0.86509,0.00017,9.42714]
[1780277192263,29.94,73542.79,0.0,-0.86451,0.00017,9.45284]
[1780277197297,29.94,73543.56,0.0,-0.86439,0.00017,9.45895]
[1780277202333,29.94,73539.17,0.0,-0.86512,0.00017,9.4232]
[1780277207367,29.94,73534.66,0.0,-0.86587,0.00017,9.38659]
[1780277212401,29.94,73533.83,0.0,-0.86601,0.00017,9.38004]
[1780277215423,29.94,73527.23,0.0,-0.8671,0.00017,9.32664]
[1780277216430,29.94,73521.79,0.0,-0.86799,0.00016,9.28267]
[1780277221474,29.94,73524.47,0.0,-0.86753,0.00016,9.30529]
[1780277222474,29.94,73533.36,0.0,-0.86606,0.00017,9.37755]
[1780277224311,29.94,73536.69,0.0,-0.8655,0.00017,9.40462]
[1780277229522,29.94,73536.97,0.0,-0.86546,0.00017,9.40687]
[1780277234556,29.94,73536.39,0.0,-0.86555,0.00017,9.40215]
[1780277237578,29.94,73529.62,0.0,-0.86668,0.00017,9.34719]
[1780277238587,29.94,73528.81,0.0,-0.86681,0.00017,9.3407]
[1780277241605,29.95,73522.68,0.0,-0.86781,0.00016,9.29136]
[1780277246642,29.95,73523.89,0.0,-0.8676,0.00016,9.30196]
[1780277251677,29.95,73524.28,0.0,-0.86759,0.00016,9.29999]
[1780277256714,29.95,73525.0,0.0,-0.86746,0.00016,9.30644]
[1780277258727,29.95,73519.18,0.0,-0.86842,0.00016,9.25905]
[1780277261749,29.95,73513.48,0.0,-0.86936,0.00016,9.21279]
[1780277265776,29.95,73518.84,0.0,-0.86848,0.00016,9.25614]
[1780277270811,29.95,73518.83,0.0,-0.86849,0.00016,9.2557]
[1780277276853,29.95,73521.23,0.0,-0.8681,0.00016,9.27461]
[1780277278867,29.95,73528.39,0.0,-0.86693,0.00017,9.33243]
[1780277279874,29.95,73528.37,0.0,-0.86693,0.00017,9.3323]
[1780277286923,29.95,73528.39,0.0,-0.86693,0.00017,9.33253]
[1780277290952,29.95,73522.86,0.0,-0.86783,0.00016,9.28788]
[1780277294982,29.95,73528.67,0.0,-0.86687,0.00017,9.33528]
[1780277300024,29.95,73530.95,0.0,-0.86649,0.00017,9.35397]
[1780277306066,29.95,73525.99,0.0,-0.86731,0.00017,9.31386]
[1780277307071,29.95,73518.93,0.0,-0.86847,0.00016,9.25667]
[1780277308079,29.95,73516.3,0.0,-0.8689,0.00016,9.23538]
[1780277313113,29.95,73515.1,0.0,-0.86917,0.00016,9.21944]
[1780277319156,29.95,73512.56,0.0,-0.8696,0.00016,9.19842]
[1780277324190,29.95,73513.59,0.0,-0.86944,0.00016,9.2064]
[1780277329224,29.94,73514.0,0.0,-0.86938,0.00016,9.20922]
[1780277334260,29.94,73515.43,0.0,-0.86915,0.00016,9.22029]
[1780277339295,29.94,73515.65,0.0,-0.86913,0.00016,9.22151]
[1780277345339,29.94,73514.73,0.0,-0.86929,0.00016,9.21341]
[1780277346345,29.94,73521.32,0.0,-0.86822,0.00016,9.26666]
[1780277347351,29.94,73528.15,0.0,-0.86709,0.00017,9.32214]
[1780277348358,29.94,73527.78,0.0,-0.86715,0.00017,9.31918]
[1780277353393,29.94,73528.19,0.0,-0.86708,0.00017,9.3227]
[1780277358428,29.94,73527.74,0.0,-0.86715,0.00017,9.3192]
[1780277363463,29.94,73525.41,0.0,-0.86753,0.00016,9.30052]
[1780277368499,29.94,73523.1,0.0,-0.8679,0.00016,9.28212]
[1780277372527,29.94,73510.39,0.0,-0.87004,0.00016,9.17398]
[1780277373534,29.94,73507.57,0.0,-0.8705,0.00016,9.15115]
[1780277378569,29.94,73502.22,0.0,-0.87137,0.00016,9.10791]
[1780277383604,29.94,73504.45,0.0,-0.871,0.00016,9.12612]
[1780277388638,29.94,73505.62,0.0,-0.87081,0.00016,9.13573]
[1780277391663,29.94,73497.05,0.0,-0.87219,0.00016,9.06673]
[1780277392671,29.95,73495.06,0.0,-0.87251,0.00016,9.05083]
[1780277397706,29.95,73497.61,0.0,-0.87208,0.00016,9.07224]
[1780277402741,29.95,73500.7,0.0,-0.87156,0.00016,9.09802]
[1780277403749,29.95,73507.54,0.0,-0.87045,0.00016,9.15345]
[1780277405589,29.95,73497.83,0.0,-0.87202,0.00016,9.07529]
[1780277406770,29.95,73497.73,0.0,-0.87203,0.00016,9.07467]
[1780277411805,29.95,73499.04,0.0,-0.8718,0.00016,9.08613]
[1780277416844,29.96,73500.33,0.0,-0.87158,0.00016,9.09739]
[1780277418860,29.96,73512.85,0.0,-0.86954,0.00016,9.1988]
[1780277419862,29.96,73514.31,0.0,-0.8693,0.00016,9.21065]
[1780277420868,29.96,73520.0,0.0,-0.86836,0.00016,9.25679]
[1780277421875,29.96,73518.4,0.0,-0.86862,0.00016,9.24392]
[1780277425904,29.96,73512.86,0.0,-0.86953,0.00016,9.19934]
[1780277430944,29.96,73507.17,0.0,-0.87045,0.00016,9.15351]
[1780277435978,29.96,73508.51,0.0,-0.87029,0.00016,9.15897]
[1780277440020,29.96,73515.0,0.0,-0.86923,0.00016,9.21164]
[1780277445037,29.96,73515.71,0.0,-0.86908,0.00016,9.21885]
[1780277450081,29.97,73502.55,0.0,-0.8712,0.00016,9.11389]
[1780277451085,29.97,73500.53,0.0,-0.87152,0.00016,9.09769]
[1780277454104,29.97,73495.99,0.0,-0.87224,0.00016,9.0615]
[1780277459139,29.97,73497.07,0.0,-0.87205,0.00016,9.07111]
[1780277464174,29.97,73494.66,0.0,-0.87242,0.00016,9.05268]
[1780277466188,29.97,73487.94,0.0,-0.87349,0.00016,8.99908]
[1780277467195,29.97,73487.73,0.0,-0.87351,0.00016,8.99771]
[1780277469209,29.98,73499.11,0.0,-0.87167,0.00016,9.08992]
[1780277470217,29.98,73499.08,0.0,-0.87168,0.00016,9.08987]
[1780277475252,29.98,73499.12,0.0,-0.87165,0.00016,9.09118]
[1780277481293,29.98,73500.66,0.0,-0.87138,0.00016,9.10475]
[1780277482301,29.98,73495.11,0.0,-0.87227,0.00016,9.06024]
[1780277484320,29.98,73494.96,0.0,-0.87228,0.00016,9.05946]
[1780277490359,29.99,73496.79,0.0,-0.87196,0.00016,9.07559]
[1780277495393,29.99,73496.63,0.0,-0.87203,0.00016,9.0697]
[1780277500428,29.99,73496.95,0.0,-0.87195,0.00016,9.07342]
[1780277505465,30.0,73499.57,0.0,-0.8715,0.00016,9.09589]
[1780277510499,30.0,73501.06,0.0,-0.87125,0.00016,9.10873]
[1780277515534,30.0,73496.18,0.0,-0.87202,0.00016,9.07017]
[1780277516541,30.0,73495.58,0.0,-0.87211,0.00016,9.06555]
[1780277521574,30.0,73494.88,0.0,-0.8722,0.00016,9.06106]
[1780277526611,30.01,73491.33,0.0,-0.87274,0.00016,9.03395]
[1780277531646,30.01,73491.59,0.0,-0.87267,0.00016,9.03751]
[1780277536680,30.01,73487.33,0.0,-0.87332,0.00016,9.00479]
[1780277541715,30.02,73484.85,0.0,-0.87369,0.00016,8.98641]
[1780277546580,30.02,73494.31,0.0,-0.87214,0.00016,9.06373]
[1780277551785,30.02,73493.3,0.0,-0.87236,0.00016,9.05075]
[1780277556825,30.03,73493.9,0.0,-0.87224,0.00016,9.05641]
[1780277561859,30.03,73496.18,0.0,-0.87186,0.00016,9.07552]
[1780277566733,30.03,73486.6,0.0,-0.87338,0.00016,8.9993]
[1780277567902,30.03,73486.52,0.0,-0.87339,0.00016,8.99889]
[1780277572938,30.03,73486.78,0.0,-0.87332,0.00016,9.00217]
[1780277577976,30.04,73486.87,0.0,-0.87328,0.00016,9.00422]
[1780277583012,30.04,73487.6,0.0,-0.87314,0.00016,9.01144]
[1780277588049,30.04,73486.67,0.0,-0.87326,0.00016,9.00537]
[1780277595098,30.05,73487.58,0.0,-0.87307,0.00016,9.0146]
[1780277600134,30.05,73494.78,0.0,-0.87189,0.00016,9.07368]
[1780277601141,30.05,73505.34,0.0,-0.87018,0.00016,9.1588]
[1780277602148,30.05,73504.96,0.0,-0.87024,0.00016,9.1559]
[1780277607185,30.05,73506.29,0.0,-0.87002,0.00016,9.1669]
[1780277610204,30.05,73501.08,0.0,-0.87086,0.00016,9.12511]
[1780277615238,30.06,73497.42,0.0,-0.87151,0.00016,9.09051]
[1780277620275,30.06,73500.36,0.0,-0.87102,0.00016,9.11479]
[1780277625308,30.06,73504.62,0.0,-0.87032,0.00016,9.14959]
[1780277630344,30.06,73505.94,0.0,-0.8701,0.00016,9.16052]
[1780277631351,30.06,73497.76,0.0,-0.87142,0.00016,9.09475]
[1780277632357,30.06,73498.49,0.0,-0.8713,0.00016,9.10076]
[1780277637394,30.06,73498.26,0.0,-0.87132,0.00016,9.0996]
[1780277642429,30.06,73498.52,0.0,-0.87127,0.00016,9.10244]
[1780277647464,30.07,73499.06,0.0,-0.87116,0.00016,9.10755]
[1780277652498,30.07,73502.1,0.0,-0.87066,0.00016,9.13269]
[1780277656526,30.07,73507.87,0.0,-0.86971,0.00016,9.17962]
[1780277657537,30.07,73515.32,0.0,-0.8685,0.00016,9.23971]
[1780277658540,30.07,73517.26,0.0,-0.86818,0.00016,9.25542]
[1780277660555,30.07,73521.04,0.0,-0.86756,0.00016,9.28594]
[1780277662569,30.07,73509.27,0.0,-0.86947,0.00016,9.19146]
[1780277663576,30.07,73510.14,0.0,-0.86933,0.00016,9.19849]
[1780277668612,30.07,73509.11,0.0,-0.8695,0.00016,9.19024]
[1780277673651,30.07,73507.9,0.0,-0.86976,0.00016,9.17488]
[1780277678695,30.07,73506.76,0.0,-0.86994,0.00016,9.16597]
[1780277683731,30.07,73507.78,0.0,-0.86977,0.00016,9.1744]
[1780277688765,30.07,73510.91,0.0,-0.86926,0.00016,9.19964]
[1780277692794,30.07,73517.21,0.0,-0.86822,0.00016,9.2506]
[1780277697829,30.07,73514.54,0.0,-0.86866,0.00016,9.22909]
[1780277702867,30.07,73518.51,0.0,-0.86801,0.00016,9.26113]
[1780277703873,30.07,73529.26,0.0,-0.86623,0.00017,9.34812]
[1780277704880,30.07,73529.78,0.0,-0.86615,0.00017,9.35237]
[1780277708907,30.07,73524.34,0.0,-0.86704,0.00016,9.30862]
[1780277713942,30.07,73528.2,0.0,-0.86639,0.00017,9.34024]
[1780277718990,30.07,73525.34,0.0,-0.86686,0.00017,9.31737]
[1780277724014,30.08,73524.51,0.0,-0.867,0.00016,9.31085]
[1780277729048,30.08,73526.02,0.0,-0.86675,0.00017,9.32307]
[1780277736098,30.08,73529.75,0.0,-0.8662,0.00017,9.34739]
[1780277740127,30.08,73535.01,0.0,-0.86532,0.00017,9.38983]
[1780277743149,30.07,73527.34,0.0,-0.8666,0.00017,9.32763]
[1780277744153,30.07,73526.6,0.0,-0.86672,0.00017,9.3217]
[1780277749189,30.08,73526.83,0.0,-0.86668,0.00017,9.32387]
[1780277754223,30.08,73526.86,0.0,-0.86667,0.00017,9.32447]
[1780277759258,30.08,73525.5,0.0,-0.86688,0.00017,9.31396]
[1780277764296,30.08,73534.03,0.0,-0.86546,0.00017,9.38335]
[1780277765301,30.08,73536.62,0.0,-0.86503,0.00017,9.40425]
[1780277770340,30.08,73533.78,0.0,-0.86551,0.00017,9.38091]
[1780277775374,30.08,73537.45,0.0,-0.8649,0.00017,9.41028]
[1780277780412,30.08,73537.93,0.0,-0.86483,0.00017,9.41367]
[1780277785445,30.07,73535.09,0.0,-0.86531,0.00017,9.3904]
[1780277790479,30.07,73534.95,0.0,-0.86534,0.00017,9.38906]
[1780277795514,30.07,73534.85,0.0,-0.86542,0.00017,9.38247]
[1780277800550,30.07,73538.39,0.0,-0.86483,0.00017,9.41112]
[1780277805584,30.07,73538.94,0.0,-0.86474,0.00017,9.41548]
[1780277810619,30.07,73541.71,0.0,-0.86428,0.00017,9.43778]
[1780277813640,30.07,73535.91,0.0,-0.86525,0.00017,9.39079]
[1780277818675,30.07,73531.31,0.0,-0.86601,0.00017,9.35385]
[1780277824717,30.08,73531.88,0.0,-0.86591,0.00017,9.35897]
[1780277826733,30.08,73513.68,0.0,-0.8689,0.00016,9.21223]
[1780277827739,30.08,73520.92,0.0,-0.86772,0.00016,9.27057]
[1780277828746,30.08,73520.59,0.0,-0.86777,0.00016,9.26781]
[1780277830767,30.08,73527.27,0.0,-0.86667,0.00017,9.32151]
[1780277832773,30.07,73528.24,0.0,-0.86652,0.00017,9.32896]
[1780277837808,30.07,73521.7,0.0,-0.86763,0.00016,9.27501]
[1780277842844,30.07,73521.78,0.0,-0.86763,0.00016,9.2747]
[1780277845864,30.07,73516.7,0.0,-0.86848,0.00016,9.23326]
[1780277847879,30.07,73511.07,0.0,-0.8694,0.00016,9.18765]
[1780277850902,30.07,73513.66,0.0,-0.86898,0.00016,9.20828]
[1780277852918,30.07,73513.04,0.0,-0.86915,0.00016,9.19735]
[1780277857953,30.06,73512.26,0.0,-0.86929,0.00016,9.19067]
[1780277861987,30.06,73522.06,0.0,-0.86769,0.00016,9.26949]
[1780277863050,30.06,73532.71,0.0,-0.86593,0.00017,9.35561]
[1780277864058,30.06,73534.68,0.0,-0.8656,0.00017,9.37156]
[1780277869093,30.06,73533.34,0.0,-0.86582,0.00017,9.36068]
[1780277873120,30.06,73526.99,0.0,-0.86687,0.00017,9.30942]
[1780277875133,30.06,73521.5,0.0,-0.86778,0.00016,9.26515]
[1780277877149,30.07,73520.49,0.0,-0.86794,0.00016,9.25727]
[1780277882184,30.06,73512.92,0.0,-0.86918,0.00016,9.19604]
[1780277884198,30.06,73504.46,0.0,-0.87056,0.00016,9.12786]
[1780277889237,30.07,73504.05,0.0,-0.87062,0.00016,9.12467]
[1780277894269,30.07,73504.83,0.0,-0.87049,0.00016,9.13109]
[1780277899304,30.07,73509.82,0.0,-0.86968,0.00016,9.17136]
[1780277900312,30.07,73518.32,0.0,-0.86829,0.00016,9.23986]
[1780277901318,30.07,73521.7,0.0,-0.86774,0.00016,9.26707]
[1780277902325,30.07,73527.11,0.0,-0.86685,0.00017,9.31062]
[1780277907360,30.06,73523.21,0.0,-0.86751,0.00016,9.27833]
[1780277912394,30.06,73522.45,0.0,-0.86771,0.00016,9.26605]
[1780277919233,30.06,73520.64,0.0,-0.86802,0.00016,9.25067]
[1780277924479,30.06,73519.53,0.0,-0.86822,0.00016,9.24067]
[1780277929515,30.06,73516.36,0.0,-0.86876,0.00016,9.21434]
[1780277931530,30.06,73503.67,0.0,-0.87083,0.00016,9.11203]
[1780277936563,30.06,73500.59,0.0,-0.87132,0.00016,9.08746]
[1780277941599,30.06,73504.31,0.0,-0.87072,0.00016,9.11766]
[1780277943612,30.06,73512.76,0.0,-0.86934,0.00016,9.18558]
[1780277948646,30.06,73511.32,0.0,-0.86958,0.00016,9.17367]
[1780277949654,30.06,73505.76,0.0,-0.87049,0.00016,9.1289]
[1780277954689,30.06,73505.38,0.0,-0.87055,0.00016,9.12589]
[1780277959724,30.06,73506.76,0.0,-0.87033,0.00016,9.13696]
[1780277964758,30.06,73508.04,0.0,-0.87012,0.00016,9.14719]
[1780277969793,30.06,73509.33,0.0,-0.86991,0.00016,9.15748]
[1780277970801,30.06,73498.96,0.0,-0.87159,0.00016,9.07407]
[1780277975836,30.06,73496.96,0.0,-0.87197,0.00016,9.05269]
[1780277980870,30.06,73500.02,0.0,-0.87147,0.00016,9.07792]
[1780277985905,30.06,73499.35,0.0,-0.87157,0.00016,9.07292]
[1780277990940,30.06,73501.04,0.0,-0.87128,0.00016,9.08696]
[1780277995976,30.06,73503.65,0.0,-0.87085,0.00016,9.10833]
[1780278001015,30.06,73507.67,0.0,-0.8702,0.00016,9.14081]
[1780278004062,30.06,73514.03,0.0,-0.86916,0.00016,9.19233]
[1780278009072,30.06,73515.46,0.0,-0.86893,0.00016,9.20367]
[1780278014109,30.06,73518.82,0.0,-0.86838,0.00016,9.2306]
[1780278019143,30.06,73518.47,0.0,-0.86844,0.00016,9.22779]
[1780278024178,30.06,73516.65,0.0,-0.86873,0.00016,9.21307]
[1780278029215,30.06,73515.75,0.0,-0.86889,0.00016,9.2055]
[1780278034249,30.06,73515.28,0.0,-0.86904,0.00016,9.19553]
[1780278038278,30.06,73520.64,0.0,-0.86817,0.00016,9.23831]
[1780278039285,30.06,73537.05,0.0,-0.86546,0.00017,9.37074]
[1780278044320,30.06,73539.15,0.0,-0.86511,0.00017,9.38753]
[1780278049371,30.06,73544.08,0.0,-0.8643,0.00017,9.42709]
[1780278054394,30.06,73548.79,0.0,-0.8635,0.00017,9.46541]
[1780278060237,30.06,73548.21,0.0,-0.8636,0.00017,9.46082]
[1780278063458,30.06,73527.69,0.0,-0.86703,0.00017,9.29443]
[1780278070308,30.06,73525.98,0.0,-0.8673,0.00017,9.28128]
[1780278075544,30.06,73526.45,0.0,-0.86721,0.00017,9.28557]
[1780278081592,30.06,73527.41,0.0,-0.86704,0.00017,9.29379]
[1780278086620,30.06,73525.66,0.0,-0.86732,0.00017,9.28005]
[1780278092662,30.06,73523.66,0.0,-0.86771,0.00016,9.25837]
[1780278093671,30.06,73512.22,0.0,-0.86959,0.00016,9.16614]
[1780278100719,30.06,73511.1,0.0,-0.86977,0.00016,9.15688]
[1780278105755,30.06,73511.26,0.0,-0.86975,0.00016,9.15805]
[1780278110799,30.06,73503.04,0.0,-0.87108,0.00016,9.09193]
[1780278115826,30.06,73498.78,0.0,-0.87176,0.00016,9.05831]
[1780278120861,30.06,73498.73,0.0,-0.87175,0.00016,9.05869]
[1780278125894,30.07,73497.87,0.0,-0.87187,0.00016,9.05261]
[1780278128917,30.07,73490.58,0.0,-0.87303,0.00016,8.99472]
[1780278130933,30.07,73485.33,0.0,-0.87386,0.00016,8.95322]
[1780278135966,30.07,73484.36,0.0,-0.874,0.00016,8.94609]
[1780278141002,30.07,73484.24,0.0,-0.87401,0.00016,8.94559]
[1780278144022,30.07,73475.33,0.0,-0.87542,0.00016,8.87475]
[1780278149057,30.07,73476.04,0.0,-0.8753,0.00016,8.88068]
[1780278154112,30.07,73476.62,0.0,-0.87527,0.00016,8.8796]
[1780278156115,30.07,73460.67,0.0,-0.87778,0.00016,8.75254]
[1780278162155,30.08,73458.6,0.0,-0.87807,0.00016,8.73723]
[1780278167189,30.08,73458.19,0.0,-0.87812,0.00016,8.73485]
[1780278172230,30.08,73454.63,0.0,-0.87865,0.00016,8.7076]
[1780278177262,30.09,73452.42,0.0,-0.87897,0.00015,8.69133]
[1780278181298,30.09,73444.25,0.0,-0.88021,0.00015,8.62761]
[1780278182300,30.09,73444.07,0.0,-0.88023,0.00015,8.62651]
[1780278185321,30.09,73434.37,0.0,-0.8817,0.00015,8.55078]
[1780278186345,30.09,73408.74,0.0,-0.88555,0.00015,8.34932]
[1780278187341,30.09,73403.7,0.0,-0.88629,0.00015,8.3102]
[1780278189353,30.1,73403.0,0.0,-0.88637,0.00015,8.30569]
[1780278192375,30.1,73409.95,0.0,-0.88531,0.00015,8.36162]
[1780278197412,30.11,73409.47,0.0,-0.88534,0.00015,8.36002]
[1780278201439,30.11,73422.64,0.0,-0.88334,0.00015,8.46531]
[1780278202445,30.11,73426.52,0.0,-0.88274,0.00015,8.49616]
[1780278207481,30.12,73425.84,0.0,-0.8828,0.00015,8.49297]
[1780278209494,30.12,73419.65,0.0,-0.88373,0.00015,8.44461]
[1780278210505,30.12,73424.72,0.0,-0.88295,0.00015,8.48533]
[1780278215536,30.13,73427.31,0.0,-0.88253,0.00015,8.50476]
[1780278220572,30.13,73425.95,0.0,-0.88271,0.00015,8.49558]
[1780278221579,30.14,73420.58,0.0,-0.88347,0.00015,8.45585]
[1780278222585,30.14,73412.56,0.0,-0.88467,0.00015,8.39318]
[1780278225607,30.14,73403.5,0.0,-0.88599,0.00015,8.32334]
[1780278227620,30.15,73396.85,0.0,-0.88696,0.00015,8.2722]
[1780278232655,30.15,73398.17,0.0,-0.88672,0.00015,8.2849]
[1780278237699,30.16,73398.71,0.0,-0.88659,0.00015,8.29175]
[1780278242736,30.16,73400.04,0.0,-0.88634,0.00015,8.30482]
[1780278247772,30.17,73395.62,0.0,-0.88694,0.00015,8.27306]
[1780278248779,30.17,73383.61,0.0,-0.88869,0.00015,8.18014]
[1780278249787,30.18,73373.65,0.0,-0.89012,0.00014,8.10359]
[1780278252807,30.18,73367.57,0.0,-0.89095,0.00014,8.05881]
[1780278256836,30.19,73360.21,0.0,-0.89195,0.00014,8.00483]
[1780278258850,30.19,73366.17,0.0,-0.89107,0.00014,8.0524]
[1780278260863,30.2,73379.94,0.0,-0.88905,0.00015,8.16063]
[1780278263885,30.2,73372.19,0.0,-0.89013,0.00014,8.10265]
[1780278267913,30.21,73358.57,0.0,-0.89204,0.00014,7.99956]
[1780278271941,30.21,73370.12,0.0,-0.89041,0.00014,8.08549]
[1780278276975,30.22,73369.54,0.0,-0.89043,0.00014,8.08432]
[1780278278990,30.22,73376.7,0.0,-0.88937,0.00014,8.14104]
[1780278287045,30.23,73374.14,0.0,-0.88965,0.00014,8.12611]
[1780278292086,30.24,73375.51,0.0,-0.88939,0.00014,8.13981]
[1780278297116,30.25,73382.55,0.0,-0.88831,0.00015,8.19736]
[1780278299131,30.28,73388.46,0.0,-0.88723,0.00015,8.25488]
[1780278303159,30.33,73382.3,0.0,-0.88772,0.00015,8.22839]
[1780278308193,30.34,73383.31,0.0,-0.88753,0.00015,8.23849]
[1780278313229,30.34,73383.16,0.0,-0.88752,0.00015,8.23926]
[1780278318264,30.34,73383.08,0.0,-0.8875,0.00015,8.24002]
[1780278323299,30.35,73384.0,0.0,-0.88735,0.00015,8.24785]
[1780278327329,30.35,73371.84,0.0,-0.8891,0.00014,8.15488]
[1780278328335,30.35,73371.24,0.0,-0.88918,0.00014,8.1505]
[1780278331357,30.35,73364.97,0.0,-0.89013,0.00014,8.09731]
[1780278334393,30.35,73357.13,0.0,-0.89124,0.00014,8.03799]
[1780278335398,30.35,73356.87,0.0,-0.89127,0.00014,8.0364]
[1780278340432,30.36,73356.8,0.0,-0.89124,0.00014,8.0379]
[1780278344462,30.36,73363.83,0.0,-0.8902,0.00014,8.09349]
[1780278345469,30.36,73366.78,0.0,-0.88977,0.00014,8.11652]
[1780278350504,30.37,73365.25,0.0,-0.88998,0.00014,8.10572]
[1780278354534,30.37,73375.03,0.0,-0.88854,0.00014,8.1824]
[1780278355543,30.37,73379.34,0.0,-0.88791,0.00015,8.21618]
[1780278357556,30.37,73382.1,0.0,-0.88749,0.00015,8.2383]
[1780278364605,30.38,73378.91,0.0,-0.8879,0.00015,8.21629]
[1780278367626,30.38,73372.53,0.0,-0.88881,0.00014,8.16788]
[1780278369639,30.38,73369.87,0.0,-0.88919,0.00014,8.14762]
[1780278371654,30.38,73364.12,0.0,-0.89001,0.00014,8.10362]
[1780278376689,30.39,73366.98,0.0,-0.88958,0.00014,8.12665]
[1780278381724,30.4,73358.33,0.0,-0.89074,0.00014,8.06422]
[1780278382731,30.4,73343.92,0.0,-0.89279,0.00014,7.95393]
[1780278383738,30.4,73337.47,0.0,-0.89369,0.00014,7.905]
[1780278384745,30.4,73338.37,0.0,-0.89354,0.00014,7.9127]
[1780278389782,30.4,73348.1,0.0,-0.89214,0.00014,7.98908]
[1780278394817,30.41,73350.12,0.0,-0.89189,0.00014,8.0003]
[1780278397836,30.41,73343.68,0.0,-0.89278,0.00014,7.95228]
[1780278402871,30.41,73341.75,0.0,-0.89301,0.00014,7.93928]
[1780278407907,30.42,73340.08,0.0,-0.89322,0.00014,7.92821]
[1780278412945,30.42,73340.3,0.0,-0.89315,0.00014,7.93159]
[1780278417980,30.43,73343.4,0.0,-0.89268,0.00014,7.95714]
[1780278423014,30.43,73344.29,0.0,-0.89253,0.00014,7.96551]
[1780278428049,30.44,73346.87,0.0,-0.89213,0.00014,7.98717]
[1780278430071,30.44,73354.61,0.0,-0.89102,0.00014,8.04688]
[1780278434094,30.44,73360.43,0.0,-0.89018,0.00014,8.09227]
[1780278439127,30.44,73365.04,0.0,-0.88951,0.00014,8.12801]
[1780278442147,30.44,73370.7,0.0,-0.88868,0.00014,8.17211]
[1780278444163,30.44,73380.41,0.0,-0.88727,0.00015,8.24729]
[1780278447183,30.44,73374.99,0.0,-0.88805,0.00015,8.20584]
[1780278452217,30.45,73371.32,0.0,-0.88862,0.00014,8.17309]
[1780278457253,30.45,73372.82,0.0,-0.8884,0.00014,8.18504]
[1780278462288,30.45,73375.85,0.0,-0.88795,0.00015,8.20884]
[1780278467324,30.45,73371.81,0.0,-0.88853,0.00014,8.17811]
[1780278472358,30.45,73370.53,0.0,-0.8887,0.00014,8.16879]
[1780278477393,30.45,73369.52,0.0,-0.88884,0.00014,8.16163]
[1780278482432,30.45,73367.48,0.0,-0.88912,0.00014,8.14653]
[1780278486459,30.45,73361.91,0.0,-0.88991,0.00014,8.10423]
[1780278488474,30.46,73368.23,0.0,-0.88899,0.00014,8.15329]
[1780278491495,30.46,73375.16,0.0,-0.88798,0.00015,8.20752]
[1780278496530,30.46,73375.65,0.0,-0.8879,0.00015,8.21173]
[1780278501564,30.46,73383.77,0.0,-0.8867,0.00015,8.27514]
[1780278503579,30.46,73392.32,0.0,-0.88544,0.00015,8.34161]
[1780278507607,30.46,73394.78,0.0,-0.88507,0.00015,8.36116]
[1780278512643,30.47,73398.17,0.0,-0.8846,0.00015,8.38333]
[1780278516670,30.47,73403.64,0.0,-0.88378,0.00015,8.42618]
[1780278518683,30.47,73413.72,0.0,-0.88226,0.00015,8.50517]
[1780278519690,30.47,73413.83,0.0,-0.88225,0.00015,8.50616]
[1780278522712,30.47,73418.93,0.0,-0.88147,0.00015,8.54636]
[1780278523720,30.47,73425.1,0.0,-0.88053,0.00015,8.59467]
[1780278524726,30.47,73425.52,0.0,-0.88047,0.00015,8.59795]
[1780278529760,30.47,73427.3,0.0,-0.8802,0.00015,8.61181]
[1780278534796,30.47,73423.84,0.0,-0.88073,0.00015,8.5846]
[1780278539830,30.47,73422.55,0.0,-0.88093,0.00015,8.57431]
[1780278544872,30.47,73434.93,0.0,-0.87905,0.00015,8.6711]
[1780278545880,30.47,73437.8,0.0,-0.87861,0.00015,8.69351]
[1780278550915,30.47,73441.35,0.0,-0.87808,0.00015,8.72063]
[1780278555949,30.46,73448.54,0.0,-0.87698,0.00015,8.7764]
[1780278560984,30.46,73450.7,0.0,-0.87666,0.00016,8.79252]
[1780278561992,30.46,73442.72,0.0,-0.87791,0.00015,8.72936]
[1780278567027,30.46,73441.65,0.0,-0.87808,0.00015,8.72032]
[1780278568035,30.46,73434.57,0.0,-0.87918,0.00015,8.66454]
[1780278573872,30.46,73433.54,0.0,-0.87941,0.00015,8.65038]
[1780278579116,30.46,73429.94,0.0,-0.87997,0.00015,8.62158]
[1780278581127,30.46,73444.67,0.0,-0.87771,0.00015,8.73728]
[1780278583958,30.46,73450.47,0.0,-0.87681,0.00016,8.78272]
[1780278589182,30.45,73452.03,0.0,-0.87659,0.00016,8.79394]
[1780278590191,30.45,73458.17,0.0,-0.87564,0.00016,8.84213]
[1780278593212,30.45,73470.88,0.0,-0.87366,0.00016,8.94164]
[1780278598247,30.44,73462.2,0.0,-0.87506,0.00016,8.87121]
[1780278599253,30.44,73455.15,0.0,-0.87617,0.00016,8.81538]
[1780278604288,30.44,73455.84,0.0,-0.87608,0.00016,8.81968]
[1780278609323,30.44,73455.76,0.0,-0.87612,0.00016,8.81791]
[1780278613353,30.44,73450.0,0.0,-0.87703,0.00016,8.77168]
[1780278619394,30.43,73440.73,0.0,-0.87848,0.00015,8.69809]
[1780278623422,30.43,73432.17,0.0,-0.8798,0.00015,8.63049]
[1780278625437,30.43,73421.15,0.0,-0.88148,0.00015,8.54386]
[1780278630472,30.43,73419.15,0.0,-0.8818,0.00015,8.52729]
[1780278635515,30.43,73418.4,0.0,-0.88199,0.00015,8.5148]
[1780278640540,30.43,73419.28,0.0,-0.88186,0.00015,8.5216]
[1780278645576,30.43,73422.05,0.0,-0.88144,0.00015,8.54368]
[1780278650612,30.43,73421.35,0.0,-0.88154,0.00015,8.53855]
[1780278655647,30.43,73425.69,0.0,-0.88087,0.00015,8.57272]
[1780278661687,30.43,73422.48,0.0,-0.88137,0.00015,8.54727]
[1780278666723,30.43,73423.03,0.0,-0.88129,0.00015,8.55122]
[1780278671759,30.43,73423.1,0.0,-0.88129,0.00015,8.55107]
[1780278676792,30.43,73422.21,0.0,-0.88143,0.00015,8.54393]
[1780278681828,30.43,73420.77,0.0,-0.88164,0.00015,8.53299]
[1780278686866,30.43,73419.67,0.0,-0.8818,0.00015,8.52472]
[1780278692905,30.43,73418.58,0.0,-0.88203,0.00015,8.51091]
[1780278700965,30.43,73415.12,0.0,-0.88255,0.00015,8.4839]
[1780278706002,30.43,73415.37,0.0,-0.88252,0.00015,8.48524]
[1780278710031,30.43,73412.1,0.0,-0.88303,0.00015,8.459]
[1780278715070,30.43,73412.31,0.0,-0.883,0.00015,8.46017]
[1780278720106,30.43,73412.34,0.0,-0.88299,0.00015,8.46069]
[1780278725142,30.43,73408.66,0.0,-0.88354,0.00015,8.43225]
[1780278727161,30.43,73404.96,0.0,-0.88408,0.00015,8.40384]
[1780278728162,30.43,73397.28,0.0,-0.88522,0.00015,8.34435]
[1780278729168,30.43,73393.46,0.0,-0.88578,0.00015,8.31501]
[1780278732188,30.43,73388.78,0.0,-0.88646,0.00015,8.27892]
[1780278736225,30.43,73379.19,0.0,-0.88787,0.00015,8.20436]
[1780278737228,30.43,73374.22,0.0,-0.88859,0.00014,8.16604]
[1780278739245,30.43,73361.79,0.0,-0.89038,0.00014,8.0706]
[1780278740252,30.43,73360.23,0.0,-0.8906,0.00014,8.05875]
[1780278742264,30.43,73355.12,0.0,-0.89132,0.00014,8.01987]
[1780278745116,30.43,73350.07,0.0,-0.89203,0.00014,7.98192]
[1780278749314,30.44,73343.18,0.0,-0.89298,0.00014,7.93047]
[1780278755187,30.44,73340.84,0.0,-0.89333,0.00014,7.90895]
[1780278760392,30.44,73339.79,0.0,-0.89345,0.00014,7.90263]
[1780278764421,30.45,73345.78,0.0,-0.89258,0.00014,7.94952]
[1780278767442,30.45,73350.33,0.0,-0.89193,0.00014,7.98509]
[1780278772477,30.45,73347.0,0.0,-0.89237,0.00014,7.9609]
[1780278774492,30.45,73345.01,0.0,-0.89264,0.00014,7.94645]
[1780278777511,30.46,73338.78,0.0,-0.8935,0.00014,7.89984]
[1780278782546,30.46,73338.11,0.0,-0.89356,0.00014,7.89638]
[1780278787582,30.46,73335.46,0.0,-0.8939,0.00014,7.87781]
[1780278790612,30.47,73322.44,0.0,-0.8957,0.00014,7.77964]
[1780278791613,30.47,73319.75,0.0,-0.89605,0.00014,7.76028]
[1780278792621,30.47,73328.52,0.0,-0.89483,0.00014,7.82717]
[1780278797656,30.47,73323.61,0.0,-0.89548,0.00014,7.79173]
[1780278800686,30.48,73328.82,0.0,-0.89473,0.00014,7.8327]
[1780278801694,30.48,73332.28,0.0,-0.89424,0.00014,7.85941]
[1780278806738,30.48,73336.33,0.0,-0.89363,0.00014,7.89246]
[1780278811774,30.49,73329.67,0.0,-0.89459,0.00014,7.83813]
[1780278812781,30.49,73317.12,0.0,-0.89632,0.00014,7.74367]
[1780278817823,30.5,73321.63,0.0,-0.89564,0.00014,7.78074]
[1780278818831,30.5,73326.79,0.0,-0.89492,0.00014,7.82033]
[1780278822860,30.5,73321.6,0.0,-0.89561,0.00014,7.78251]
[1780278825880,30.5,73320.44,0.0,-0.89575,0.00014,7.77477]
[1780278830916,30.51,73321.1,0.0,-0.8956,0.00014,7.78273]
[1780278835951,30.52,73320.5,0.0,-0.89564,0.00014,7.78035]
[1780278840987,30.52,73322.55,0.0,-0.89531,0.00014,7.79843]
[1780278846024,30.53,73321.7,0.0,-0.89538,0.00014,7.79491]
[1780278851057,30.54,73326.81,0.0,-0.89463,0.00014,7.83591]
[1780278856093,30.54,73323.99,0.0,-0.89498,0.00014,7.81663]
[1780278858106,30.54,73315.89,0.0,-0.89607,0.00014,7.75693]
[1780278861126,30.55,73309.07,0.0,-0.89699,0.00014,7.70637]
[1780278862139,30.55,73303.54,0.0,-0.89773,0.00014,7.66539]
[1780278863144,30.55,73295.39,0.0,-0.89883,0.00013,7.60425]
[1780278864150,30.55,73291.22,0.0,-0.89939,0.00013,7.57347]
[1780278868186,30.55,73266.96,0.0,-0.90257,0.00013,7.39484]
[1780278869195,30.57,73252.33,0.0,-0.90435,0.00013,7.29424]
[1780278870200,30.57,73255.17,0.0,-0.90396,0.00013,7.31591]
[1780278875242,30.6,73250.33,0.0,-0.90447,0.00013,7.28491]
[1780278880275,30.7,73246.49,0.0,-0.90421,0.00013,7.29903]
[1780278885312,30.78,73241.41,0.0,-0.9043,0.00013,7.29382]
[1780278890348,30.83,73240.9,0.0,-0.904,0.00013,7.3103]
[1780278893370,30.83,73252.05,0.0,-0.90253,0.00013,7.39376]
[1780278894376,30.83,73260.0,0.0,-0.90148,0.00013,7.4527]
[1780278899411,30.84,73264.28,0.0,-0.90087,0.00013,7.48665]
[1780278904447,30.85,73253.78,0.0,-0.9022,0.00013,7.41192]
[1780278905454,30.85,73246.78,0.0,-0.9031,0.00013,7.36119]
[1780278908476,30.85,73240.69,0.0,-0.90385,0.00013,7.3186]
[1780278913510,30.88,73239.89,0.0,-0.90379,0.00013,7.32217]
[1780278917547,30.95,73233.95,0.0,-0.90404,0.00013,7.30759]
[1780278918553,30.95,73226.27,0.0,-0.90501,0.00013,7.25224]
[1780278919559,30.96,73214.99,0.0,-0.90634,0.00013,7.17639]
[1780278921579,30.98,73208.77,0.0,-0.907,0.00013,7.13827]
[1780278923594,30.99,73195.58,0.0,-0.90859,0.00012,7.04651]
[1780278924596,31.0,73193.31,0.0,-0.90873,0.00012,7.03802]
[1780278928624,31.03,73202.92,0.0,-0.90734,0.00012,7.11845]
[1780278929631,31.03,73211.41,0.0,-0.90627,0.00013,7.18008]
[1780278931645,31.04,73205.73,0.0,-0.90703,0.00012,7.13431]
[1780278935674,31.04,73202.08,0.0,-0.90746,0.00012,7.10949]
[1780278940710,31.04,73202.66,0.0,-0.90736,0.00012,7.11523]
[1780278941717,31.04,73207.69,0.0,-0.90673,0.00013,7.15137]
[1780278943731,31.05,73212.99,0.0,-0.90604,0.00013,7.19125]
[1780278945746,31.05,73219.14,0.0,-0.90524,0.00013,7.23665]
[1780278946755,31.05,73229.56,0.0,-0.90391,0.00013,7.31253]
[1780278948767,31.05,73236.24,0.0,-0.90304,0.00013,7.36146]
[1780278949773,31.05,73239.34,0.0,-0.90263,0.00013,7.3847]
[1780278950780,31.05,73249.62,0.0,-0.9013,0.00013,7.45977]
[1780278951786,31.05,73255.14,0.0,-0.90057,0.00013,7.50044]
[1780278953801,31.05,73260.02,0.0,-0.89992,0.00013,7.53672]
[1780278955815,31.06,73252.54,0.0,-0.9009,0.00013,7.48224]
[1780278960851,31.06,73251.99,0.0,-0.90095,0.00013,7.47901]
[1780278965884,31.06,73245.21,0.0,-0.90181,0.00013,7.4307]
[1780278966892,31.06,73239.24,0.0,-0.90258,0.00013,7.38737]
[1780278967899,31.06,73233.26,0.0,-0.90335,0.00013,7.34385]
[1780278968906,31.06,73230.66,0.0,-0.90368,0.00013,7.32558]
[1780278969912,31.06,73239.53,0.0,-0.90253,0.00013,7.3901]
[1780278970920,31.06,73242.11,0.0,-0.90219,0.00013,7.40922]
[1780278973942,31.07,73235.53,0.0,-0.90303,0.00013,7.36213]
[1780278978978,31.07,73231.09,0.0,-0.90357,0.00013,7.33124]
[1780278984015,31.07,73233.19,0.0,-0.90328,0.00013,7.34792]
[1780278989047,31.08,73226.3,0.0,-0.90413,0.00013,7.29966]
[1780278990056,31.08,73220.86,0.0,-0.90482,0.00013,7.26042]
[1780278991062,31.08,73214.67,0.0,-0.90567,0.00013,7.21021]
[1780278992072,31.08,73214.04,0.0,-0.90574,0.00013,7.20612]
[1780278997106,31.08,73211.82,0.0,-0.906,0.00013,7.19131]
[1780279001135,31.08,73230.94,0.0,-0.90355,0.00013,7.33084]
[1780279002142,31.08,73237.93,0.0,-0.90265,0.00013,7.38165]
[1780279004156,31.09,73238.27,0.0,-0.90259,0.00013,7.38474]
[1780279008184,31.09,73231.09,0.0,-0.9035,0.00013,7.33363]
[1780279010198,31.09,73227.15,0.0,-0.90399,0.00013,7.30568]
[1780279013219,31.09,73223.6,0.0,-0.90442,0.00013,7.28097]
[1780279018257,31.09,73219.86,0.0,-0.90489,0.00013,7.25464]
[1780279021278,31.1,73210.42,0.0,-0.90607,0.00013,7.18729]
[1780279022286,31.1,73200.15,0.0,-0.90735,0.00012,7.11376]
[1780279023291,31.1,73198.05,0.0,-0.9076,0.00012,7.09908]
[1780279026312,31.1,73194.62,0.0,-0.908,0.00012,7.07616]
[1780279029340,31.1,73200.66,0.0,-0.90723,0.00012,7.12018]
[1780279031355,31.11,73204.55,0.0,-0.90671,0.00013,7.15008]
[1780279033371,31.11,73209.69,0.0,-0.90606,0.00013,7.18764]
[1780279035382,31.11,73215.98,0.0,-0.90524,0.00013,7.2341]
[1780279038404,31.12,73221.0,0.0,-0.90458,0.00013,7.27187]
[1780279043439,31.12,73222.87,0.0,-0.9043,0.00013,7.28774]
[1780279048473,31.13,73215.46,0.0,-0.9052,0.00013,7.23646]
[1780279049481,31.13,73209.73,0.0,-0.9059,0.00013,7.19634]
[1780279054523,31.14,73206.42,0.0,-0.90634,0.00013,7.16962]
[1780279056537,31.14,73212.2,0.0,-0.90559,0.00013,7.21245]
[1780279058408,31.14,73217.42,0.0,-0.90491,0.00013,7.25117]
[1780279061571,31.15,73223.53,0.0,-0.9041,0.00013,7.29682]
[1780279063584,31.15,73225.94,0.0,-0.90378,0.00013,7.31515]
[1780279065599,31.15,73232.29,0.0,-0.90295,0.00013,7.36199]
[1780279070633,31.16,73231.05,0.0,-0.90308,0.00013,7.35479]
[1780279075668,31.16,73232.26,0.0,-0.90289,0.00013,7.36535]
[1780279080704,31.16,73225.81,0.0,-0.90369,0.00013,7.32047]
[1780279085740,31.17,73230.69,0.0,-0.90303,0.00013,7.3578]
[1780279090773,31.17,73233.49,0.0,-0.90264,0.00013,7.37979]
[1780279095809,31.18,73230.5,0.0,-0.90299,0.00013,7.35967]
[1780279100843,31.18,73233.69,0.0,-0.90255,0.00013,7.38463]
[1780279105880,31.19,73232.2,0.0,-0.90271,0.00013,7.37537]
[1780279110916,31.19,73235.41,0.0,-0.90228,0.00013,7.39989]
[1780279116962,31.19,73235.83,0.0,-0.90226,0.00013,7.39898]
[1780279121996,31.2,73235.37,0.0,-0.90229,0.00013,7.39703]
[1780279127036,31.2,73231.51,0.0,-0.90276,0.00013,7.37052]
[1780279130060,31.2,73226.45,0.0,-0.90339,0.00013,7.33483]
[1780279132075,31.2,73218.1,0.0,-0.90444,0.00013,7.27572]
[1780279133081,31.21,73211.4,0.0,-0.90528,0.00013,7.2276]
[1780279134084,31.21,73204.95,0.0,-0.90609,0.00013,7.18148]
[1780279139120,31.21,73208.32,0.0,-0.90565,0.00013,7.20642]
[1780279144156,31.21,73208.5,0.0,-0.90561,0.00013,7.20857]
[1780279149189,31.21,73212.35,0.0,-0.90512,0.00013,7.23699]
[1780279156239,31.21,73214.68,0.0,-0.90481,0.00013,7.25464]
[1780279161274,31.22,73214.76,0.0,-0.90476,0.00013,7.25699]
[1780279166309,31.23,73211.71,0.0,-0.90509,0.00013,7.2381]
[1780279171345,31.23,73207.68,0.0,-0.90562,0.00013,7.20641]
[1780279175372,31.23,73203.67,0.0,-0.90611,0.00013,7.17831]
[1780279178405,31.24,73198.14,0.0,-0.90678,0.00012,7.13977]
[1780279181428,31.24,73191.89,0.0,-0.90754,0.00012,7.09606]
[1780279183440,31.24,73185.36,0.0,-0.90834,0.00012,7.04993]
[1780279184448,31.24,73182.15,0.0,-0.90872,0.00012,7.02791]
[1780279187469,31.24,73174.94,0.0,-0.90958,0.00012,6.97814]
[1780279188476,31.25,73172.89,0.0,-0.90982,0.00012,6.96414]
[1780279190491,31.25,73179.82,0.0,-0.90896,0.00012,7.01422]
[1780279191497,31.25,73181.82,0.0,-0.9087,0.00012,7.02883]
[1780279196533,31.25,73182.88,0.0,-0.90854,0.00012,7.03833]
[1780279200561,31.26,73188.49,0.0,-0.90782,0.00012,7.08]
[1780279202584,31.26,73182.9,0.0,-0.9085,0.00012,7.0406]
[1780279203586,31.26,73179.53,0.0,-0.9089,0.00012,7.0175]
[1780279205596,31.26,73173.71,0.0,-0.90959,0.00012,6.97724]
[1780279209625,31.27,73165.6,0.0,-0.91055,0.00012,6.92146]
[1780279212646,31.27,73171.04,0.0,-0.90986,0.00012,6.96143]
[1780279217681,31.28,73173.8,0.0,-0.90948,0.00012,6.9839]
[1780279221712,31.28,73181.93,0.0,-0.90845,0.00012,7.04316]
[1780279222718,31.29,73186.42,0.0,-0.90788,0.00012,7.0761]
[1780279223727,31.29,73177.39,0.0,-0.90899,0.00012,7.01203]
[1780279224733,31.29,73170.58,0.0,-0.9098,0.00012,6.96477]
[1780279229642,31.29,73163.32,0.0,-0.91065,0.00012,6.91568]
[1780279233796,31.3,73155.12,0.0,-0.91164,0.00012,6.85554]
[1780279237824,31.34,73167.59,0.0,-0.90989,0.00012,6.95769]
[1780279242858,31.34,73171.12,0.0,-0.90943,0.00012,6.98437]
[1780279245880,31.34,73165.41,0.0,-0.9101,0.00012,6.94551]
[1780279248910,31.35,73170.84,0.0,-0.90941,0.00012,6.98566]
[1780279249909,31.35,73181.44,0.0,-0.9081,0.00012,7.06133]
[1780279254945,31.36,73183.11,0.0,-0.90784,0.00012,7.0759]
[1780279257964,31.36,73176.49,0.0,-0.90862,0.00012,7.03103]
[1780279258971,31.36,73173.88,0.0,-0.90893,0.00012,7.01294]
[1780279264028,31.37,73182.07,0.0,-0.9079,0.00012,7.07279]
[1780279265014,31.37,73187.62,0.0,-0.90719,0.00012,7.11347]
[1780279270056,31.38,73188.58,0.0,-0.90703,0.00012,7.12291]
[1780279271055,31.38,73193.89,0.0,-0.90635,0.00012,7.16183]
[1780279276093,31.39,73189.86,0.0,-0.90681,0.00012,7.13529]
[1780279277098,31.39,73194.89,0.0,-0.90617,0.00012,7.17166]
[1780279278106,31.39,73196.97,0.0,-0.9059,0.00012,7.18747]
[1780279283142,31.39,73191.93,0.0,-0.90649,0.00012,7.15335]
[1780279284148,31.4,73187.82,0.0,-0.90699,0.00012,7.12463]
[1780279286165,31.4,73181.99,0.0,-0.90768,0.00012,7.08501]
[1780279289196,31.4,73171.88,0.0,-0.90889,0.00012,7.01545]
[1780279290197,31.41,73156.19,0.0,-0.91078,0.00012,6.90553]
[1780279292217,31.41,73151.16,0.0,-0.91143,0.00012,6.86537]
[1780279296239,31.41,73160.31,0.0,-0.9103,0.00012,6.93147]
[1780279297246,31.41,73164.97,0.0,-0.90973,0.00012,6.96461]
[1780279300268,31.42,73157.74,0.0,-0.91057,0.00012,6.9157]
[1780279301275,31.42,73151.37,0.0,-0.91133,0.00012,6.87143]
[1780279306309,31.42,73147.08,0.0,-0.91181,0.00012,6.84319]
[1780279308343,31.42,73140.85,0.0,-0.91253,0.00012,6.80086]
[1780279309353,31.43,73133.86,0.0,-0.91333,0.00012,6.75349]
[1780279310381,31.43,73120.57,0.0,-0.91488,0.00012,6.66208]
[1780279312369,31.43,73128.02,0.0,-0.91399,0.00012,6.71442]
[1780279313375,31.43,73139.69,0.0,-0.91262,0.00012,6.79557]
[1780279316397,31.43,73134.22,0.0,-0.91325,0.00012,6.75864]
[1780279321432,31.44,73140.11,0.0,-0.91252,0.00012,6.80116]
[1780279322440,31.44,73162.63,0.0,-0.90983,0.00012,6.9588]
[1780279323449,31.44,73178.39,0.0,-0.9079,0.00012,7.07054]
[1780279324454,31.44,73181.77,0.0,-0.90747,0.00012,7.09492]
[1780279329489,31.44,73185.67,0.0,-0.90697,0.00012,7.12365]
[1780279331505,31.45,73186.65,0.0,-0.90684,0.00012,7.13133]
[1780279336540,31.45,73186.49,0.0,-0.90685,0.00012,7.13045]
[1780279340569,31.45,73193.57,0.0,-0.90598,0.00012,7.18071]
[1780279342584,31.45,73195.29,0.0,-0.90576,0.00012,7.19279]
[1780279346610,31.45,73205.06,0.0,-0.90454,0.00013,7.26259]
[1780279347617,31.45,73207.11,0.0,-0.90428,0.00013,7.27707]
[1780279351646,31.45,73214.73,0.0,-0.90338,0.00013,7.32635]
[1780279355676,31.44,73208.6,0.0,-0.90417,0.00013,7.28137]
[1780279360709,31.44,73209.96,0.0,-0.90402,0.00013,7.29021]
[1780279365746,31.44,73214.43,0.0,-0.90346,0.00013,7.32159]
[1780279368779,31.44,73221.1,0.0,-0.90261,0.00013,7.3697]
[1780279373817,31.44,73225.8,0.0,-0.902,0.00013,7.40391]
[1780279374825,31.44,73220.08,0.0,-0.90274,0.00013,7.36249]
[1780279375835,31.44,73219.48,0.0,-0.90282,0.00013,7.35805]
[1780279380867,31.44,73218.92,0.0,-0.9029,0.00013,7.35333]
[1780279383888,31.44,73226.0,0.0,-0.90201,0.00013,7.40352]
[1780279388924,31.43,73224.23,0.0,-0.90226,0.00013,7.38922]
[1780279393959,31.43,73230.05,0.0,-0.90154,0.00013,7.42967]
[1780279395972,31.43,73232.16,0.0,-0.90128,0.00013,7.44453]
[1780279398993,31.43,73238.26,0.0,-0.90049,0.00013,7.4886]
[1780279400892,31.43,73243.66,0.0,-0.8998,0.00013,7.52708]
[1780279405039,31.42,73237.28,0.0,-0.90066,0.00013,7.47924]
[1780279406043,31.42,73220.77,0.0,-0.90279,0.00013,7.35962]
[1780279407051,31.42,73217.71,0.0,-0.90318,0.00013,7.33744]
[1780279412092,31.42,73223.4,0.0,-0.90254,0.00013,7.37168]
[1780279417121,31.41,73224.17,0.0,-0.90247,0.00013,7.37568]
[1780279419135,31.41,73232.05,0.0,-0.90147,0.00013,7.43203]
[1780279420144,31.41,73236.51,0.0,-0.90089,0.00013,7.46428]
[1780279422156,31.41,73239.06,0.0,-0.90056,0.00013,7.48258]
[1780279424170,31.41,73245.38,0.0,-0.89975,0.00013,7.52795]
[1780279425178,31.41,73248.51,0.0,-0.89935,0.00013,7.55024]
[1780279426192,31.41,73242.59,0.0,-0.90013,0.00013,7.50669]
[1780279427198,31.41,73241.45,0.0,-0.90029,0.00013,7.49798]
[1780279429213,31.4,73233.18,0.0,-0.90138,0.00013,7.43707]
[1780279430223,31.4,73236.8,0.0,-0.90092,0.00013,7.46287]
[1780279432235,31.4,73240.15,0.0,-0.9005,0.00013,7.4864]
[1780279437268,31.4,73249.28,0.0,-0.89934,0.00013,7.55076]
[1780279438275,31.4,73248.45,0.0,-0.89946,0.00013,7.54424]
[1780279442306,31.39,73257.9,0.0,-0.89825,0.00013,7.61122]
[1780279443310,31.38,73260.84,0.0,-0.89797,0.00013,7.62679]
[1780279446332,31.31,73262.65,0.0,-0.89817,0.00013,7.61568]
[1780279450360,31.27,73273.22,0.0,-0.89711,0.00013,7.67476]
[1780279454388,31.22,73275.48,0.0,-0.89713,0.00013,7.67394]
[1780279459424,31.2,73281.2,0.0,-0.89651,0.00013,7.70801]
[1780279462443,31.19,73274.46,0.0,-0.8975,0.00013,7.65352]
[1780279464459,31.17,73281.63,0.0,-0.89668,0.00013,7.69899]
[1780279469494,31.17,73282.28,0.0,-0.89663,0.00013,7.70177]
[1780279474530,31.14,73284.89,0.0,-0.89656,0.00013,7.70356]
[1780279479565,31.13,73278.99,0.0,-0.8974,0.00013,7.6571]
[1780279484599,31.12,73278.46,0.0,-0.89753,0.00013,7.65031]
[1780279489634,31.12,73281.41,0.0,-0.89718,0.00013,7.66927]
[1780279494669,31.11,73279.09,0.0,-0.89755,0.00013,7.6493]
[1780279499709,31.1,73265.88,0.0,-0.89936,0.00013,7.54937]
[1780279500711,31.1,73262.19,0.0,-0.89985,0.00013,7.52191]
[1780279502741,31.1,73269.52,0.0,-0.89889,0.00013,7.57509]
[1780279505761,31.1,73277.9,0.0,-0.8978,0.00013,7.63562]
[1780279506769,31.1,73279.51,0.0,-0.89759,0.00013,7.647]
[1780279508782,31.09,73285.1,0.0,-0.89685,0.00013,7.68759]
[1780279509789,31.09,73290.15,0.0,-0.89618,0.00014,7.72472]
[1780279511805,31.09,73293.94,0.0,-0.89567,0.00014,7.75217]
[1780279512810,31.09,73299.15,0.0,-0.89497,0.00014,7.79053]
[1780279513818,31.08,73301.02,0.0,-0.89479,0.00014,7.80034]
[1780279516838,31.05,73306.97,0.0,-0.89422,0.00014,7.83193]
[1780279517845,31.04,73314.25,0.0,-0.89327,0.00014,7.88299]
[1780279518852,31.03,73314.58,0.0,-0.89331,0.00014,7.88121]
[1780279523890,30.98,73318.01,0.0,-0.89324,0.00014,7.88516]
[1780279526909,30.94,73310.64,0.0,-0.89454,0.00014,7.8151]
[1780279528922,30.94,73318.08,0.0,-0.89352,0.00014,7.87016]
[1780279529929,30.93,73319.22,0.0,-0.89344,0.00014,7.87446]
[1780279534965,30.88,73318.96,0.0,-0.89387,0.00014,7.84966]
[1780279540001,30.88,73321.63,0.0,-0.89354,0.00014,7.86764]
[1780279545036,30.87,73326.19,0.0,-0.89294,0.00014,7.89973]
[1780279550069,30.87,73329.12,0.0,-0.89258,0.00014,7.91954]
[1780279555104,30.85,73325.35,0.0,-0.89324,0.00014,7.88396]
[1780279557138,30.83,73318.24,0.0,-0.89439,0.00014,7.82137]
[1780279559005,30.82,73316.7,0.0,-0.89462,0.00014,7.80908]
[1780279564183,30.82,73314.84,0.0,-0.89492,0.00014,7.79263]
[1780279569082,30.81,73324.43,0.0,-0.89364,0.00014,7.86238]
[1780279570224,30.81,73335.35,0.0,-0.89212,0.00014,7.9443]
[1780279571231,30.8,73337.76,0.0,-0.89189,0.00014,7.95663]
[1780279573245,30.77,73327.91,0.0,-0.8935,0.00014,7.87035]
[1780279574254,30.77,73327.65,0.0,-0.89354,0.00014,7.86793]
[1780279577274,30.76,73317.7,0.0,-0.89495,0.00014,7.79128]
[1780279578281,30.76,73316.33,0.0,-0.89515,0.00014,7.78045]
[1780279581302,30.76,73326.8,0.0,-0.89373,0.00014,7.85763]
[1780279584323,30.75,73328.83,0.0,-0.89348,0.00014,7.87121]
[1780279588350,30.75,73334.33,0.0,-0.89276,0.00014,7.91021]
[1780279589359,30.73,73340.51,0.0,-0.89199,0.00014,7.95202]
[1780279590365,30.72,73335.0,0.0,-0.89287,0.00014,7.90461]
[1780279591372,30.72,73331.51,0.0,-0.89343,0.00014,7.87188]
[1780279596406,30.71,73326.07,0.0,-0.89425,0.00014,7.8277]
[1780279599427,30.71,73334.29,0.0,-0.89314,0.00014,7.88811]
[1780279601441,30.7,73338.1,0.0,-0.89262,0.00014,7.91578]
[1780279606477,30.69,73337.83,0.0,-0.89273,0.00014,7.91024]
[1780279611512,30.68,73336.53,0.0,-0.89299,0.00014,7.89614]
[1780279616547,30.67,73333.99,0.0,-0.89341,0.00014,7.87339]
[1780279621582,30.67,73329.67,0.0,-0.89406,0.00014,7.83819]
[1780279623595,30.66,73335.52,0.0,-0.89328,0.00014,7.88059]
[1780279628631,30.66,73336.38,0.0,-0.89322,0.00014,7.88383]
[1780279633666,30.65,73340.11,0.0,-0.89276,0.00014,7.90871]
[1780279638700,30.64,73340.17,0.0,-0.89282,0.00014,7.90551]
[1780279642729,30.63,73350.87,0.0,-0.89136,0.00014,7.98428]
[1780279643735,30.62,73355.93,0.0,-0.89076,0.00014,8.0162]
[1780279645750,30.6,73365.21,0.0,-0.88956,0.00014,8.08028]
[1780279646757,30.6,73374.88,0.0,-0.88818,0.00015,8.15396]
[1780279649779,30.59,73386.15,0.0,-0.88656,0.00015,8.23909]
[1780279650784,30.59,73391.66,0.0,-0.88576,0.00015,8.28095]
[1780279655825,30.56,73394.11,0.0,-0.88575,0.00015,8.27969]
[1780279657834,30.52,73400.29,0.0,-0.88509,0.00015,8.31424]
[1780279662869,30.44,73399.57,0.0,-0.88582,0.00015,8.27687]
[1780279667908,30.44,73399.69,0.0,-0.88586,0.00015,8.27476]
[1780279668912,30.43,73390.46,0.0,-0.88723,0.00015,8.20267]
[1780279669919,30.43,73387.2,0.0,-0.88772,0.00015,8.17697]
[1780279674954,30.43,73395.75,0.0,-0.88651,0.00015,8.24049]
[1780279676967,30.42,73401.89,0.0,-0.88562,0.00015,8.287]
[1780279678981,30.42,73403.0,0.0,-0.88548,0.00015,8.29437]
[1780279684016,30.41,73400.97,0.0,-0.88582,0.00015,8.27659]
[1780279689052,30.41,73401.44,0.0,-0.88579,0.00015,8.27849]
[1780279693079,30.41,73396.29,0.0,-0.88658,0.00015,8.2371]
[1780279698117,30.4,73395.16,0.0,-0.88679,0.00015,8.22602]
[1780279699124,30.4,73406.22,0.0,-0.88516,0.00015,8.3113]
[1780279700131,30.4,73416.3,0.0,-0.88366,0.00015,8.38932]
[1780279701137,30.38,73420.04,0.0,-0.88322,0.00015,8.41258]
[1780279702147,30.37,73426.32,0.0,-0.88239,0.00015,8.45538]
[1780279703151,30.35,73429.91,0.0,-0.88198,0.00015,8.47658]
[1780279707185,30.28,73433.54,0.0,-0.88199,0.00015,8.47675]
[1780279712219,30.21,73438.21,0.0,-0.88186,0.00015,8.48157]
[1780279717252,30.17,73435.8,0.0,-0.88255,0.00015,8.44608]
[1780279722288,30.14,73436.72,0.0,-0.88269,0.00015,8.43901]
[1780279727321,30.09,73435.92,0.0,-0.88317,0.00015,8.41456]
[1780279730215,30.07,73410.68,0.0,-0.88717,0.00015,8.20547]
[1780279731354,30.06,73405.35,0.0,-0.88797,0.00015,8.16333]
[1780279732361,30.06,73395.56,0.0,-0.88942,0.00015,8.08639]
[1780279733369,30.06,73393.44,0.0,-0.88974,0.00015,8.06939]
[1780279738401,30.06,73390.33,0.0,-0.89024,0.00015,8.04295]
[1780279742428,30.05,73382.09,0.0,-0.89147,0.00014,7.97724]
[1780279743434,30.05,73381.29,0.0,-0.89159,0.00014,7.97072]
[1780279748473,30.05,73379.78,0.0,-0.89184,0.00014,7.95763]
[1780279753508,30.04,73381.5,0.0,-0.89161,0.00014,7.96969]
[1780279758541,30.04,73386.13,0.0,-0.89096,0.00015,8.0044]
[1780279763576,30.04,73386.85,0.0,-0.89089,0.00015,8.0085]
[1780279768611,30.03,73384.7,0.0,-0.89123,0.00014,7.99035]
[1780279773647,30.03,73383.95,0.0,-0.89143,0.00014,7.97742]
[1780279777674,30.03,73392.95,0.0,-0.89013,0.00015,8.04679]
[1780279778682,30.03,73394.95,0.0,-0.88985,0.00015,8.06167]
[1780279783716,30.02,73395.77,0.0,-0.88977,0.00015,8.06617]
[1780279787744,30.02,73401.32,0.0,-0.88898,0.00015,8.10801]
[1780279792780,30.02,73405.09,0.0,-0.88845,0.00015,8.13601]
[1780279796808,30.01,73410.9,0.0,-0.88761,0.00015,8.1804]
[1780279799830,30.01,73416.1,0.0,-0.88685,0.00015,8.22064]
[1780279804866,30.01,73421.26,0.0,-0.8861,0.00015,8.25991]
[1780279809901,30.01,73419.12,0.0,-0.88644,0.00015,8.24194]
[1780279814935,30.0,73422.28,0.0,-0.88599,0.00015,8.26573]
[1780279819970,30.0,73423.85,0.0,-0.88578,0.00015,8.27707]
[1780279826012,30.0,73424.54,0.0,-0.88569,0.00015,8.2813]
[1780279832053,30.0,73425.23,0.0,-0.88568,0.00015,8.2799]
[1780279837089,29.99,73422.18,0.0,-0.88615,0.00015,8.25509]
[1780279842123,29.99,73422.38,0.0,-0.88614,0.00015,8.25598]
[1780279847159,29.99,73419.33,0.0,-0.88661,0.00015,8.23132]
[1780279853199,29.99,73421.32,0.0,-0.88632,0.00015,8.24612]
[1780279858235,29.99,73420.54,0.0,-0.88646,0.00015,8.23925]
[1780279864280,29.98,73420.83,0.0,-0.88643,0.00015,8.24072]
[1780279869313,29.98,73417.71,0.0,-0.8869,0.00015,8.21569]
[1780279870320,29.98,73412.57,0.0,-0.88767,0.00015,8.17526]
[1780279872333,29.98,73412.7,0.0,-0.88766,0.00015,8.17576]
[1780279877369,29.98,73410.55,0.0,-0.88798,0.00015,8.15875]
[1780279879383,29.98,73404.61,0.0,-0.88887,0.00015,8.11208]
[1780279884419,29.98,73403.99,0.0,-0.88897,0.00015,8.10666]
[1780279889452,29.98,73409.82,0.0,-0.88812,0.00015,8.15159]
[1780279893481,29.98,73404.38,0.0,-0.88901,0.00015,8.1024]
[1780279898515,29.97,73404.13,0.0,-0.88907,0.00015,8.09927]
[1780279903550,29.97,73401.04,0.0,-0.88954,0.00015,8.07398]
[1780279908586,29.97,73400.92,0.0,-0.88959,0.00015,8.07169]
[1780279912616,29.96,73407.18,0.0,-0.88869,0.00015,8.11951]
[1780279917648,29.96,73406.28,0.0,-0.88885,0.00015,8.11111]
[1780279922684,29.96,73407.38,0.0,-0.88871,0.00015,8.11844]
[1780279923692,29.96,73417.4,0.0,-0.88722,0.00015,8.19675]
[1780279924699,29.96,73420.46,0.0,-0.88677,0.00015,8.22065]
[1780279928729,29.95,73426.14,0.0,-0.88593,0.00015,8.26462]
[1780279933763,29.95,73429.59,0.0,-0.88544,0.00015,8.2905]
[1780279938797,29.95,73429.65,0.0,-0.88545,0.00015,8.28964]
[1780279943832,29.94,73430.24,0.0,-0.88539,0.00015,8.29305]
[1780279948867,29.94,73434.91,0.0,-0.88471,0.00015,8.32838]
[1780279952895,29.94,73429.66,0.0,-0.88559,0.00015,8.28034]
[1780279954910,29.94,73422.87,0.0,-0.88662,0.00015,8.2264]
[1780279955916,29.94,73420.05,0.0,-0.88705,0.00015,8.20375]
[1780279960952,29.93,73415.53,0.0,-0.88775,0.00015,8.16688]
[1780279965987,29.93,73412.82,0.0,-0.88817,0.00015,8.14494]
[1780279971021,29.93,73412.62,0.0,-0.8882,0.00015,8.14329]
[1780279976057,29.93,73412.13,0.0,-0.88827,0.00015,8.13939]
[1780279981095,29.93,73411.92,0.0,-0.8883,0.00015,8.13769]
[1780279984113,29.93,73417.48,0.0,-0.88748,0.00015,8.18119]
[1780279989147,29.93,73422.16,0.0,-0.88679,0.00015,8.2175]
[1780279994185,29.93,73427.62,0.0,-0.88599,0.00015,8.25965]
[1780279998210,29.93,73436.65,0.0,-0.88464,0.00015,8.32998]
[1780280003247,29.92,73430.97,0.0,-0.88553,0.00015,8.28362]
[1780280005262,29.92,73426.73,0.0,-0.88618,0.00015,8.24974]
[1780280010296,29.92,73421.0,0.0,-0.88705,0.00015,8.20384]
[1780280015331,29.92,73418.59,0.0,-0.88749,0.00015,8.17876]
[1780280018351,29.92,73413.26,0.0,-0.88828,0.00015,8.13678]
[1780280023387,29.91,73413.03,0.0,-0.88833,0.00015,8.13404]
[1780280028421,29.91,73412.67,0.0,-0.88839,0.00015,8.13094]
[1780280033460,29.91,73413.02,0.0,-0.88834,0.00015,8.13352]
[1780280038491,29.91,73411.27,0.0,-0.88861,0.00015,8.11958]
[1780280043528,29.91,73409.04,0.0,-0.88894,0.00015,8.10191]
[1780280047556,29.91,73414.79,0.0,-0.88809,0.00015,8.14681]
[1780280052601,29.91,73419.26,0.0,-0.88744,0.00015,8.18129]
[1780280054605,29.91,73437.44,0.0,-0.8847,0.00015,8.32457]
[1780280055613,29.91,73438.37,0.0,-0.88456,0.00015,8.33179]
[1780280060646,29.91,73444.89,0.0,-0.88359,0.00015,8.38244]
[1780280065682,29.9,73445.79,0.0,-0.88348,0.00015,8.38794]
[1780280068705,29.9,73454.16,0.0,-0.88221,0.00015,8.45365]
[1780280069711,29.9,73455.6,0.0,-0.88199,0.00015,8.46501]
[1780280074747,29.9,73457.64,0.0,-0.88175,0.00015,8.4749]
[1780280079781,29.9,73452.16,0.0,-0.88262,0.00015,8.43049]
[1780280084816,29.89,73449.7,0.0,-0.88304,0.00015,8.40871]
[1780280089853,29.89,73448.45,0.0,-0.88327,0.00015,8.39661]
[1780280094887,29.88,73444.18,0.0,-0.88397,0.00015,8.36065]
[1780280099923,29.88,73443.47,0.0,-0.88411,0.00015,8.35316]
[1780280104959,29.87,73447.53,0.0,-0.88353,0.00015,8.3836]
[1780280109996,29.87,73451.5,0.0,-0.88296,0.00015,8.41296]
[1780280115032,29.86,73447.5,0.0,-0.88361,0.00015,8.37915]
[1780280120068,29.86,73444.83,0.0,-0.88405,0.00015,8.35634]
[1780280121074,29.86,73438.28,0.0,-0.88506,0.00015,8.30391]
[1780280126109,29.86,73435.09,0.0,-0.88556,0.00015,8.27796]
[1780280130137,29.85,73429.84,0.0,-0.88637,0.00015,8.23551]
[1780280132151,29.85,73420.23,0.0,-0.88788,0.00015,8.15388]
[1780280137187,29.85,73418.88,0.0,-0.88809,0.00015,8.14259]
[1780280143229,29.85,73420.91,0.0,-0.88782,0.00015,8.15714]
[1780280148266,29.85,73423.01,0.0,-0.88751,0.00015,8.17342]
[1780280153299,29.85,73418.93,0.0,-0.88812,0.00015,8.14111]
[1780280158333,29.85,73418.13,0.0,-0.88824,0.00015,8.13484]
[1780280163370,29.84,73410.23,0.0,-0.88943,0.00015,8.07202]
[1780280165383,29.84,73401.98,0.0,-0.89065,0.00015,8.00723]
[1780280168404,29.84,73396.08,0.0,-0.89151,0.00015,7.96105]
[1780280173441,29.84,73398.22,0.0,-0.8912,0.00015,7.97776]
[1780280178473,29.84,73397.76,0.0,-0.89128,0.00015,7.97335]
[1780280183509,29.84,73396.98,0.0,-0.89141,0.00015,7.96644]
[1780280188548,29.84,73388.58,0.0,-0.89265,0.00014,7.89988]
[1780280189553,29.84,73387.9,0.0,-0.89275,0.00014,7.89442]
[1780280194589,29.84,73391.27,0.0,-0.89234,0.00015,7.9143]
[1780280199624,29.83,73393.66,0.0,-0.89201,0.00015,7.93226]
[1780280207678,29.83,73391.73,0.0,-0.89232,0.00015,7.91557]
[1780280211708,29.83,73398.02,0.0,-0.89142,0.00015,7.96381]
[1780280212715,29.83,73390.72,0.0,-0.89249,0.00015,7.90652]
[1780280213721,29.83,73388.59,0.0,-0.8928,0.00014,7.88971]
[1780280218757,29.83,73386.88,0.0,-0.89306,0.00014,7.8756]
[1780280219762,29.82,73396.06,0.0,-0.89173,0.00015,7.94706]
[1780280220770,29.82,73400.3,0.0,-0.89112,0.00015,7.98005]
[1780280225810,29.82,73402.14,0.0,-0.89087,0.00015,7.99335]
[1780280230843,29.82,73404.83,0.0,-0.89049,0.00015,8.01322]
[1780280234871,29.82,73405.49,0.0,-0.89042,0.00015,8.01729]
[1780280239904,29.81,73403.48,0.0,-0.89074,0.00015,8.00036]
[1780280242925,29.81,73408.7,0.0,-0.88997,0.00015,8.04107]
[1780280243936,29.81,73409.82,0.0,-0.88981,0.00015,8.04978]
[1780280247979,29.81,73416.31,0.0,-0.88885,0.00015,8.10064]
[1780280253018,29.81,73420.01,0.0,-0.88838,0.00015,8.12327]
[1780280256039,29.81,73426.75,0.0,-0.88737,0.00015,8.17623]
[1780280261076,29.81,73429.36,0.0,-0.88699,0.00015,8.19632]
[1780280266111,29.81,73430.03,0.0,-0.8869,0.00015,8.20117]
[1780280268124,29.81,73423.77,0.0,-0.88784,0.00015,8.15149]
[1780280273160,29.8,73422.93,0.0,-0.88799,0.00015,8.14394]
[1780280278196,29.8,73420.15,0.0,-0.88841,0.00015,8.12156]
[1780280283229,29.8,73418.64,0.0,-0.88863,0.00015,8.10991]
[1780280288264,29.8,73418.75,0.0,-0.88861,0.00015,8.11101]
[1780280293300,29.81,73415.5,0.0,-0.88909,0.00015,8.08566]
[1780280298335,29.8,73412.64,0.0,-0.88953,0.00015,8.06261]
[1780280303370,29.8,73411.5,0.0,-0.88973,0.00015,8.05199]
[1780280308408,29.8,73411.28,0.0,-0.88979,0.00015,8.04861]
[1780280310423,29.79,73404.74,0.0,-0.89076,0.00015,7.99677]
[1780280312461,29.79,73398.68,0.0,-0.89172,0.00015,7.94332]
[1780280317487,29.79,73394.52,0.0,-0.89234,0.00015,7.91029]
[1780280322524,29.79,73392.75,0.0,-0.89261,0.00015,7.89596]
[1780280323532,29.79,73373.28,0.0,-0.89541,0.00014,7.74438]
[1780280324538,29.79,73365.9,0.0,-0.89646,0.00014,7.68722]
[1780280328566,29.79,73371.21,0.0,-0.89571,0.00014,7.72809]
[1780280333601,29.79,73375.39,0.0,-0.8951,0.00014,7.76123]
[1780280338636,29.79,73375.82,0.0,-0.89503,0.00014,7.76497]
[1780280343671,29.79,73374.56,0.0,-0.89523,0.00014,7.75433]
[1780280347698,29.79,73369.01,0.0,-0.89604,0.00014,7.7103]
[1780280351727,29.79,73365.3,0.0,-0.89658,0.00014,7.68085]
[1780280354749,29.79,73355.9,0.0,-0.89791,0.00014,7.60778]
[1780280355754,29.78,73350.71,0.0,-0.89864,0.00014,7.56772]
[1780280357769,29.78,73345.87,0.0,-0.89931,0.00014,7.53048]
[1780280362803,29.78,73344.53,0.0,-0.8995,0.00014,7.52019]
[1780280367839,29.78,73344.22,0.0,-0.89954,0.00014,7.51772]
[1780280372876,29.78,73344.56,0.0,-0.89956,0.00014,7.51451]
[1780280376902,29.78,73354.14,0.0,-0.89823,0.00014,7.58788]
[1780280378916,29.78,73358.78,0.0,-0.89759,0.00014,7.62355]
[1780280383950,29.78,73358.35,0.0,-0.89765,0.00014,7.62024]
[1780280388986,29.78,73357.21,0.0,-0.89781,0.00014,7.61109]
[1780280394896,29.78,73358.24,0.0,-0.89769,0.00014,7.61795]
[1780280400082,29.78,73359.34,0.0,-0.89755,0.00014,7.62555]
[1780280407125,29.78,73358.39,0.0,-0.8977,0.00014,7.61742]
[1780280412161,29.77,73358.47,0.0,-0.89769,0.00014,7.61765]
[1780280417196,29.77,73358.49,0.0,-0.89771,0.00014,7.61705]
[1780280423237,29.77,73355.52,0.0,-0.89814,0.00014,7.59303]
[1780280428273,29.77,73356.77,0.0,-0.89798,0.00014,7.60175]
[1780280432301,29.77,73362.34,0.0,-0.89728,0.00014,7.63832]
[1780280434314,29.76,73363.95,0.0,-0.89706,0.00014,7.65021]
[1780280439350,29.76,73376.84,0.0,-0.89524,0.00014,7.74944]
[1780280440356,29.76,73386.1,0.0,-0.89391,0.00014,7.82148]
[1780280441364,29.76,73393.1,0.0,-0.8929,0.00015,7.87605]
[1780280442370,29.76,73395.1,0.0,-0.89261,0.00015,7.89147]
[1780280448418,29.76,73394.87,0.0,-0.89266,0.00015,7.88881]
[1780280454463,29.76,73394.55,0.0,-0.89272,0.00015,7.88584]
[1780280456471,29.76,73407.08,0.0,-0.89089,0.00015,7.98394]
[1780280457478,29.76,73414.08,0.0,-0.88985,0.00015,8.03899]
[1780280462516,29.76,73418.01,0.0,-0.88928,0.00015,8.06948]
[1780280467551,29.76,73420.24,0.0,-0.88895,0.00015,8.08679]
[1780280474599,29.76,73418.99,0.0,-0.88913,0.00015,8.07735]
[1780280479634,29.76,73422.04,0.0,-0.88867,0.00015,8.10166]
[1780280482656,29.76,73429.24,0.0,-0.88759,0.00015,8.1585]
[1780280486684,29.76,73435.9,0.0,-0.88659,0.00015,8.21089]
[1780280488699,29.76,73443.82,0.0,-0.8854,0.00015,8.27329]
[1780280493733,29.76,73444.94,0.0,-0.88532,0.00015,8.27529]
[1780280498767,29.75,73433.01,0.0,-0.88715,0.00015,8.17962]
[1780280499779,29.75,73427.36,0.0,-0.888,0.00015,8.13488]
[1780280500786,29.75,73428.0,0.0,-0.8879,0.00015,8.13992]
[1780280505818,29.75,73429.72,0.0,-0.88764,0.00015,8.15346]
[1780280510853,29.75,73427.69,0.0,-0.88795,0.00015,8.1374]
[1780280515889,29.75,73424.72,0.0,-0.88839,0.00015,8.11408]
[1780280518909,29.75,73416.18,0.0,-0.88966,0.00015,8.0468]
[1780280519917,29.75,73413.04,0.0,-0.89012,0.00015,8.02229]
[1780280525959,29.76,73414.13,0.0,-0.88994,0.00015,8.03212]
[1780280530994,29.76,73414.76,0.0,-0.88983,0.00015,8.03802]
[1780280536029,29.76,73415.06,0.0,-0.88977,0.00015,8.04123]
[1780280539058,29.76,73424.07,0.0,-0.88842,0.00015,8.11263]
[1780280540060,29.76,73431.95,0.0,-0.88723,0.00015,8.1749]
[1780280541064,29.76,73432.74,0.0,-0.88712,0.00015,8.1811]
[1780280545092,29.76,73424.15,0.0,-0.88841,0.00015,8.11321]
[1780280546099,29.76,73418.37,0.0,-0.88927,0.00015,8.06775]
[1780280550127,29.76,73415.47,0.0,-0.88969,0.00015,8.04555]
[1780280556029,29.77,73415.99,0.0,-0.88965,0.00015,8.0451]
[1780280561203,29.77,73415.87,0.0,-0.88965,0.00015,8.04503]
[1780280566239,29.77,73411.53,0.0,-0.89028,0.00015,8.01193]
[1780280571274,29.77,73410.47,0.0,-0.89041,0.00015,8.00477]
[1780280576309,29.78,73410.59,0.0,-0.89037,0.00015,8.00684]
[1780280581344,29.78,73409.48,0.0,-0.89051,0.00015,7.99922]
[1780280586379,29.78,73405.47,0.0,-0.89109,0.00015,7.96842]
[1780280591413,29.78,73404.69,0.0,-0.89121,0.00015,7.96228]
[1780280596451,29.78,73409.06,0.0,-0.89057,0.00015,7.99645]
[1780280601488,29.78,73411.4,0.0,-0.89022,0.00015,8.01497]
[1780280606523,29.78,73411.93,0.0,-0.89012,0.00015,8.01994]
[1780280609542,29.78,73406.78,0.0,-0.89087,0.00015,7.98012]
[1780280615584,29.78,73404.07,0.0,-0.89133,0.00015,7.95349]
[1780280621627,29.79,73404.56,0.0,-0.89126,0.00015,7.95735]
[1780280622632,29.79,73399.45,0.0,-0.89201,0.00015,7.91742]
[1780280624646,29.79,73393.38,0.0,-0.89289,0.00015,7.86998]
[1780280631695,29.79,73391.82,0.0,-0.89312,0.00014,7.85783]
[1780280636732,29.78,73392.96,0.0,-0.89295,0.00015,7.86652]
[1780280641766,29.78,73393.03,0.0,-0.89295,0.00015,7.86684]
[1780280646800,29.78,73393.14,0.0,-0.89294,0.00015,7.86737]
[1780280651835,29.78,73392.96,0.0,-0.89297,0.00015,7.86555]
[1780280656871,29.78,73394.25,0.0,-0.8928,0.00015,7.87498]
[1780280660899,29.78,73386.48,0.0,-0.89392,0.00014,7.81427]
[1780280665933,29.78,73385.27,0.0,-0.89411,0.00014,7.80429]
[1780280670969,29.78,73383.73,0.0,-0.89434,0.00014,7.79203]
[1780280676878,29.78,73384.15,0.0,-0.89435,0.00014,7.78943]
[1780280686943,29.78,73383.28,0.0,-0.89448,0.00014,7.78213]
[1780280692118,29.78,73384.97,0.0,-0.89424,0.00014,7.79503]
[1780280695139,29.78,73384.19,0.0,-0.89436,0.00014,7.78881]
[1780280697153,29.78,73385.29,0.0,-0.8942,0.00014,7.79728]
[1780280698160,29.78,73393.87,0.0,-0.89296,0.00015,7.8643]
[1780280699166,29.78,73394.57,0.0,-0.89285,0.00015,7.86983]
[1780280704202,29.78,73394.56,0.0,-0.89285,0.00015,7.87007]
[1780280707222,29.78,73387.51,0.0,-0.89387,0.00014,7.81518]
[1780280711272,29.78,73398.99,0.0,-0.89221,0.00015,7.90441]
[1780280712273,29.78,73415.27,0.0,-0.88981,0.00015,8.03227]
[1780280713285,29.78,73423.6,0.0,-0.88857,0.00015,8.09788]
[1780280714285,29.78,73424.43,0.0,-0.88845,0.00015,8.10437]
[1780280719321,29.78,73428.37,0.0,-0.88786,0.00015,8.13505]
[1780280724356,29.78,73422.58,0.0,-0.88873,0.00015,8.08912]
[1780280727226,29.77,73416.09,0.0,-0.88971,0.00015,8.03769]
[1780280728384,29.77,73409.07,0.0,-0.89075,0.00015,7.98244]
[1780280729390,29.77,73408.11,0.0,-0.89089,0.00015,7.97485]
[1780280735433,29.77,73403.22,0.0,-0.8917,0.00015,7.92961]
[1780280737300,29.77,73387.52,0.0,-0.89399,0.00014,7.80678]
[1780280738453,29.77,73384.98,0.0,-0.89435,0.00014,7.787]
[1780280743488,29.77,73385.0,0.0,-0.89435,0.00014,7.78727]
[1780280748524,29.77,73386.46,0.0,-0.89413,0.00014,7.79878]
[1780280753558,29.77,73389.31,0.0,-0.89372,0.00014,7.82121]
[1780280757590,29.77,73394.44,0.0,-0.89297,0.00015,7.8612]
[1780280758595,29.77,73402.78,0.0,-0.89176,0.00015,7.9263]
[1780280759603,29.77,73405.5,0.0,-0.89136,0.00015,7.94746]
[1780280763630,29.77,73409.83,0.0,-0.89074,0.00015,7.9806]
[1780280765644,29.77,73415.64,0.0,-0.88989,0.00015,8.02592]
[1780280767658,29.77,73419.28,0.0,-0.88934,0.00015,8.05482]
[1780280772698,29.77,73418.97,0.0,-0.88938,0.00015,8.05292]
[1780280777733,29.77,73419.43,0.0,-0.88929,0.00015,8.05731]
[1780280781761,29.77,73424.46,0.0,-0.88854,0.00015,8.09723]
[1780280786797,29.77,73423.64,0.0,-0.88866,0.00015,8.09109]
[1780280791832,29.77,73420.39,0.0,-0.8892,0.00015,8.05996]
[1780280796873,29.77,73418.45,0.0,-0.8895,0.00015,8.04446]
[1780280803922,29.78,73413.29,0.0,-0.89024,0.00015,8.00515]
[1780280808960,29.78,73411.76,0.0,-0.89046,0.00015,7.99315]
[1780280817870,29.78,73411.67,0.0,-0.89049,0.00015,7.99192]
[1780280824066,29.77,73411.43,0.0,-0.89053,0.00015,7.98961]
[1780280829101,29.77,73407.19,0.0,-0.89117,0.00015,7.95548]
[1780280830110,29.77,73395.17,0.0,-0.89293,0.00015,7.86146]
[1780280833130,29.77,73389.95,0.0,-0.89369,0.00014,7.82077]
[1780280838180,29.77,73391.6,0.0,-0.89344,0.00014,7.83392]
[1780280844220,29.77,73391.91,0.0,-0.8934,0.00014,7.83622]
[1780280845227,29.77,73397.81,0.0,-0.89254,0.00015,7.88227]
[1780280846233,29.77,73400.34,0.0,-0.89217,0.00015,7.90197]
[1780280851270,29.77,73402.07,0.0,-0.89198,0.00015,7.91003]
[1780280852277,29.77,73419.18,0.0,-0.88945,0.00015,8.04452]
[1780280853287,29.77,73421.04,0.0,-0.88917,0.00015,8.05922]
[1780280860334,29.77,73421.64,0.0,-0.88908,0.00015,8.06429]
[1780280865369,29.78,73418.06,0.0,-0.8896,0.00015,8.03648]
[1780280874437,29.78,73417.57,0.0,-0.88966,0.00015,8.03371]
[1780280876448,29.78,73412.48,0.0,-0.89041,0.00015,7.99399]
[1780280878465,29.78,73409.77,0.0,-0.89081,0.00015,7.97264]
[1780280883497,29.78,73413.02,0.0,-0.89032,0.00015,7.99868]
[1780280889539,29.78,73417.17,0.0,-0.88969,0.00015,8.03212]
[1780280894574,29.78,73416.62,0.0,-0.88975,0.00015,8.02847]
[1780280899609,29.79,73416.27,0.0,-0.88979,0.00015,8.02656]
[1780280905652,29.79,73414.42,0.0,-0.89005,0.00015,8.01293]
[1780280910698,29.79,73414.11,0.0,-0.89008,0.00015,8.01132]
[1780280915728,29.79,73418.39,0.0,-0.8895,0.00015,8.03985]
[1780280921771,29.79,73420.21,0.0,-0.88921,0.00015,8.0548]
[1780280926806,29.79,73419.69,0.0,-0.88928,0.00015,8.05126]
[1780280932850,29.8,73420.79,0.0,-0.88911,0.00015,8.06052]
[1780280938890,29.8,73419.63,0.0,-0.88927,0.00015,8.05198]
[1780280943924,29.8,73418.94,0.0,-0.88936,0.00015,8.0471]
[1780280948959,29.8,73420.08,0.0,-0.88918,0.00015,8.05663]
[1780280956013,29.8,73418.89,0.0,-0.88934,0.00015,8.048]
[1780280961049,29.8,73418.66,0.0,-0.88936,0.00015,8.04682]
[1780280966083,29.8,73418.92,0.0,-0.88931,0.00015,8.04949]
[1780280971120,29.81,73417.88,0.0,-0.88952,0.00015,8.03631]
[1780280976154,29.81,73420.27,0.0,-0.88915,0.00015,8.05568]
[1780280981187,29.81,73419.33,0.0,-0.88928,0.00015,8.0488]
[1780280986223,29.81,73417.36,0.0,-0.88956,0.00015,8.03395]
[1780280991258,29.81,73417.52,0.0,-0.88953,0.00015,8.03582]
[1780280996292,29.81,73417.45,0.0,-0.88953,0.00015,8.03587]
[1780281001327,29.81,73416.8,0.0,-0.88961,0.00015,8.03138]
[1780281007371,29.82,73421.2,0.0,-0.88894,0.00015,8.06664]
[1780281011398,29.82,73411.66,0.0,-0.89035,0.00015,7.99212]
[1780281014420,29.82,73408.82,0.0,-0.89076,0.00015,7.97045]
[1780281020462,29.82,73409.34,0.0,-0.89068,0.00015,7.97451]
[1780281025497,29.82,73407.18,0.0,-0.89101,0.00015,7.95738]
[1780281030532,29.82,73403.75,0.0,-0.89151,0.00015,7.9304]
[1780281035566,29.82,73396.0,0.0,-0.89271,0.00015,7.8643]
[1780281036576,29.82,73390.09,0.0,-0.89356,0.00014,7.8184]
[1780281037582,29.82,73389.74,0.0,-0.89361,0.00014,7.81587]
[1780281042616,29.82,73385.1,0.0,-0.89426,0.00014,7.7808]
[1780281043625,29.82,73377.85,0.0,-0.89531,0.00014,7.72441]
[1780281044630,29.82,73372.15,0.0,-0.89612,0.00014,7.68024]
[1780281045637,29.82,73366.15,0.0,-0.89697,0.00014,7.63385]
[1780281046644,29.82,73364.63,0.0,-0.89719,0.00014,7.62213]
[1780281051680,29.82,73365.01,0.0,-0.89713,0.00014,7.62516]
[1780281054701,29.82,73359.38,0.0,-0.89792,0.00014,7.58199]
[1780281059735,29.82,73360.08,0.0,-0.89781,0.00014,7.58793]
[1780281064771,29.82,73360.73,0.0,-0.89771,0.00014,7.59347]
[1780281069809,29.82,73363.79,0.0,-0.89727,0.00014,7.61743]
[1780281074842,29.83,73368.75,0.0,-0.89657,0.00014,7.65586]
[1780281079876,29.83,73370.08,0.0,-0.89638,0.00014,7.66611]
[1780281081890,29.83,73375.9,0.0,-0.89555,0.00014,7.711]
[1780281083904,29.82,73381.67,0.0,-0.89473,0.00014,7.75552]
[1780281084911,29.82,73384.28,0.0,-0.89435,0.00014,7.77586]
[1780281089947,29.83,73391.17,0.0,-0.89335,0.00014,7.8297]
[1780281094983,29.83,73391.4,0.0,-0.89337,0.00014,7.82678]
[1780281098003,29.83,73399.71,0.0,-0.89215,0.00015,7.89205]
[1780281103040,29.83,73399.81,0.0,-0.89213,0.00015,7.89326]
[1780281109925,29.83,73397.82,0.0,-0.8924,0.00015,7.87847]
[1780281117137,29.83,73396.59,0.0,-0.89257,0.00015,7.86963]
[1780281122173,29.84,73392.35,0.0,-0.89317,0.00014,7.83729]
[1780281127209,29.84,73391.68,0.0,-0.89325,0.00014,7.83283]
[1780281132242,29.84,73388.88,0.0,-0.89364,0.00014,7.81184]
[1780281138288,29.84,73386.1,0.0,-0.89403,0.00014,7.7912]
[1780281143321,29.84,73386.56,0.0,-0.89395,0.00014,7.79532]
[1780281148354,29.84,73382.19,0.0,-0.89457,0.00014,7.76203]
[1780281153389,29.85,73382.01,0.0,-0.89465,0.00014,7.75547]
[1780281158424,29.85,73380.87,0.0,-0.89482,0.00014,7.74642]
[1780281163459,29.84,73381.43,0.0,-0.89474,0.00014,7.75062]
[1780281165474,29.84,73389.69,0.0,-0.89355,0.00014,7.81479]
[1780281167487,29.85,73397.89,0.0,-0.89236,0.00015,7.87871]
[1780281174536,29.85,73398.7,0.0,-0.89224,0.00015,7.8851]
[1780281179570,29.85,73397.94,0.0,-0.89234,0.00015,7.87934]
[1780281184606,29.85,73395.39,0.0,-0.89271,0.00015,7.85972]
[1780281189641,29.85,73392.64,0.0,-0.8931,0.00015,7.83866]
[1780281194676,29.85,73392.23,0.0,-0.89315,0.00014,7.83592]
[1780281198705,29.85,73385.4,0.0,-0.89414,0.00014,7.78292]
[1780281199712,29.85,73382.02,0.0,-0.89463,0.00014,7.75659]
[1780281204747,29.85,73380.82,0.0,-0.89481,0.00014,7.74698]
[1780281209781,29.85,73378.71,0.0,-0.89511,0.00014,7.73058]
[1780281214817,29.85,73376.45,0.0,-0.8955,0.00014,7.7074]
[1780281219852,29.85,73376.05,0.0,-0.89556,0.00014,7.70418]
[1780281224886,29.85,73379.69,0.0,-0.89504,0.00014,7.73226]
[1780281230784,29.85,73381.12,0.0,-0.89484,0.00014,7.74297]
[1780281235964,29.85,73382.98,0.0,-0.89458,0.00014,7.75708]
[1780281240854,29.84,73390.78,0.0,-0.89346,0.00014,7.8175]
[1780281246036,29.85,73389.86,0.0,-0.89357,0.00014,7.81118]
[1780281248050,29.85,73396.31,0.0,-0.89263,0.00015,7.86164]
[1780281251075,29.85,73397.32,0.0,-0.89248,0.00015,7.86966]
[1780281256105,29.85,73397.71,0.0,-0.89242,0.00015,7.87294]
[1780281263155,29.85,73396.15,0.0,-0.89266,0.00015,7.85999]
[1780281270205,29.84,73396.02,0.0,-0.8927,0.00015,7.85792]
[1780281275238,29.84,73388.31,0.0,-0.8939,0.00014,7.79168]
[1780281278259,29.84,73387.62,0.0,-0.894,0.00014,7.78628]
[1780281283295,29.84,73388.85,0.0,-0.89381,0.00014,7.79614]
[1780281288330,29.85,73386.94,0.0,-0.89408,0.00014,7.7821]
[1780281293365,29.85,73387.09,0.0,-0.89404,0.00014,7.78405]
[1780281298399,29.85,73388.22,0.0,-0.89386,0.00014,7.79358]
[1780281303435,29.85,73388.63,0.0,-0.89379,0.00014,7.79743]
[1780281306455,29.85,73393.85,0.0,-0.89303,0.00015,7.83828]
[1780281311491,29.85,73394.44,0.0,-0.89294,0.00015,7.8432]
[1780281316528,29.85,73391.71,0.0,-0.89333,0.00014,7.82224]
[1780281319548,29.85,73387.12,0.0,-0.89398,0.00014,7.78701]
[1780281326596,29.85,73388.01,0.0,-0.89386,0.00014,7.79364]
[1780281333645,29.85,73389.01,0.0,-0.89379,0.00014,7.79527]
[1780281338679,29.85,73392.24,0.0,-0.89333,0.00014,7.81998]
[1780281343715,29.85,73389.44,0.0,-0.89374,0.00014,7.79783]
[1780281348749,29.85,73389.6,0.0,-0.89371,0.00014,7.79971]
[1780281355799,29.85,73390.1,0.0,-0.89361,0.00014,7.80494]
[1780281357813,29.86,73383.45,0.0,-0.89456,0.00014,7.75353]
[1780281358819,29.85,73377.14,0.0,-0.89547,0.00014,7.70453]
[1780281359828,29.85,73374.28,0.0,-0.89588,0.00014,7.68236]
[1780281364862,29.85,73376.03,0.0,-0.89564,0.00014,7.69561]
[1780281369897,29.85,73378.12,0.0,-0.89535,0.00014,7.7113]
[1780281374931,29.85,73377.81,0.0,-0.8954,0.00014,7.70845]
[1780281379966,29.85,73377.11,0.0,-0.89551,0.00014,7.70257]
[1780281385002,29.85,73377.36,0.0,-0.89548,0.00014,7.70411]
[1780281390036,29.85,73380.41,0.0,-0.89505,0.00014,7.72722]
[1780281395072,29.85,73380.98,0.0,-0.89504,0.00014,7.7256]
[1780281399100,29.85,73386.66,0.0,-0.89422,0.00014,7.76974]
[1780281405140,29.85,73388.45,0.0,-0.89396,0.00014,7.78393]
[1780281410176,29.85,73389.62,0.0,-0.89379,0.00014,7.79302]
[1780281413197,29.85,73397.53,0.0,-0.89264,0.00015,7.85476]
[1780281415216,29.85,73399.22,0.0,-0.89239,0.00015,7.86804]
[1780281420246,29.85,73400.98,0.0,-0.89213,0.00015,7.88198]
[1780281426289,29.85,73399.38,0.0,-0.89236,0.00015,7.86979]
[1780281431328,29.85,73398.68,0.0,-0.89246,0.00015,7.86461]
[1780281436366,29.85,73398.76,0.0,-0.89244,0.00015,7.86552]
[1780281439386,29.85,73404.36,0.0,-0.89162,0.00015,7.90934]
[1780281440394,29.85,73409.34,0.0,-0.89089,0.00015,7.94822]
[1780281442413,29.85,73411.19,0.0,-0.89061,0.00015,7.96257]
[1780281443426,29.85,73418.19,0.0,-0.88958,0.00015,8.01733]
[1780281444430,29.85,73421.07,0.0,-0.88915,0.00015,8.03978]
[1780281447445,29.85,73432.61,0.0,-0.88743,0.00015,8.13013]
[1780281448452,29.85,73439.16,0.0,-0.88644,0.00015,8.18184]
[1780281453487,29.85,73436.3,0.0,-0.88694,0.00015,8.15345]
[1780281458521,29.85,73435.79,0.0,-0.88703,0.00015,8.14887]
[1780281463556,29.85,73434.79,0.0,-0.88719,0.00015,8.14048]
[1780281468592,29.85,73436.09,0.0,-0.88701,0.00015,8.15027]
[1780281473626,29.85,73438.16,0.0,-0.8867,0.00015,8.16608]
[1780281479668,29.84,73437.83,0.0,-0.88676,0.00015,8.16292]
[1780281481682,29.84,73429.61,0.0,-0.88801,0.00015,8.09767]
[1780281486717,29.84,73429.23,0.0,-0.88809,0.00015,8.09363]
[1780281492615,29.84,73428.83,0.0,-0.88817,0.00015,8.08938]
[1780281496787,29.84,73439.03,0.0,-0.88664,0.00015,8.16922]
[1780281497795,29.84,73446.52,0.0,-0.88551,0.00015,8.2283]
[1780281502830,29.83,73446.97,0.0,-0.88545,0.00015,8.23119]
[1780281507865,29.83,73445.86,0.0,-0.88563,0.00015,8.22175]
[1780281512899,29.83,73445.78,0.0,-0.88572,0.00015,8.21477]
[1780281517959,29.83,73446.68,0.0,-0.8856,0.00015,8.22142]
[1780281519973,29.83,73437.19,0.0,-0.88704,0.00015,8.14631]
[1780281522995,29.83,73434.06,0.0,-0.88751,0.00015,8.12174]
[1780281527023,29.83,73429.0,0.0,-0.88828,0.00015,8.08154]
[1780281532058,29.83,73426.14,0.0,-0.88872,0.00015,8.05845]
[1780281537093,29.83,73424.39,0.0,-0.88899,0.00015,8.04415]
[1780281542129,29.83,73431.68,0.0,-0.88791,0.00015,8.10099]
[1780281543135,29.83,73434.63,0.0,-0.88746,0.00015,8.12426]
[1780281548170,29.82,73440.23,0.0,-0.88662,0.00015,8.1683]
[1780281553205,29.82,73440.75,0.0,-0.88655,0.00015,8.17206]
[1780281558241,29.82,73443.96,0.0,-0.88607,0.00015,8.19708]
[1780281563275,29.82,73444.57,0.0,-0.88598,0.00015,8.20145]
[1780281568310,29.82,73442.93,0.0,-0.88624,0.00015,8.18806]
[1780281573346,29.82,73444.25,0.0,-0.88611,0.00015,8.19235]
[1780281577373,29.82,73450.05,0.0,-0.88524,0.00015,8.23784]
[1780281582409,29.82,73456.88,0.0,-0.88421,0.00015,8.29116]
[1780281583416,29.82,73466.9,0.0,-0.88266,0.00016,8.37091]
[1780281584422,29.82,73473.42,0.0,-0.88164,0.00016,8.42287]
[1780281589458,29.82,73472.08,0.0,-0.88185,0.00016,8.41236]
[1780281594492,29.82,73475.65,0.0,-0.88129,0.00016,8.44074]
[1780281599531,29.82,73475.46,0.0,-0.88132,0.00016,8.43913]
[1780281604568,29.82,73467.71,0.0,-0.88254,0.00016,8.37706]
[1780281609602,29.82,73467.73,0.0,-0.88254,0.00016,8.37687]
[1780281614637,29.81,73471.86,0.0,-0.88191,0.00016,8.4092]
[1780281619671,29.81,73470.01,0.0,-0.8822,0.00016,8.39405]
[1780281624705,29.81,73467.11,0.0,-0.88266,0.00016,8.37066]
[1780281629743,29.81,73462.77,0.0,-0.88334,0.00015,8.33602]
[1780281633787,29.81,73455.59,0.0,-0.88453,0.00015,8.27236]
[1780281638804,29.81,73457.55,0.0,-0.88424,0.00015,8.28717]
[1780281643840,29.81,73458.23,0.0,-0.88415,0.00015,8.29175]
[1780281648874,29.8,73455.73,0.0,-0.88455,0.00015,8.27116]
[1780281653909,29.8,73454.58,0.0,-0.88474,0.00015,8.26142]
[1780281660959,29.8,73455.02,0.0,-0.88469,0.00015,8.264]
[1780281662973,29.8,73461.25,0.0,-0.88374,0.00015,8.31314]
[1780281664986,29.8,73468.58,0.0,-0.88261,0.00016,8.37093]
[1780281670031,29.79,73470.38,0.0,-0.88236,0.00016,8.38369]
[1780281675061,29.79,73468.62,0.0,-0.88267,0.00016,8.36799]
[1780281680098,29.79,73470.28,0.0,-0.88244,0.00016,8.37964]
[1780281685130,29.78,73472.26,0.0,-0.88215,0.00016,8.3947]
[1780281688153,29.78,73472.42,0.0,-0.88213,0.00016,8.39565]
[1780281690168,29.78,73476.07,0.0,-0.88156,0.00016,8.42457]
[1780281694196,29.78,73485.22,0.0,-0.8802,0.00016,8.4915]
[1780281695202,29.78,73493.12,0.0,-0.87895,0.00016,8.55467]
[1780281696209,29.78,73493.27,0.0,-0.87893,0.00016,8.55563]
[1780281701245,29.78,73491.2,0.0,-0.87929,0.00016,8.53767]
[1780281704266,29.78,73496.23,0.0,-0.87851,0.00016,8.57713]
[1780281709303,29.77,73497.16,0.0,-0.8784,0.00016,8.58269]
[1780281714340,29.77,73495.81,0.0,-0.87865,0.00016,8.5699]
[1780281717360,29.76,73501.09,0.0,-0.87783,0.00016,8.61132]
[1780281718365,29.76,73506.68,0.0,-0.87694,0.00016,8.65606]
[1780281720383,29.76,73510.14,0.0,-0.87638,0.00016,8.68385]
[1780281724250,29.76,73519.17,0.0,-0.87492,0.00016,8.75636]
[1780281725425,29.76,73521.92,0.0,-0.87448,0.00016,8.77839]
[1780281728447,29.76,73525.78,0.0,-0.87387,0.00016,8.80881]
[1780281730466,29.76,73531.63,0.0,-0.87291,0.00016,8.85577]
[1780281735495,29.76,73532.52,0.0,-0.87279,0.00016,8.86206]
[1780281739526,29.76,73538.81,0.0,-0.87175,0.00017,8.91308]
[1780281740547,29.76,73559.87,0.0,-0.86823,0.00017,9.08429]
[1780281741551,29.76,73568.88,0.0,-0.8667,0.00017,9.15785]
[1780281742553,29.76,73576.11,0.0,-0.86547,0.00017,9.21684]
[1780281744392,29.76,73578.67,0.0,-0.86503,0.00017,9.23752]
[1780281747587,29.75,73587.03,0.0,-0.86366,0.00017,9.30283]
[1780281749621,29.74,73604.95,0.0,-0.86062,0.00018,9.44613]
[1780281750622,29.74,73624.48,0.0,-0.85717,0.00018,9.60669]
[1780281751622,29.74,73638.03,0.0,-0.8548,0.00018,9.71311]
[1780281752629,29.74,73654.67,0.0,-0.85178,0.00018,9.85019]
[1780281753653,29.74,73645.85,0.0,-0.85339,0.00018,9.77735]
[1780281754679,29.74,73625.11,0.0,-0.85712,0.00018,9.60619]
[1780281755693,29.74,73616.41,0.0,-0.85867,0.00018,9.53462]
[1780281756698,29.74,73632.42,0.0,-0.85582,0.00018,9.66631]
[1780281757708,29.74,73647.77,0.0,-0.85305,0.00018,9.79257]
[1780281760731,29.73,73652.79,0.0,-0.85216,0.00018,9.83306]
[1780281764757,29.73,73659.83,0.0,-0.85089,0.00018,9.89065]
[1780281766795,29.73,73671.77,0.0,-0.84869,0.00019,9.98924]
[1780281767794,29.73,73682.18,0.0,-0.84675,0.00019,10.07525]
[1780281768801,29.73,73694.31,0.0,-0.84448,0.00019,10.17539]
[1780281772830,29.73,73709.91,0.0,-0.84153,0.00019,10.30405]
[1780281773840,29.73,73728.46,0.0,-0.83798,0.00019,10.4571]
[1780281774850,29.72,73745.22,0.0,-0.83477,0.0002,10.59356]
[1780281775852,29.72,73728.93,0.0,-0.83796,0.00019,10.4581]
[1780281776871,29.72,73718.8,0.0,-0.83991,0.00019,10.37427]
[1780281777868,29.72,73726.24,0.0,-0.83848,0.00019,10.43588]
[1780281778875,29.72,73740.53,0.0,-0.83574,0.0002,10.55252]
[1780281781905,29.71,73735.33,0.0,-0.83685,0.00019,10.50552]
[1780281782906,29.7,73737.3,0.0,-0.83647,0.00019,10.52174]
[1780281784920,29.7,73749.16,0.0,-0.83415,0.0002,10.61973]
[1780281785927,29.7,73755.75,0.0,-0.83286,0.0002,10.67412]
[1780281786934,29.7,73759.32,0.0,-0.83217,0.0002,10.70277]
[1780281788968,29.69,73767.81,0.0,-0.8306,0.0002,10.76838]
[1780281790981,29.67,73747.23,0.0,-0.83479,0.0002,10.59313]
[1780281791981,29.67,73723.79,0.0,-0.83935,0.00019,10.39871]
[1780281792990,29.67,73718.77,0.0,-0.84032,0.00019,10.35682]
[1780281794012,29.67,73731.07,0.0,-0.83795,0.00019,10.45893]
[1780281795011,29.67,73746.16,0.0,-0.835,0.0002,10.58426]
[1780281796026,29.67,73745.2,0.0,-0.83519,0.0002,10.57607]
[1780281800069,29.66,73727.35,0.0,-0.83876,0.00019,10.42404]
[1780281802079,29.66,73741.03,0.0,-0.8361,0.0002,10.53771]
[1780281803087,29.66,73742.23,0.0,-0.83586,0.0002,10.54769]
[1780281807128,29.66,73749.93,0.0,-0.83436,0.0002,10.61136]
[1780281808123,29.66,73756.86,0.0,-0.83299,0.0002,10.66876]
[1780281813157,29.65,73756.88,0.0,-0.83313,0.0002,10.66003]
[1780281817198,29.64,73747.79,0.0,-0.83504,0.0002,10.57966]
[1780281818206,29.64,73751.05,0.0,-0.83442,0.0002,10.60611]
[1780281820219,29.63,73757.53,0.0,-0.83315,0.0002,10.65952]
[1780281824256,29.63,73742.88,0.0,-0.83604,0.0002,10.53751]
[1780281825264,29.62,73727.39,0.0,-0.83915,0.00019,10.40485]
[1780281826271,29.62,73729.7,0.0,-0.8387,0.00019,10.42423]
[1780281831309,29.62,73734.64,0.0,-0.83774,0.00019,10.46527]
[1780281834328,29.62,73728.52,0.0,-0.83892,0.00019,10.41438]
[1780281839382,29.62,73724.57,0.0,-0.83969,0.00019,10.38142]
[1780281841390,29.62,73715.94,0.0,-0.84135,0.00019,10.30976]
[1780281843404,29.62,73712.06,0.0,-0.84209,0.00019,10.27778]
[1780281845417,29.62,73699.82,0.0,-0.84441,0.00019,10.1764]
[1780281846423,29.62,73686.44,0.0,-0.84693,0.00019,10.06532]
[1780281847432,29.62,73682.8,0.0,-0.8476,0.00019,10.03527]
[1780281852466,29.63,73682.63,0.0,-0.84762,0.00019,10.03457]
[1780281854480,29.63,73675.78,0.0,-0.84889,0.00019,9.97791]
[1780281855491,29.63,73671.55,0.0,-0.84968,0.00019,9.94285]
[1780281858510,29.63,73676.69,0.0,-0.84872,0.00019,9.98569]
[1780281859517,29.63,73681.84,0.0,-0.84776,0.00019,10.02843]
[1780281863546,29.63,73690.19,0.0,-0.8462,0.00019,10.09753]
[1780281868581,29.63,73692.3,0.0,-0.84582,0.00019,10.11439]
[1780281873617,29.62,73686.48,0.0,-0.847,0.00019,10.05948]
[1780281878651,29.62,73687.65,0.0,-0.84679,0.00019,10.06883]
[1780281882680,29.62,73679.94,0.0,-0.84823,0.00019,10.00463]
[1780281885409,29.62,73673.94,0.0,-0.84934,0.00019,9.95497]
[1780281890740,29.62,73674.99,0.0,-0.84914,0.00019,9.96403]
[1780281895778,29.62,73672.4,0.0,-0.84961,0.00019,9.94293]
[1780281900814,29.63,73675.54,0.0,-0.84902,0.00019,9.96938]
[1780281903845,29.63,73669.91,0.0,-0.85006,0.00018,9.92293]
[1780281905550,29.63,73680.86,0.0,-0.84803,0.00019,10.01369]
[1780281906854,29.63,73681.8,0.0,-0.84785,0.00019,10.02147]
[1780281907860,29.63,73689.42,0.0,-0.84643,0.00019,10.08469]
[1780281908868,29.63,73693.99,0.0,-0.84557,0.00019,10.12252]
[1780281912896,29.62,73699.62,0.0,-0.84452,0.00019,10.16863]
[1780281913904,29.62,73708.6,0.0,-0.84281,0.00019,10.24326]
[1780281915626,29.62,73713.31,0.0,-0.84192,0.00019,10.28225]
[1780281916925,29.62,73718.62,0.0,-0.8409,0.00019,10.32652]
[1780281918939,29.62,73721.2,0.0,-0.8404,0.00019,10.34814]
[1780281920952,29.62,73711.85,0.0,-0.84218,0.00019,10.27067]
[1780281922969,29.62,73707.36,0.0,-0.84304,0.00019,10.23326]
[1780281924982,29.62,73714.11,0.0,-0.84176,0.00019,10.28932]
[1780281925990,29.62,73720.32,0.0,-0.84057,0.00019,10.3407]
[1780281931024,29.62,73720.89,0.0,-0.84054,0.00019,10.33906]
[1780281936060,29.62,73722.38,0.0,-0.84024,0.00019,10.35207]
[1780281941096,29.63,73721.99,0.0,-0.8403,0.00019,10.34949]
[1780281946131,29.63,73722.16,0.0,-0.84025,0.00019,10.35154]
[1780281951167,29.63,73737.44,0.0,-0.83728,0.00019,10.47902]
[1780281952175,29.63,73745.08,0.0,-0.83578,0.0002,10.54266]
[1780281953181,29.63,73760.71,0.0,-0.83269,0.0002,10.67254]
[1780281954186,29.63,73762.99,0.0,-0.83224,0.0002,10.6914]
[1780281959220,29.63,73760.24,0.0,-0.8328,0.0002,10.6681]
[1780281960229,29.63,73750.38,0.0,-0.83475,0.0002,10.58615]
[1780281961235,29.63,73739.84,0.0,-0.83682,0.0002,10.49843]
[1780281962242,29.63,73737.1,0.0,-0.83736,0.00019,10.4756]
[1780281965262,29.63,73742.99,0.0,-0.83621,0.0002,10.52437]
[1780281970297,29.63,73740.5,0.0,-0.83671,0.0002,10.50321]
[1780281975333,29.63,73743.54,0.0,-0.83611,0.0002,10.52841]
[1780281980367,29.63,73749.59,0.0,-0.83492,0.0002,10.57902]
[1780281985402,29.63,73754.85,0.0,-0.83388,0.0002,10.62266]
[1780281990441,29.63,73755.05,0.0,-0.83385,0.0002,10.62407]
[1780281991444,29.63,73748.99,0.0,-0.83511,0.0002,10.56777]
[1780281992450,29.63,73749.05,0.0,-0.8351,0.0002,10.56828]
[1780281997485,29.63,73751.56,0.0,-0.83461,0.0002,10.58916]
[1780282001514,29.63,73743.67,0.0,-0.83615,0.0002,10.52378]
[1780282003527,29.63,73738.44,0.0,-0.83717,0.0002,10.48057]
[1780282005542,29.63,73734.61,0.0,-0.83791,0.00019,10.44912]
[1780282010576,29.63,73732.07,0.0,-0.83839,0.00019,10.42862]
[1780282011584,29.63,73716.99,0.0,-0.8413,0.00019,10.30333]
[1780282012595,29.63,73713.36,0.0,-0.842,0.00019,10.27305]
[1780282014605,29.63,73710.21,0.0,-0.8426,0.00019,10.24683]
[1780282019639,29.63,73708.05,0.0,-0.84301,0.00019,10.22891]
[1780282023673,29.63,73693.53,0.0,-0.84576,0.00019,10.10839]
[1780282024681,29.63,73682.95,0.0,-0.84774,0.00019,10.02076]
[1780282025685,29.63,73680.79,0.0,-0.84814,0.00019,10.00312]
[1780282027701,29.63,73673.67,0.0,-0.84945,0.00019,9.94446]
[1780282032735,29.63,73669.97,0.0,-0.85013,0.00018,9.91429]
[1780282034752,29.63,73664.67,0.0,-0.8511,0.00018,9.87069]
[1780282036768,29.63,73660.13,0.0,-0.85193,0.00018,9.8333]
[1780282039787,29.64,73658.71,0.0,-0.85218,0.00018,9.82171]
[1780282044822,29.64,73657.72,0.0,-0.85235,0.00018,9.81407]
[1780282049856,29.64,73658.2,0.0,-0.85224,0.00018,9.81921]
[1780282054892,29.64,73661.41,0.0,-0.85171,0.00018,9.8402]
[1780282056641,29.64,73654.36,0.0,-0.853,0.00018,9.7819]
[1780282057913,29.64,73653.6,0.0,-0.85314,0.00018,9.77575]
[1780282060933,29.64,73659.54,0.0,-0.85204,0.00018,9.82539]
[1780282062948,29.64,73661.3,0.0,-0.85171,0.00018,9.84019]
[1780282063954,29.64,73655.01,0.0,-0.85286,0.00018,9.78812]
[1780282066716,29.64,73653.85,0.0,-0.85307,0.00018,9.77881]
[1780282072012,29.65,73650.6,0.0,-0.85364,0.00018,9.75288]
[1780282076786,29.65,73644.02,0.0,-0.85482,0.00018,9.69886]
[1780282082086,29.65,73644.95,0.0,-0.85466,0.00018,9.70644]
[1780282085108,29.65,73662.66,0.0,-0.85142,0.00018,9.8531]
[1780282086857,29.65,73668.63,0.0,-0.85033,0.00018,9.90242]
[1780282092156,29.65,73665.57,0.0,-0.8509,0.00018,9.87682]
[1780282097192,29.65,73663.22,0.0,-0.85133,0.00018,9.8574]
[1780282102225,29.65,73661.95,0.0,-0.85156,0.00018,9.84684]
[1780282107261,29.65,73665.63,0.0,-0.85089,0.00018,9.87732]
[1780282112296,29.65,73662.2,0.0,-0.85159,0.00018,9.84283]
[1780282114310,29.65,73655.65,0.0,-0.85279,0.00018,9.78853]
[1780282117331,29.65,73650.59,0.0,-0.85372,0.00018,9.74646]
[1780282122367,29.65,73649.27,0.0,-0.85396,0.00018,9.73558]
[1780282126393,29.65,73656.24,0.0,-0.85267,0.00018,9.79392]
[1780282127400,29.65,73662.0,0.0,-0.85162,0.00018,9.8416]
[1780282129414,29.65,73662.42,0.0,-0.85154,0.00018,9.84507]
[1780282131430,29.65,73669.31,0.0,-0.85027,0.00018,9.90205]
[1780282134449,29.65,73676.72,0.0,-0.8489,0.00019,9.96365]
[1780282139485,29.65,73675.73,0.0,-0.84908,0.00019,9.95545]
[1780282144530,29.65,73674.41,0.0,-0.84933,0.00019,9.94415]
[1780282145536,29.65,73682.72,0.0,-0.84779,0.00019,10.01304]
[1780282146543,29.65,73683.64,0.0,-0.84761,0.00019,10.02072]
[1780282151579,29.65,73684.11,0.0,-0.84753,0.00019,10.02457]
[1780282156619,29.65,73681.8,0.0,-0.84796,0.00019,10.00543]
[1780282159641,29.65,73689.77,0.0,-0.84646,0.00019,10.07158]
[1780282161654,29.65,73698.3,0.0,-0.84486,0.00019,10.14236]
[1780282166690,29.65,73697.63,0.0,-0.84497,0.00019,10.13724]
[1780282169713,29.65,73689.92,0.0,-0.84642,0.00019,10.07363]
[1780282174748,29.65,73687.52,0.0,-0.84694,0.00019,10.04772]
[1780282175754,29.65,73693.01,0.0,-0.84591,0.00019,10.09326]
[1780282179784,29.65,73696.34,0.0,-0.84529,0.00019,10.12065]
[1780282184819,29.65,73702.83,0.0,-0.84407,0.00019,10.17396]
[1780282187842,29.65,73714.36,0.0,-0.84188,0.00019,10.2692]
[1780282188848,29.65,73717.08,0.0,-0.84136,0.00019,10.29171]
[1780282192876,29.64,73711.11,0.0,-0.84251,0.00019,10.24183]
[1780282193883,29.64,73709.43,0.0,-0.84284,0.00019,10.22784]
[1780282197928,29.64,73706.18,0.0,-0.84348,0.00019,10.19986]
[1780282200948,29.64,73700.0,0.0,-0.84466,0.00019,10.14805]
[1780282202961,29.64,73697.84,0.0,-0.84508,0.00019,10.12988]
[1780282203969,29.64,73686.4,0.0,-0.84723,0.00019,10.03483]
[1780282204978,29.64,73694.04,0.0,-0.8458,0.00019,10.09822]
[1780282205983,29.64,73702.84,0.0,-0.84414,0.00019,10.17118]
[1780282206991,29.64,73706.63,0.0,-0.84342,0.00019,10.2025]
[1780282212038,29.64,73700.84,0.0,-0.84454,0.00019,10.15351]
[1780282217785,29.63,73697.99,0.0,-0.8451,0.00019,10.1291]
[1780282219077,29.63,73698.08,0.0,-0.84508,0.00019,10.12977]
[1780282221097,29.63,73704.24,0.0,-0.84392,0.00019,10.18057]
[1780282222106,29.63,73709.53,0.0,-0.84292,0.00019,10.22428]
[1780282227856,29.63,73708.22,0.0,-0.8432,0.00019,10.21228]
[1780282231168,29.63,73719.68,0.0,-0.84109,0.00019,10.30074]
[1780282234189,29.63,73731.59,0.0,-0.83879,0.00019,10.39965]
[1780282235197,29.63,73733.97,0.0,-0.83833,0.00019,10.41944]
[1780282240239,29.63,73737.54,0.0,-0.83764,0.00019,10.44898]
[1780282241241,29.63,73744.53,0.0,-0.83627,0.0002,10.50692]
[1780282245267,29.62,73739.4,0.0,-0.83729,0.0002,10.46385]
[1780282248000,29.62,73729.29,0.0,-0.83925,0.00019,10.37982]
[1780282253326,29.63,73726.89,0.0,-0.83971,0.00019,10.36016]
[1780282258361,29.63,73729.8,0.0,-0.83915,0.00019,10.38448]
[1780282263400,29.63,73725.72,0.0,-0.83993,0.00019,10.35063]
[1780282268450,29.62,73724.16,0.0,-0.84026,0.00019,10.33673]
[1780282270449,29.62,73714.95,0.0,-0.84204,0.00019,10.25977]
[1780282271457,29.62,73705.16,0.0,-0.84391,0.00019,10.17829]
[1780282273471,29.62,73715.52,0.0,-0.84194,0.00019,10.26389]
[1780282278504,29.62,73713.21,0.0,-0.84241,0.00019,10.24382]
[1780282283539,29.61,73713.22,0.0,-0.84243,0.00019,10.24282]
[1780282288578,29.61,73713.12,0.0,-0.84247,0.00019,10.24099]
[1780282293612,29.61,73714.61,0.0,-0.84228,0.00019,10.24667]
[1780282298647,29.61,73710.6,0.0,-0.84304,0.00019,10.21346]
[1780282303682,29.61,73709.55,0.0,-0.84323,0.00019,10.20507]
[1780282305695,29.61,73698.64,0.0,-0.84531,0.00019,10.11418]
[1780282306704,29.61,73689.97,0.0,-0.84694,0.00019,10.0422]
[1780282311737,29.61,73689.78,0.0,-0.84698,0.00019,10.04063]
[1780282318796,29.61,73686.22,0.0,-0.84764,0.00019,10.01119]
[1780282319793,29.61,73680.34,0.0,-0.84874,0.00019,9.96246]
[1780282320801,29.61,73674.24,0.0,-0.84987,0.00019,9.91199]
[1780282321808,29.61,73668.75,0.0,-0.85088,0.00018,9.86666]
[1780282326843,29.61,73667.32,0.0,-0.85112,0.00018,9.85584]
[1780282331879,29.62,73667.66,0.0,-0.85103,0.00018,9.85979]
[1780282336914,29.62,73675.4,0.0,-0.84959,0.00019,9.92462]
[1780282338631,29.62,73680.91,0.0,-0.84856,0.00019,9.97055]
[1780282343962,29.62,73680.57,0.0,-0.84861,0.00019,9.96805]
[1780282354040,29.62,73679.91,0.0,-0.84879,0.00019,9.9573]
[1780282355043,29.62,73689.36,0.0,-0.84702,0.00019,10.0358]
[1780282356050,29.62,73692.49,0.0,-0.84643,0.00019,10.06176]
[1780282358772,29.62,73694.95,0.0,-0.84598,0.00019,10.08196]
[1780282364105,29.62,73692.58,0.0,-0.84643,0.00019,10.06189]
[1780282370152,29.62,73692.12,0.0,-0.84653,0.00019,10.05775]
[1780282374181,29.62,73698.52,0.0,-0.84532,0.00019,10.11064]
[1780282376195,29.62,73701.16,0.0,-0.84483,0.00019,10.13231]
[1780282378209,29.62,73706.54,0.0,-0.84381,0.00019,10.17694]
[1780282382238,29.62,73716.1,0.0,-0.84198,0.00019,10.25653]
[1780282386271,29.62,73718.63,0.0,-0.8415,0.00019,10.27742]
[1780282391305,29.62,73715.15,0.0,-0.8422,0.00019,10.2472]
[1780282396339,29.61,73718.34,0.0,-0.84161,0.00019,10.27278]
[1780282401374,29.61,73720.1,0.0,-0.84129,0.00019,10.28637]
[1780282407417,29.61,73721.22,0.0,-0.84111,0.00019,10.29433]
[1780282413459,29.6,73721.21,0.0,-0.84121,0.00019,10.28699]
[1780282419192,29.6,73723.81,0.0,-0.84074,0.00019,10.30754]
[1780282420509,29.6,73734.15,0.0,-0.83873,0.00019,10.39372]
[1780282423532,29.6,73739.44,0.0,-0.83769,0.0002,10.43806]
[1780282429262,29.6,73728.59,0.0,-0.83979,0.00019,10.34837]
[1780282429572,29.6,73728.59,0.0,-0.83978,0.00019,10.34855]
[1780282432594,29.6,73723.03,0.0,-0.84084,0.00019,10.30301]
[1780282436623,29.61,73717.08,0.0,-0.84196,0.00019,10.25462]
[1780282437630,29.61,73710.58,0.0,-0.8432,0.00019,10.20077]
[1780282440649,29.61,73717.57,0.0,-0.84184,0.00019,10.25974]
[1780282445686,29.61,73720.39,0.0,-0.84131,0.00019,10.2829]
[1780282450720,29.61,73713.7,0.0,-0.84261,0.00019,10.22628]
[1780282455758,29.6,73711.62,0.0,-0.84303,0.00019,10.20835]
[1780282460791,29.6,73711.18,0.0,-0.84312,0.00019,10.20407]
[1780282465827,29.6,73710.77,0.0,-0.84322,0.00019,10.19999]
[1780282468848,29.6,73716.4,0.0,-0.84215,0.00019,10.2463]
[1780282473884,29.6,73719.86,0.0,-0.84159,0.00019,10.26793]
[1780282478918,29.59,73719.88,0.0,-0.84161,0.00019,10.26685]
[1780282483954,29.59,73722.72,0.0,-0.84109,0.00019,10.28938]
[1780282488994,29.59,73719.86,0.0,-0.84166,0.00019,10.26497]
[1780282494024,29.58,73715.5,0.0,-0.84252,0.00019,10.22741]
[1780282496039,29.58,73709.08,0.0,-0.84376,0.00019,10.17362]
[1780282497045,29.58,73695.78,0.0,-0.84628,0.00019,10.06299]
[1780282501076,29.58,73690.17,0.0,-0.84734,0.00019,10.01636]
[1780282502080,29.58,73684.45,0.0,-0.84842,0.00019,9.96862]
[1780282504094,29.58,73679.77,0.0,-0.84929,0.00019,9.9295]
[1780282506110,29.58,73672.93,0.0,-0.85057,0.00019,9.87256]
[1780282508127,29.58,73662.05,0.0,-0.85259,0.00018,9.78169]
[1780282509132,29.58,73660.73,0.0,-0.85283,0.00018,9.77052]
[1780282512153,29.58,73656.14,0.0,-0.85369,0.00018,9.73192]
[1780282516184,29.58,73661.67,0.0,-0.85269,0.00018,9.77715]
[1780282518194,29.58,73667.45,0.0,-0.85163,0.00018,9.82472]
[1780282520208,29.57,73670.33,0.0,-0.85111,0.00018,9.84809]
[1780282522224,29.57,73676.42,0.0,-0.84999,0.00019,9.89835]
[1780282524239,29.57,73678.24,0.0,-0.84965,0.00019,9.91384]
[1780282529273,29.58,73672.44,0.0,-0.85071,0.00019,9.86624]
[1780282534307,29.57,73672.14,0.0,-0.85084,0.00019,9.85747]
[1780282537327,29.57,73666.09,0.0,-0.85197,0.00018,9.80675]
[1780282543370,29.57,73662.77,0.0,-0.8526,0.00018,9.77862]
[1780282548406,29.57,73663.06,0.0,-0.85255,0.00018,9.78058]
[1780282549413,29.57,73668.92,0.0,-0.85147,0.00018,9.82935]
[1780282551427,29.57,73673.89,0.0,-0.85055,0.00019,9.87072]
[1780282556462,29.57,73674.1,0.0,-0.85051,0.00019,9.87252]
[1780282561498,29.57,73677.54,0.0,-0.84987,0.00019,9.90102]
[1780282566532,29.57,73680.09,0.0,-0.84939,0.00019,9.92241]
[1780282567539,29.57,73685.31,0.0,-0.84842,0.00019,9.96584]
[1780282572580,29.57,73687.52,0.0,-0.848,0.00019,9.98436]
[1780282580355,29.57,73685.92,0.0,-0.8483,0.00019,9.97119]
[1780282585665,29.57,73684.01,0.0,-0.84865,0.00019,9.95553]
[1780282590701,29.57,73681.31,0.0,-0.84914,0.00019,9.9335]
[1780282595735,29.58,73681.52,0.0,-0.84916,0.00019,9.92973]
[1780282600773,29.58,73681.31,0.0,-0.84919,0.00019,9.92847]
[1780282603795,29.58,73686.35,0.0,-0.84825,0.00019,9.9705]
[1780282605806,29.58,73699.38,0.0,-0.8458,0.00019,10.07869]
[1780282608829,29.58,73704.49,0.0,-0.84484,0.00019,10.12073]
[1780282613862,29.57,73706.88,0.0,-0.84441,0.00019,10.13968]
[1780282616883,29.57,73698.71,0.0,-0.84597,0.00019,10.07125]
[1780282621920,29.57,73700.94,0.0,-0.84556,0.00019,10.08941]
[1780282624940,29.57,73693.37,0.0,-0.84699,0.00019,10.02618]
[1780282629974,29.57,73690.08,0.0,-0.84761,0.00019,9.99868]
[1780282635010,29.57,73688.33,0.0,-0.84794,0.00019,9.98403]
[1780282637025,29.57,73682.86,0.0,-0.84897,0.00019,9.9386]
[1780282642059,29.57,73678.76,0.0,-0.84972,0.00019,9.90493]
[1780282644073,29.57,73684.75,0.0,-0.8486,0.00019,9.95474]
[1780282649109,29.57,73683.75,0.0,-0.84879,0.00019,9.94646]
[1780282654144,29.57,73684.17,0.0,-0.84878,0.00019,9.94409]
[1780282659178,29.57,73680.86,0.0,-0.8494,0.00019,9.9167]
[1780282664213,29.57,73681.02,0.0,-0.84936,0.00019,9.91826]
[1780282671264,29.57,73681.15,0.0,-0.84933,0.00019,9.91957]
[1780282676298,29.57,73681.62,0.0,-0.84924,0.00019,9.92361]
[1780282681335,29.57,73685.38,0.0,-0.84854,0.00019,9.95491]
[1780282687378,29.57,73689.79,0.0,-0.84772,0.00019,9.99127]
[1780282689393,29.57,73682.4,0.0,-0.8491,0.00019,9.92972]
[1780282690398,29.57,73680.56,0.0,-0.84945,0.00019,9.91444]
[1780282694426,29.57,73677.91,0.0,-0.84993,0.00019,9.89268]
[1780282700469,29.57,73678.05,0.0,-0.8499,0.00019,9.89434]
[1780282705506,29.57,73678.71,0.0,-0.84976,0.00019,9.90024]
[1780282711548,29.58,73679.81,0.0,-0.84962,0.00019,9.90403]
[1780282716583,29.58,73681.25,0.0,-0.84934,0.00019,9.91654]
[1780282721620,29.58,73682.35,0.0,-0.84911,0.00019,9.92637]
[1780282726652,29.58,73684.87,0.0,-0.84863,0.00019,9.94777]
[1780282731689,29.58,73683.17,0.0,-0.84894,0.00019,9.93415]
[1780282736722,29.58,73682.09,0.0,-0.84913,0.00019,9.92573]
[1780282741758,29.59,73685.79,0.0,-0.84842,0.00019,9.95698]
[1780282743772,29.59,73694.49,0.0,-0.84679,0.00019,10.02928]
[1780282748806,29.59,73694.48,0.0,-0.8468,0.00019,10.0291]
[1780282753842,29.58,73698.47,0.0,-0.84605,0.00019,10.06205]
[1780282757870,29.58,73704.85,0.0,-0.84485,0.00019,10.11476]
[1780282762947,29.58,73707.0,0.0,-0.84445,0.00019,10.13197]
[1780282767981,29.58,73702.65,0.0,-0.84529,0.00019,10.0951]
[1780282773024,29.58,73705.15,0.0,-0.84491,0.00019,10.10931]
[1780282775041,29.58,73698.96,0.0,-0.84608,0.00019,10.05768]
[1780282780074,29.58,73695.94,0.0,-0.84666,0.00019,10.03237]
[1780282785111,29.58,73694.65,0.0,-0.84691,0.00019,10.02146]
[1780282788134,29.58,73688.93,0.0,-0.84798,0.00019,9.97389]
[1780282793167,29.58,73692.42,0.0,-0.84732,0.00019,10.00299]
[1780282796188,29.58,73697.83,0.0,-0.84631,0.00019,10.04783]
[1780282798214,29.58,73706.81,0.0,-0.8446,0.00019,10.12247]
[1780282799217,29.58,73696.4,0.0,-0.84658,0.00019,10.03584]
[1780282800236,29.58,73688.31,0.0,-0.8481,0.00019,9.96861]
[1780282802263,29.58,73696.58,0.0,-0.84654,0.00019,10.03736]
[1780282803265,29.58,73710.01,0.0,-0.844,0.00019,10.14907]
[1780282805290,29.58,73715.29,0.0,-0.84299,0.00019,10.19297]
[1780282810313,29.58,73716.35,0.0,-0.84279,0.00019,10.20163]
[1780282815348,29.57,73719.06,0.0,-0.8423,0.00019,10.22294]
[1780282817363,29.57,73724.2,0.0,-0.84131,0.00019,10.26535]
[1780282822399,29.57,73721.54,0.0,-0.84184,0.00019,10.24283]
[1780282824413,29.57,73726.71,0.0,-0.84084,0.00019,10.28566]
[1780282829453,29.57,73727.32,0.0,-0.84074,0.00019,10.29008]
[1780282837503,29.57,73722.76,0.0,-0.84171,0.00019,10.24554]
[1780282841532,29.56,73731.53,0.0,-0.84002,0.00019,10.31821]
[1780282842538,29.57,73733.3,0.0,-0.83967,0.00019,10.33304]
[1780282843546,29.57,73739.37,0.0,-0.83849,0.0002,10.38364]
[1780282844554,29.57,73740.87,0.0,-0.8382,0.0002,10.39613]
[1780282846569,29.56,73732.69,0.0,-0.8398,0.00019,10.32778]
[1780282847574,29.56,73731.07,0.0,-0.84011,0.00019,10.31411]
[1780282852609,29.56,73728.09,0.0,-0.84071,0.00019,10.28854]
[1780282853616,29.56,73733.32,0.0,-0.8397,0.00019,10.33194]
[1780282858650,29.56,73728.93,0.0,-0.84057,0.00019,10.29476]
[1780282862679,29.56,73736.89,0.0,-0.83902,0.00019,10.36095]
[1780282863685,29.56,73739.62,0.0,-0.83849,0.0002,10.38371]
[1780282868720,29.56,73746.79,0.0,-0.83709,0.0002,10.44333]
[1780282869728,29.56,73758.94,0.0,-0.83469,0.0002,10.54439]
[1780282870734,29.56,73755.84,0.0,-0.83531,0.0002,10.51838]
[1780282871741,29.56,73748.76,0.0,-0.83671,0.0002,10.45926]
[1780282872751,29.56,73747.07,0.0,-0.83705,0.0002,10.44509]
[1780282876781,29.56,73738.42,0.0,-0.83875,0.0002,10.37272]
[1780282877788,29.56,73731.15,0.0,-0.84017,0.00019,10.31197]
[1780282878793,29.56,73729.2,0.0,-0.84055,0.00019,10.2956]
[1780282883829,29.55,73728.76,0.0,-0.84064,0.00019,10.29141]
[1780282888864,29.55,73728.02,0.0,-0.8408,0.00019,10.28474]
[1780282893899,29.55,73727.35,0.0,-0.84101,0.00019,10.27282]
[1780282896919,29.55,73734.0,0.0,-0.83973,0.00019,10.32791]
[1780282902618,29.55,73734.71,0.0,-0.8396,0.00019,10.3332]
[1780282907998,29.55,73737.73,0.0,-0.83902,0.00019,10.35796]
[1780282910011,29.55,73732.23,0.0,-0.84009,0.00019,10.31229]
[1780282915045,29.55,73732.91,0.0,-0.83995,0.00019,10.31828]
[1780282918066,29.55,73727.48,0.0,-0.841,0.00019,10.27329]
[1780282922758,29.55,73734.12,0.0,-0.83971,0.00019,10.32869]
[1780282928139,29.55,73733.64,0.0,-0.83981,0.00019,10.3245]
[1780282933172,29.55,73729.94,0.0,-0.84053,0.00019,10.29359]
[1780282938208,29.55,73730.91,0.0,-0.84035,0.00019,10.30112]
[1780282943242,29.55,73731.03,0.0,-0.84034,0.00019,10.30153]
[1780282949285,29.55,73731.44,0.0,-0.84027,0.00019,10.30477]
[1780282954320,29.55,73736.12,0.0,-0.83942,0.00019,10.33804]
[1780282960361,29.55,73736.33,0.0,-0.83937,0.00019,10.34017]
[1780282961370,29.55,73730.41,0.0,-0.84052,0.00019,10.29078]
[1780282966409,29.55,73727.39,0.0,-0.84112,0.00019,10.26535]
[1780282971445,29.55,73726.62,0.0,-0.84127,0.00019,10.2587]
[1780282976480,29.55,73726.36,0.0,-0.84133,0.00019,10.25624]
[1780282981516,29.54,73728.53,0.0,-0.84091,0.00019,10.27426]
[1780282982523,29.54,73740.55,0.0,-0.83857,0.0002,10.37439]
[1780282984536,29.54,73745.76,0.0,-0.83755,0.0002,10.41771]
[1780282989571,29.54,73749.75,0.0,-0.83678,0.0002,10.45067]
[1780282994606,29.54,73750.31,0.0,-0.83668,0.0002,10.45482]
[1780282999641,29.54,73750.26,0.0,-0.8367,0.0002,10.45382]
[1780283004677,29.54,73750.2,0.0,-0.83673,0.0002,10.45272]
[1780283009711,29.54,73751.31,0.0,-0.83653,0.0002,10.4613]
[1780283014747,29.54,73750.16,0.0,-0.83684,0.0002,10.44515]
[1780283019781,29.53,73750.04,0.0,-0.83687,0.0002,10.44358]
[1780283024819,29.53,73752.17,0.0,-0.83647,0.0002,10.46075]
[1780283029856,29.53,73756.16,0.0,-0.8357,0.0002,10.49337]
[1780283031868,29.53,73770.71,0.0,-0.83281,0.0002,10.61428]
[1780283032883,29.53,73775.0,0.0,-0.83196,0.0002,10.64972]
[1780283033885,29.53,73789.05,0.0,-0.82913,0.0002,10.76658]
[1780283034893,29.53,73803.45,0.0,-0.82619,0.0002,10.88635]
[1780283035899,29.53,73807.96,0.0,-0.82526,0.00021,10.9239]
[1780283040937,29.53,73809.43,0.0,-0.82496,0.00021,10.93619]
[1780283042957,29.53,73820.93,0.0,-0.82258,0.00021,11.03165]
[1780283043963,29.53,73833.94,0.0,-0.81987,0.00021,11.13965]
[1780283045019,29.53,73836.6,0.0,-0.8193,0.00021,11.16188]
[1780283046996,29.53,73852.78,0.0,-0.81588,0.00021,11.29579]
[1780283048014,29.53,73857.51,0.0,-0.81489,0.00021,11.33457]
[1780283049016,29.53,73872.85,0.0,-0.81156,0.00022,11.4624]
[1780283050017,29.54,73878.45,0.0,-0.8103,0.00022,11.51058]
[1780283051024,29.54,73878.82,0.0,-0.81022,0.00022,11.51347]
[1780283052034,29.54,73886.14,0.0,-0.80861,0.00022,11.57464]
[1780283053044,29.54,73891.4,0.0,-0.80746,0.00022,11.61809]
[1780283055055,29.54,73907.01,0.0,-0.80405,0.00022,11.74525]
[1780283056061,29.54,73898.94,0.0,-0.80586,0.00022,11.67794]
[1780283057067,29.53,73885.45,0.0,-0.80883,0.00022,11.56637]
[1780283058076,29.54,73889.78,0.0,-0.80788,0.00022,11.60234]
[1780283059084,29.54,73899.68,0.0,-0.80571,0.00022,11.68348]
[1780283060089,29.54,73905.63,0.0,-0.80439,0.00022,11.7326]
[1780283062110,29.53,73898.85,0.0,-0.80593,0.00022,11.67542]
[1780283065137,29.53,73905.81,0.0,-0.80445,0.00022,11.73062]
[1780283067139,29.53,73890.02,0.0,-0.80791,0.00022,11.6011]
[1780283068146,29.53,73882.03,0.0,-0.80965,0.00022,11.53554]
[1780283072173,29.53,73875.45,0.0,-0.81113,0.00022,11.47592]
[1780283077209,29.53,73871.15,0.0,-0.81205,0.00022,11.44059]
[1780283082244,29.53,73872.39,0.0,-0.81178,0.00022,11.45094]
[1780283087279,29.53,73879.67,0.0,-0.8102,0.00022,11.51121]
[1780283090301,29.53,73872.33,0.0,-0.81178,0.00022,11.45109]
[1780283095335,29.53,73869.52,0.0,-0.81236,0.00021,11.42875]
[1780283100370,29.53,73870.51,0.0,-0.81213,0.00021,11.43758]
[1780283105405,29.53,73867.85,0.0,-0.8127,0.00021,11.41575]
[1780283110439,29.54,73866.72,0.0,-0.81294,0.00021,11.40647]
[1780283115474,29.53,73866.66,0.0,-0.81296,0.00021,11.40546]
[1780283120510,29.53,73859.99,0.0,-0.8144,0.00021,11.35011]
[1780283121517,29.53,73867.79,0.0,-0.81273,0.00021,11.41445]
[1780283122524,29.53,73873.74,0.0,-0.81145,0.00022,11.4634]
[1780283125544,29.53,73866.02,0.0,-0.81311,0.00021,11.3999]
[1780283126552,29.53,73859.54,0.0,-0.8145,0.00021,11.34642]
[1780283131590,29.53,73862.25,0.0,-0.81398,0.00021,11.36295]
[1780283133601,29.53,73868.22,0.0,-0.8127,0.00021,11.41221]
[1780283135616,29.53,73862.32,0.0,-0.81397,0.00021,11.36341]
[1780283137630,29.53,73855.84,0.0,-0.81535,0.00021,11.30996]
[1780283139644,29.53,73849.21,0.0,-0.81676,0.00021,11.25531]
[1780283142680,29.53,73829.85,0.0,-0.82082,0.00021,11.09532]
[1780283143687,29.53,73819.17,0.0,-0.82305,0.00021,11.00673]
[1780283144695,29.53,73818.14,0.0,-0.82326,0.00021,10.99827]
[1780283149730,29.53,73816.33,0.0,-0.82363,0.00021,10.98336]
[1780283154764,29.53,73816.71,0.0,-0.82355,0.00021,10.98645]
[1780283159800,29.53,73824.14,0.0,-0.82202,0.00021,11.04791]
[1780283164834,29.53,73824.6,0.0,-0.82193,0.00021,11.05127]
[1780283169873,29.53,73823.29,0.0,-0.82222,0.00021,11.03985]
[1780283174908,29.53,73821.84,0.0,-0.82253,0.00021,11.02746]
[1780283175914,29.53,73826.9,0.0,-0.82148,0.00021,11.06935]
[1780283178936,29.53,73829.74,0.0,-0.82088,0.00021,11.09295]
[1780283183970,29.53,73826.13,0.0,-0.82165,0.00021,11.0624]
[1780283189010,29.53,73824.93,0.0,-0.82191,0.00021,11.05236]
[1780283191024,29.53,73820.21,0.0,-0.82296,0.00021,11.00715]
[1780283198072,29.53,73816.47,0.0,-0.82373,0.00021,10.97622]
[1780283203107,29.53,73815.44,0.0,-0.82394,0.00021,10.96779]
[1780283208142,29.53,73819.18,0.0,-0.82317,0.00021,10.9989]
[1780283210157,29.53,73827.35,0.0,-0.82147,0.00021,11.06659]
[1780283214185,29.53,73820.51,0.0,-0.82289,0.00021,11.01009]
[1780283219219,29.53,73819.68,0.0,-0.82306,0.00021,11.00312]
[1780283222248,29.53,73827.78,0.0,-0.82138,0.00021,11.07019]
[1780283223255,29.53,73831.78,0.0,-0.82055,0.00021,11.10324]
[1780283228292,29.53,73844.27,0.0,-0.81791,0.00021,11.2072]
[1780283229299,29.53,73840.0,0.0,-0.8188,0.00021,11.17198]
[1780283231312,29.53,73837.06,0.0,-0.81941,0.00021,11.14801]
[1780283236347,29.53,73839.57,0.0,-0.81886,0.00021,11.16991]
[1780283237355,29.53,73849.5,0.0,-0.81675,0.00021,11.25225]
[1780283239069,29.53,73854.89,0.0,-0.81561,0.00021,11.29694]
[1780283244403,29.54,73855.61,0.0,-0.81544,0.00021,11.3034]
[1780283249441,29.54,73854.22,0.0,-0.81571,0.00021,11.29275]
[1780283254473,29.54,73852.41,0.0,-0.81614,0.00021,11.27299]
[1780283256488,29.54,73843.77,0.0,-0.81796,0.00021,11.2019]
[1780283257497,29.54,73841.12,0.0,-0.81851,0.00021,11.18015]
[1780283263537,29.55,73841.25,0.0,-0.81845,0.00021,11.18249]
[1780283269281,29.55,73844.12,0.0,-0.81782,0.00021,11.20739]
[1780283273608,29.55,73850.74,0.0,-0.8164,0.00021,11.26283]
[1780283274614,29.55,73855.45,0.0,-0.8154,0.00021,11.30182]
[1780283277634,29.56,73861.55,0.0,-0.81409,0.00021,11.35234]
[1780283281664,29.56,73866.61,0.0,-0.81301,0.00021,11.39405]
[1780283282670,29.56,73873.6,0.0,-0.8115,0.00022,11.45178]
[1780283283679,29.56,73874.29,0.0,-0.81134,0.00022,11.4577]
[1780283284683,29.56,73883.38,0.0,-0.80937,0.00022,11.53264]
[1780283285691,29.56,73886.26,0.0,-0.80874,0.00022,11.55642]
[1780283290725,29.56,73887.27,0.0,-0.80851,0.00022,11.56524]
[1780283291734,29.56,73880.71,0.0,-0.80993,0.00022,11.51132]
[1780283292744,29.56,73879.24,0.0,-0.81025,0.00022,11.49914]
[1780283293747,29.56,73873.31,0.0,-0.81154,0.00022,11.45024]
[1780283295762,29.56,73869.8,0.0,-0.81229,0.00021,11.42137]
[1780283300797,29.56,73870.51,0.0,-0.81215,0.00021,11.42689]
[1780283305832,29.56,73878.72,0.0,-0.81038,0.00022,11.4942]
[1780283309859,29.56,73885.25,0.0,-0.80897,0.00022,11.54782]
[1780283314896,29.56,73888.86,0.0,-0.80825,0.00022,11.57183]
[1780283319938,29.56,73884.06,0.0,-0.80928,0.00022,11.53276]
[1780283323967,29.56,73877.36,0.0,-0.81072,0.00022,11.47805]
[1780283324976,29.56,73872.18,0.0,-0.81184,0.00022,11.43559]
[1780283327001,29.56,73869.57,0.0,-0.81239,0.00021,11.41454]
[1780283328010,29.56,73862.32,0.0,-0.81393,0.00021,11.35516]
[1780283333042,29.56,73857.58,0.0,-0.81493,0.00021,11.31645]
[1780283338076,29.56,73855.23,0.0,-0.81543,0.00021,11.29715]
[1780283343112,29.56,73862.45,0.0,-0.81389,0.00021,11.35684]
[1780283344119,29.57,73869.64,0.0,-0.81234,0.00021,11.41609]
[1780283349153,29.57,73866.01,0.0,-0.81312,0.00021,11.38645]
[1780283350161,29.57,73859.46,0.0,-0.81451,0.00021,11.33264]
[1780283355195,29.57,73865.7,0.0,-0.81316,0.00021,11.3848]
[1780283358217,29.57,73875.89,0.0,-0.81096,0.00022,11.46908]
[1780283362245,29.57,73866.29,0.0,-0.813,0.00021,11.39078]
[1780283367281,29.57,73867.14,0.0,-0.81281,0.00021,11.39829]
[1780283370307,29.57,73873.41,0.0,-0.81146,0.00022,11.44997]
[1780283375341,29.57,73874.35,0.0,-0.81132,0.00022,11.45195]
[1780283380381,29.58,73883.11,0.0,-0.80941,0.00022,11.52448]
[1780283381389,29.58,73885.13,0.0,-0.80897,0.00022,11.54115]
[1780283386424,29.58,73885.0,0.0,-0.80899,0.00022,11.54047]
[1780283388438,29.58,73879.67,0.0,-0.81014,0.00022,11.49685]
[1780283389444,29.58,73874.45,0.0,-0.81126,0.00022,11.45408]
[1780283393472,29.58,73869.29,0.0,-0.81236,0.00021,11.41215]
[1780283400212,29.59,73871.12,0.0,-0.81193,0.00022,11.42853]
[1780283405556,29.59,73874.82,0.0,-0.81113,0.00022,11.45917]
[1780283407571,29.59,73860.21,0.0,-0.81427,0.00021,11.33885]
[1780283408579,29.59,73857.94,0.0,-0.81475,0.00021,11.32014]
[1780283413613,29.59,73855.64,0.0,-0.81524,0.00021,11.30116]
[1780283415626,29.59,73850.26,0.0,-0.81639,0.00021,11.25671]
[1780283420664,29.59,73848.72,0.0,-0.81671,0.00021,11.24412]
[1780283423684,29.59,73841.78,0.0,-0.81817,0.00021,11.18687]
[1780283424697,29.59,73832.95,0.0,-0.82002,0.00021,11.11409]
[1780283425697,29.59,73827.29,0.0,-0.8212,0.00021,11.06749]
[1780283426708,29.59,73823.78,0.0,-0.82192,0.00021,11.03897]
[1780283432747,29.59,73825.74,0.0,-0.82155,0.00021,11.05059]
[1780283437782,29.6,73826.48,0.0,-0.82136,0.00021,11.05776]
[1780283440525,29.6,73832.5,0.0,-0.82009,0.00021,11.1081]
[1780283441810,29.6,73833.06,0.0,-0.81996,0.00021,11.1132]
[1780283446845,29.6,73831.38,0.0,-0.82029,0.00021,11.10045]
[1780283451883,29.61,73827.22,0.0,-0.82112,0.00021,11.06751]
[1780283457923,29.61,73824.03,0.0,-0.82175,0.00021,11.04227]
[1780283462958,29.61,73826.97,0.0,-0.82111,0.00021,11.06767]
[1780283465979,29.62,73837.64,0.0,-0.81886,0.00021,11.1567]
[1780283471016,29.62,73838.5,0.0,-0.81866,0.00021,11.16452]
[1780283475052,29.62,73832.7,0.0,-0.81986,0.00021,11.11711]
[1780283478068,29.62,73824.45,0.0,-0.82157,0.00021,11.04936]
[1780283479076,29.62,73819.35,0.0,-0.82263,0.00021,11.00729]
[1780283481089,29.62,73816.24,0.0,-0.82326,0.00021,10.98199]
[1780283486127,29.63,73816.16,0.0,-0.82326,0.00021,10.98199]
[1780283491161,29.63,73820.53,0.0,-0.82242,0.00021,11.01256]
[1780283496197,29.63,73821.76,0.0,-0.82214,0.00021,11.02359]
[1780283499219,29.63,73833.78,0.0,-0.81961,0.00021,11.12381]
[1780283501232,29.63,73839.25,0.0,-0.81846,0.00021,11.16909]
[1780283506266,29.64,73838.79,0.0,-0.81854,0.00021,11.16598]
[1780283511302,29.64,73838.77,0.0,-0.81852,0.00021,11.16656]
[1780283516339,29.64,73840.57,0.0,-0.81812,0.00021,11.18216]
[1780283521375,29.64,73837.74,0.0,-0.8187,0.00021,11.15965]
[1780283523388,29.64,73831.76,0.0,-0.81994,0.00021,11.11069]
[1780283526411,29.65,73826.03,0.0,-0.82112,0.00021,11.06415]
[1780283531446,29.65,73822.06,0.0,-0.8219,0.00021,11.03291]
[1780283536479,29.65,73820.04,0.0,-0.8223,0.00021,11.01714]
[1780283541515,29.66,73817.49,0.0,-0.82281,0.00021,10.9966]
[1780283546549,29.66,73819.73,0.0,-0.82233,0.00021,11.01593]
[1780283551586,29.66,73819.9,0.0,-0.82235,0.00021,11.01176]
[1780283556619,29.66,73815.33,0.0,-0.8233,0.00021,10.97389]
[1780283561655,29.66,73813.84,0.0,-0.82361,0.00021,10.96145]
[1780283566690,29.66,73810.47,0.0,-0.82431,0.00021,10.93356]
[1780283571725,29.66,73807.69,0.0,-0.82488,0.00021,10.91065]
[1780283577767,29.66,73807.03,0.0,-0.82501,0.00021,10.90557]
[1780283582803,29.66,73807.88,0.0,-0.82482,0.00021,10.9129]
[1780283587837,29.66,73805.28,0.0,-0.82535,0.00021,10.8918]
[1780283591584,29.66,73793.7,0.0,-0.82771,0.0002,10.79625]
[1780283591865,29.66,73793.7,0.0,-0.8277,0.0002,10.79631]
[1780283596900,29.66,73789.92,0.0,-0.82846,0.0002,10.76552]
[1780283601935,29.67,73788.11,0.0,-0.82882,0.0002,10.75082]
[1780283606971,29.67,73787.93,0.0,-0.82885,0.0002,10.74969]
[1780283613013,29.67,73789.15,0.0,-0.82866,0.0002,10.75427]
[1780283618049,29.67,73788.6,0.0,-0.82876,0.0002,10.7502]
[1780283623083,29.67,73788.72,0.0,-0.82872,0.0002,10.75167]
[1780283628119,29.67,73789.59,0.0,-0.82854,0.0002,10.75928]
[1780283633155,29.67,73791.87,0.0,-0.82809,0.0002,10.77733]
[1780283638189,29.67,73792.89,0.0,-0.82787,0.0002,10.78644]
[1780283643226,29.68,73793.3,0.0,-0.82775,0.0002,10.79129]
[1780283645239,29.68,73787.81,0.0,-0.82886,0.0002,10.74615]
[1780283650275,29.68,73783.25,0.0,-0.82974,0.0002,10.70999]
[1780283653294,29.68,73777.29,0.0,-0.83092,0.0002,10.66149]
[1780283658330,29.69,73773.59,0.0,-0.83164,0.0002,10.63173]
[1780283663364,29.69,73776.69,0.0,-0.83102,0.0002,10.65748]
[1780283668399,29.69,73775.08,0.0,-0.83135,0.0002,10.64367]
[1780283671425,29.68,73769.06,0.0,-0.83263,0.0002,10.58762]
[1780283676458,29.68,73769.75,0.0,-0.8325,0.0002,10.59327]
[1780283681493,29.68,73772.77,0.0,-0.83189,0.0002,10.61823]
[1780283683507,29.68,73781.65,0.0,-0.83011,0.0002,10.69175]
[1780283684514,29.68,73784.92,0.0,-0.82945,0.0002,10.71872]
[1780283690556,29.68,73783.29,0.0,-0.82979,0.0002,10.70503]
[1780283695593,29.68,73782.17,0.0,-0.83003,0.0002,10.69505]
[1780283700627,29.68,73781.95,0.0,-0.83009,0.0002,10.69254]
[1780283703684,29.68,73788.15,0.0,-0.82884,0.0002,10.74359]
[1780283704667,29.68,73799.68,0.0,-0.8265,0.0002,10.83885]
[1780283705669,29.68,73791.57,0.0,-0.82816,0.0002,10.7716]
[1780283706675,29.68,73786.7,0.0,-0.82914,0.0002,10.73143]
[1780283711711,29.68,73790.76,0.0,-0.82831,0.0002,10.76532]
[1780283713722,29.68,73796.21,0.0,-0.82721,0.0002,10.80998]
[1780283718757,29.67,73798.18,0.0,-0.82683,0.0002,10.82549]
[1780283723792,29.67,73799.87,0.0,-0.8265,0.0002,10.83907]
[1780283727820,29.67,73806.28,0.0,-0.82519,0.00021,10.8917]
[1780283733862,29.67,73804.67,0.0,-0.8256,0.00021,10.87237]
[1780283739624,29.67,73807.81,0.0,-0.82494,0.00021,10.89869]
[1780283744939,29.67,73810.22,0.0,-0.82444,0.00021,10.91885]
[1780283749702,29.67,73818.21,0.0,-0.82279,0.00021,10.98497]
[1780283755011,29.67,73817.23,0.0,-0.823,0.00021,10.97661]
[1780283760046,29.67,73818.37,0.0,-0.82277,0.00021,10.98576]
[1780283765080,29.67,73821.68,0.0,-0.82209,0.00021,11.01273]
[1780283769842,29.67,73805.32,0.0,-0.82548,0.00021,10.87716]
[1780283771123,29.67,73805.32,0.0,-0.82548,0.00021,10.87718]
[1780283776158,29.67,73807.4,0.0,-0.82505,0.00021,10.8946]
[1780283783207,29.67,73805.61,0.0,-0.8254,0.00021,10.88023]
[1780283788245,29.67,73804.84,0.0,-0.82555,0.00021,10.87419]
[1780283790259,29.67,73789.25,0.0,-0.82873,0.0002,10.74528]
[1780283791267,29.67,73782.76,0.0,-0.83011,0.0002,10.68558]
[1780283792276,29.67,73777.71,0.0,-0.83113,0.0002,10.64369]
[1780283797314,29.67,73776.46,0.0,-0.83138,0.0002,10.63336]
[1780283801340,29.67,73769.25,0.0,-0.83282,0.0002,10.57368]
[1780283804360,29.67,73776.78,0.0,-0.83131,0.0002,10.63627]
[1780283805368,29.67,73779.56,0.0,-0.83075,0.0002,10.65928]
[1780283809396,29.67,73781.46,0.0,-0.83037,0.0002,10.67512]
[1780283814431,29.67,73785.94,0.0,-0.82947,0.0002,10.71175]
[1780283819466,29.67,73784.72,0.0,-0.82972,0.0002,10.70161]
[1780283824501,29.67,73789.06,0.0,-0.82886,0.0002,10.73695]
[1780283827521,29.67,73796.63,0.0,-0.82731,0.0002,10.79981]
[1780283828529,29.67,73798.8,0.0,-0.82687,0.0002,10.81784]
[1780283831550,29.67,73804.39,0.0,-0.82572,0.00021,10.86424]
[1780283837591,29.67,73807.19,0.0,-0.82514,0.00021,10.88747]
[1780283845649,29.67,73805.55,0.0,-0.82547,0.00021,10.87422]
[1780283848669,29.67,73813.1,0.0,-0.82392,0.00021,10.93677]
[1780283852704,29.67,73804.06,0.0,-0.82585,0.0002,10.85607]
[1780283853710,29.67,73802.51,0.0,-0.82616,0.0002,10.84334]
[1780283858746,29.68,73797.49,0.0,-0.82717,0.0002,10.80246]
[1780283863781,29.68,73797.63,0.0,-0.82712,0.0002,10.80445]
[1780283868816,29.68,73800.48,0.0,-0.82654,0.0002,10.82805]
[1780283873852,29.68,73798.76,0.0,-0.8269,0.0002,10.81361]
[1780283878886,29.68,73800.99,0.0,-0.82645,0.0002,10.83185]
[1780283884928,29.68,73799.12,0.0,-0.82683,0.0002,10.81631]
[1780283889963,29.68,73798.31,0.0,-0.82698,0.0002,10.8103]
[1780283895028,29.68,73795.24,0.0,-0.82759,0.0002,10.78562]
[1780283900759,29.68,73792.55,0.0,-0.82811,0.0002,10.76423]
[1780283902104,29.68,73779.76,0.0,-0.8307,0.0002,10.65833]
[1780283903095,29.69,73750.98,0.0,-0.83643,0.0002,10.42013]
[1780283904104,29.69,73737.0,0.0,-0.83916,0.00019,10.30423]
[1780283905112,29.69,73726.18,0.0,-0.84125,0.00019,10.21524]
[1780283906118,29.69,73709.3,0.0,-0.84448,0.00019,10.07557]
[1780283907130,29.69,73702.21,0.0,-0.84582,0.00019,10.01714]
[1780283910838,29.69,73721.29,0.0,-0.84215,0.00019,10.17644]
[1780283913193,29.69,73727.69,0.0,-0.84097,0.00019,10.22403]
[1780283915205,29.69,73743.87,0.0,-0.83782,0.0002,10.3584]
[1780283916214,29.7,73749.6,0.0,-0.83668,0.0002,10.40618]
[1780283917221,29.7,73741.94,0.0,-0.83818,0.0002,10.34294]
[1780283918227,29.7,73734.42,0.0,-0.83964,0.00019,10.28092]
[1780283919234,29.7,73728.82,0.0,-0.84073,0.00019,10.23451]
[1780283920916,29.7,73726.78,0.0,-0.84111,0.00019,10.21806]
[1780283922261,29.7,73719.73,0.0,-0.84246,0.00019,10.15991]
[1780283924276,29.7,73712.88,0.0,-0.84377,0.00019,10.10365]
[1780283925279,29.7,73723.88,0.0,-0.84164,0.00019,10.19553]
[1780283926286,29.7,73745.43,0.0,-0.83743,0.0002,10.37456]
[1780283927292,29.7,73751.22,0.0,-0.83629,0.0002,10.42253]
[1780283928300,29.7,73750.56,0.0,-0.83642,0.0002,10.41731]
[1780283929310,29.71,73751.76,0.0,-0.83618,0.0002,10.42744]
[1780283930988,29.71,73760.84,0.0,-0.83437,0.0002,10.5031]
[1780283932329,29.71,73754.95,0.0,-0.83554,0.0002,10.45432]
[1780283933334,29.71,73748.34,0.0,-0.83684,0.0002,10.39964]
[1780283934341,29.71,73746.13,0.0,-0.83727,0.0002,10.38147]
[1780283935353,29.71,73746.55,0.0,-0.83718,0.0002,10.38516]
[1780283937369,29.71,73741.42,0.0,-0.83817,0.0002,10.34336]
[1780283941400,29.71,73739.38,0.0,-0.83854,0.0002,10.32767]
[1780283946435,29.72,73740.44,0.0,-0.8383,0.0002,10.33787]
[1780283947458,29.72,73752.35,0.0,-0.83595,0.0002,10.43678]
[1780283948459,29.72,73761.78,0.0,-0.83408,0.0002,10.51501]
[1780283949461,29.72,73772.68,0.0,-0.8319,0.0002,10.6057]
[1780283951128,29.72,73778.81,0.0,-0.83066,0.0002,10.65678]
[1780283951475,29.72,73778.81,0.0,-0.83064,0.0002,10.65739]
[1780283956511,29.73,73782.3,0.0,-0.82991,0.0002,10.68739]
[1780283961545,29.73,73795.31,0.0,-0.82724,0.0002,10.79616]
[1780283962553,29.73,73800.38,0.0,-0.8262,0.0002,10.83821]
[1780283967588,29.73,73803.24,0.0,-0.82561,0.0002,10.86204]
[1780283971617,29.73,73809.5,0.0,-0.82439,0.00021,10.90797]
[1780283972624,29.73,73810.46,0.0,-0.8242,0.00021,10.91588]
[1780283974638,29.73,73816.38,0.0,-0.82297,0.00021,10.96465]
[1780283976651,29.73,73821.25,0.0,-0.82197,0.00021,11.0046]
[1780283979672,29.73,73827.93,0.0,-0.82057,0.00021,11.05988]
[1780283982694,29.73,73835.49,0.0,-0.81898,0.00021,11.12275]
[1780283983700,29.74,73846.8,0.0,-0.81659,0.00021,11.21586]
[1780283984708,29.74,73847.93,0.0,-0.81635,0.00021,11.22521]
[1780283987729,29.74,73837.25,0.0,-0.8186,0.00021,11.13763]
[1780283988735,29.74,73830.17,0.0,-0.82007,0.00021,11.07977]
[1780283989741,29.74,73822.27,0.0,-0.82172,0.00021,11.01464]
[1780283990749,29.74,73813.1,0.0,-0.82361,0.00021,10.93908]
[1780283991757,29.74,73812.29,0.0,-0.82378,0.00021,10.9324]
[1780283993771,29.74,73807.06,0.0,-0.82486,0.00021,10.88928]
[1780283996796,29.74,73812.58,0.0,-0.82372,0.00021,10.93489]
[1780283998807,29.74,73818.64,0.0,-0.82246,0.00021,10.98505]
[1780284003842,29.74,73819.39,0.0,-0.82229,0.00021,10.99167]
[1780284008876,29.74,73819.49,0.0,-0.82227,0.00021,10.9926]
[1780284013913,29.74,73819.68,0.0,-0.82223,0.00021,10.99408]
[1780284016932,29.74,73813.33,0.0,-0.82355,0.00021,10.94173]
[1780284021967,29.74,73820.01,0.0,-0.82216,0.00021,10.99692]
[1780284027003,29.74,73817.44,0.0,-0.8227,0.00021,10.97572]
[1780284032037,29.74,73817.23,0.0,-0.8228,0.00021,10.96828]
[1780284037073,29.74,73815.7,0.0,-0.82312,0.00021,10.95583]
[1780284042108,29.74,73813.31,0.0,-0.8236,0.00021,10.93634]
[1780284045131,29.74,73818.44,0.0,-0.82254,0.00021,10.97883]
[1780284047143,29.74,73817.03,0.0,-0.82283,0.00021,10.96724]
[1780284050167,29.74,73822.84,0.0,-0.82162,0.00021,11.01519]
[1780284051184,29.74,73828.3,0.0,-0.82048,0.00021,11.0605]
[1780284053187,29.74,73833.68,0.0,-0.81935,0.00021,11.10499]
[1780284055202,29.75,73836.9,0.0,-0.81866,0.00021,11.13184]
[1780284059229,29.75,73831.46,0.0,-0.81978,0.00021,11.0878]
[1780284061244,29.75,73830.1,0.0,-0.82005,0.00021,11.07708]
[1780284066278,29.75,73831.45,0.0,-0.81974,0.00021,11.08925]
[1780284071984,29.76,73830.03,0.0,-0.82001,0.00021,11.07875]
[1780284077360,29.76,73829.74,0.0,-0.82005,0.00021,11.07724]
[1780284082072,29.76,73818.87,0.0,-0.82229,0.00021,10.98871]
[1780284087431,29.76,73826.24,0.0,-0.82074,0.00021,11.05004]
[1780284092464,29.77,73826.56,0.0,-0.82072,0.00021,11.0477]
[1780284097498,29.77,73825.02,0.0,-0.82101,0.00021,11.03615]
[1780284100520,29.77,73813.6,0.0,-0.82336,0.00021,10.94291]
[1780284102212,29.77,73807.18,0.0,-0.82467,0.00021,10.89027]
[1780284104547,29.78,73807.39,0.0,-0.82462,0.00021,10.89249]
[1780284109583,29.78,73806.88,0.0,-0.82468,0.00021,10.88979]
[1780284114619,29.78,73808.54,0.0,-0.82432,0.00021,10.90449]
[1780284119654,29.78,73809.49,0.0,-0.82412,0.00021,10.91242]
[1780284124688,29.78,73810.05,0.0,-0.824,0.00021,10.91714]
[1780284126702,29.78,73816.08,0.0,-0.82275,0.00021,10.96682]
[1780284128716,29.78,73820.71,0.0,-0.82179,0.00021,11.00517]
[1780284134758,29.79,73820.72,0.0,-0.82176,0.00021,11.00636]
[1780284137780,29.79,73814.44,0.0,-0.82305,0.00021,10.95505]
[1780284142815,29.79,73811.66,0.0,-0.82362,0.00021,10.93242]
[1780284147850,29.79,73811.91,0.0,-0.82356,0.00021,10.93476]
[1780284151879,29.79,73818.73,0.0,-0.82221,0.00021,10.98531]
[1780284153891,29.79,73824.89,0.0,-0.82091,0.00021,11.0366]
[1780284158926,29.8,73844.49,0.0,-0.81678,0.00021,11.19859]
[1780284159934,29.8,73852.09,0.0,-0.81517,0.00021,11.26093]
[1780284160941,29.8,73852.95,0.0,-0.81498,0.00021,11.268]
[1780284165976,29.8,73851.19,0.0,-0.81535,0.00021,11.25368]
[1780284168997,29.8,73856.54,0.0,-0.81422,0.00021,11.29756]
[1780284174040,29.8,73856.83,0.0,-0.81414,0.00021,11.30045]
[1780284175040,29.8,73864.74,0.0,-0.81245,0.00021,11.36504]
[1780284176046,29.8,73871.08,0.0,-0.81109,0.00021,11.4168]
[1780284181082,29.8,73870.39,0.0,-0.81123,0.00021,11.41165]
[1780284186117,29.8,73875.43,0.0,-0.81013,0.00022,11.45316]
[1780284191151,29.81,73875.18,0.0,-0.81017,0.00022,11.45174]
[1780284196187,29.81,73875.31,0.0,-0.81013,0.00022,11.45331]
[1780284201221,29.81,73873.95,0.0,-0.8104,0.00022,11.44289]
[1780284206257,29.81,73872.84,0.0,-0.81063,0.00022,11.43447]
[1780284210285,29.81,73860.52,0.0,-0.81325,0.00021,11.33441]
[1780284211293,29.81,73852.66,0.0,-0.815,0.00021,11.26409]
[1780284212299,29.81,73852.67,0.0,-0.815,0.00021,11.26414]
[1780284217333,29.81,73853.61,0.0,-0.8148,0.00021,11.27172]
[1780284222370,29.81,73853.35,0.0,-0.81486,0.00021,11.26948]
[1780284226398,29.81,73843.78,0.0,-0.81689,0.00021,11.19108]
[1780284227406,29.81,73840.83,0.0,-0.8175,0.00021,11.16699]
[1780284232441,29.81,73840.61,0.0,-0.81754,0.00021,11.1657]
[1780284237475,29.82,73842.09,0.0,-0.81721,0.00021,11.17829]
[1780284240497,29.82,73833.76,0.0,-0.81895,0.00021,11.11032]
[1780284245532,29.82,73832.25,0.0,-0.81925,0.00021,11.09864]
[1780284250568,29.82,73831.41,0.0,-0.81941,0.00021,11.09238]
[1780284255603,29.82,73828.88,0.0,-0.81992,0.00021,11.07225]
[1780284260639,29.82,73830.25,0.0,-0.81962,0.00021,11.08406]
[1780284265674,29.83,73830.14,0.0,-0.81963,0.00021,11.08371]
[1780284270723,29.83,73830.13,0.0,-0.81962,0.00021,11.08421]
[1780284273744,29.83,73838.29,0.0,-0.81797,0.00021,11.14552]
[1780284276766,29.83,73840.3,0.0,-0.81755,0.00021,11.16203]
[1780284282806,29.83,73842.44,0.0,-0.8171,0.00021,11.17948]
[1780284289519,29.83,73840.34,0.0,-0.81752,0.00021,11.16306]
[1780284295897,29.83,73840.39,0.0,-0.81749,0.00021,11.16411]
[1780284300933,29.83,73840.34,0.0,-0.8175,0.00021,11.16371]
[1780284303957,29.83,73833.85,0.0,-0.81887,0.00021,11.11051]
[1780284304963,29.83,73825.01,0.0,-0.82071,0.00021,11.0381]
[1780284305968,29.83,73823.75,0.0,-0.82097,0.00021,11.02792]
[1780284311005,29.84,73825.82,0.0,-0.82052,0.00021,11.04571]
[1780284316040,29.84,73829.28,0.0,-0.81978,0.00021,11.07473]
[1780284321075,29.84,73827.11,0.0,-0.82021,0.00021,11.05759]
[1780284327116,29.84,73829.33,0.0,-0.81973,0.00021,11.07662]
[1780284332152,29.85,73831.08,0.0,-0.81942,0.00021,11.08565]
[1780284338195,29.85,73833.34,0.0,-0.81893,0.00021,11.10494]
[1780284340208,29.85,73822.13,0.0,-0.82126,0.00021,11.01325]
[1780284341216,29.85,73819.01,0.0,-0.8219,0.00021,10.98784]
[1780284347257,29.85,73814.57,0.0,-0.82278,0.00021,10.95284]
[1780284351286,29.86,73804.26,0.0,-0.82487,0.0002,10.86926]
[1780284352293,29.86,73800.81,0.0,-0.82558,0.0002,10.84105]
[1780284358334,29.86,73799.03,0.0,-0.82591,0.0002,10.82762]
[1780284361355,29.86,73792.44,0.0,-0.82724,0.0002,10.7739]
[1780284362363,29.86,73791.72,0.0,-0.82738,0.0002,10.7681]
[1780284364377,29.86,73797.15,0.0,-0.82627,0.0002,10.81298]
[1780284369413,29.86,73797.27,0.0,-0.82624,0.0002,10.81443]
[1780284372434,29.87,73790.02,0.0,-0.8277,0.0002,10.7552]
[1780284377468,29.87,73786.52,0.0,-0.82839,0.0002,10.72737]
[1780284382504,29.87,73784.1,0.0,-0.82885,0.0002,10.70855]
[1780284387539,29.88,73783.22,0.0,-0.829,0.0002,10.70235]
[1780284389553,29.88,73792.43,0.0,-0.82712,0.0002,10.7785]
[1780284390559,29.88,73794.73,0.0,-0.82665,0.0002,10.79751]
[1780284395597,29.88,73794.36,0.0,-0.82679,0.0002,10.78906]
[1780284400630,29.88,73793.78,0.0,-0.82689,0.0002,10.7849]
[1780284408687,29.88,73792.84,0.0,-0.82706,0.0002,10.77807]
[1780284412717,29.88,73799.79,0.0,-0.82563,0.0002,10.83553]
[1780284414731,29.88,73803.67,0.0,-0.82484,0.0002,10.8674]
[1780284417751,29.88,73809.9,0.0,-0.82356,0.00021,10.9185]
[1780284420463,29.88,73814.91,0.0,-0.82253,0.00021,10.95937]
[1780284421780,29.88,73821.47,0.0,-0.82117,0.00021,11.0133]
[1780284422786,29.89,73826.3,0.0,-0.82016,0.00021,11.05312]
[1780284424800,29.89,73828.53,0.0,-0.81968,0.00021,11.0718]
[1780284430533,29.89,73828.49,0.0,-0.81966,0.00021,11.07251]
[1780284435878,29.89,73827.48,0.0,-0.81985,0.00021,11.06533]
[1780284443942,29.9,73824.91,0.0,-0.82035,0.00021,11.04566]
[1780284445957,29.9,73814.38,0.0,-0.82252,0.00021,10.95962]
[1780284446965,29.9,73813.05,0.0,-0.82279,0.00021,10.94885]
[1780284451999,29.9,73815.2,0.0,-0.8224,0.00021,10.96124]
[1780284457033,29.9,73816.12,0.0,-0.82219,0.00021,10.96959]
[1780284462069,29.91,73818.57,0.0,-0.82167,0.00021,10.99043]
[1780284467104,29.91,73817.71,0.0,-0.82183,0.00021,10.98405]
[1780284473148,29.91,73817.22,0.0,-0.82191,0.00021,10.98078]
[1780284478181,29.91,73818.31,0.0,-0.82167,0.00021,10.99026]
[1780284483216,29.91,73819.39,0.0,-0.82143,0.00021,10.99956]
[1780284488251,29.91,73818.88,0.0,-0.82153,0.00021,10.99577]
[1780284493287,29.92,73818.66,0.0,-0.82156,0.00021,10.99439]
[1780284498322,29.92,73819.48,0.0,-0.82138,0.00021,11.00148]
[1780284503356,29.92,73819.87,0.0,-0.82129,0.00021,11.00499]
[1780284510405,29.92,73819.26,0.0,-0.8214,0.00021,11.00084]
[1780284515442,29.92,73814.48,0.0,-0.82244,0.00021,10.95661]
[1780284520476,29.93,73812.61,0.0,-0.8228,0.00021,10.94223]
[1780284531553,29.93,73813.05,0.0,-0.82267,0.00021,10.94734]
[1780284536587,29.93,73812.58,0.0,-0.82275,0.00021,10.94423]
[1780284541622,29.94,73813.47,0.0,-0.82254,0.00021,10.95237]
[1780284542630,29.94,73818.84,0.0,-0.82143,0.00021,10.99647]
[1780284543637,29.94,73824.03,0.0,-0.82035,0.00021,11.03901]
[1780284545650,29.94,73826.57,0.0,-0.81981,0.00021,11.06009]
[1780284550703,29.94,73822.73,0.0,-0.8206,0.00021,11.02891]
[1780284556746,29.94,73824.11,0.0,-0.82031,0.00021,11.0404]
[1780284561779,29.94,73822.9,0.0,-0.82055,0.00021,11.03093]
[1780284566817,29.94,73823.04,0.0,-0.82051,0.00021,11.03245]
[1780284571854,29.94,73821.51,0.0,-0.8209,0.00021,11.01423]
[1780284576885,29.94,73816.89,0.0,-0.82185,0.00021,10.97651]
[1780284581920,29.94,73815.47,0.0,-0.82215,0.00021,10.96484]
[1780284586960,29.94,73810.16,0.0,-0.82324,0.00021,10.92137]
[1780284591994,29.94,73810.31,0.0,-0.82321,0.00021,10.9227]
[1780284597031,29.94,73812.02,0.0,-0.82285,0.00021,10.9368]
[1780284602066,29.94,73811.51,0.0,-0.82296,0.00021,10.93271]
[1780284607104,29.94,73816.42,0.0,-0.82194,0.00021,10.97299]
[1780284610123,29.94,73821.52,0.0,-0.82088,0.00021,11.01489]
[1780284612146,29.95,73826.36,0.0,-0.81987,0.00021,11.05462]
[1780284616171,29.95,73821.17,0.0,-0.82095,0.00021,11.01215]
[1780284621873,29.94,73823.26,0.0,-0.82052,0.00021,11.02905]
[1780284624224,29.94,73828.39,0.0,-0.81945,0.00021,11.07089]
[1780284630264,29.95,73832.44,0.0,-0.8186,0.00021,11.10416]
[1780284634292,29.95,73848.36,0.0,-0.81533,0.00021,11.22804]
[1780284635299,29.95,73857.12,0.0,-0.81347,0.00021,11.29945]
[1780284636309,29.94,73857.93,0.0,-0.8133,0.00021,11.30585]
[1780284641342,29.94,73858.19,0.0,-0.81325,0.00021,11.30766]
[1780284646376,29.94,73862.88,0.0,-0.81226,0.00021,11.3455]
[1780284651414,29.94,73864.28,0.0,-0.81197,0.00021,11.35649]
[1780284656448,29.94,73863.62,0.0,-0.81212,0.00021,11.35086]
[1780284661483,29.94,73863.89,0.0,-0.81207,0.00021,11.35285]
[1780284666518,29.94,73865.39,0.0,-0.81175,0.00021,11.36479]
[1780284668542,29.94,73860.35,0.0,-0.81283,0.00021,11.32383]
[1780284670550,29.94,73851.51,0.0,-0.81471,0.00021,11.2518]
[1780284675582,29.94,73855.16,0.0,-0.81394,0.00021,11.28123]
[1780284677596,29.94,73857.49,0.0,-0.81345,0.00021,11.29997]
[1780284682630,29.94,73858.64,0.0,-0.81323,0.00021,11.30866]
[1780284687665,29.93,73852.82,0.0,-0.81448,0.00021,11.26061]
[1780284688677,29.93,73859.39,0.0,-0.81309,0.00021,11.314]
[1780284689680,29.93,73859.78,0.0,-0.81301,0.00021,11.31702]
[1780284694720,29.93,73859.21,0.0,-0.81322,0.00021,11.30561]
[1780284695722,29.93,73865.71,0.0,-0.81184,0.00021,11.35831]
[1780284696729,29.93,73871.54,0.0,-0.81059,0.00021,11.40548]
[1780284698743,29.93,73875.8,0.0,-0.80968,0.00022,11.43977]
[1780284702775,29.93,73867.24,0.0,-0.81153,0.00021,11.3699]
[1780284703777,29.93,73865.2,0.0,-0.81197,0.00021,11.35325]
[1780284708813,29.93,73861.74,0.0,-0.81272,0.00021,11.32496]
[1780284713850,29.92,73863.17,0.0,-0.81242,0.00021,11.33635]
[1780284716869,29.92,73856.29,0.0,-0.81389,0.00021,11.27993]
[1780284721903,29.92,73859.74,0.0,-0.81317,0.00021,11.30751]
[1780284723918,29.92,73862.03,0.0,-0.81269,0.00021,11.32584]
[1780284728953,29.92,73862.87,0.0,-0.81254,0.00021,11.33185]
[1780284733993,29.92,73863.13,0.0,-0.8125,0.00021,11.33316]
[1780284739024,29.91,73866.9,0.0,-0.81172,0.00021,11.36304]
[1780284744059,29.91,73872.3,0.0,-0.81058,0.00022,11.40623]
[1780284746073,29.91,73876.9,0.0,-0.80959,0.00022,11.44348]
[1780284751109,29.91,73875.71,0.0,-0.80992,0.00022,11.42749]
[1780284756146,29.91,73879.37,0.0,-0.80915,0.00022,11.4568]
[1780284761180,29.91,73878.18,0.0,-0.80941,0.00022,11.44692]
[1780284764201,29.91,73871.93,0.0,-0.81076,0.00022,11.39603]
[1780284769237,29.91,73869.61,0.0,-0.81126,0.00021,11.3771]
[1780284774272,29.91,73871.23,0.0,-0.81091,0.00021,11.39023]
[1780284780314,29.91,73871.77,0.0,-0.8108,0.00021,11.39448]
[1780284785351,29.91,73872.13,0.0,-0.81073,0.00022,11.39728]
[1780284792406,29.9,73868.84,0.0,-0.81144,0.00021,11.37033]
[1780284797433,29.9,73864.55,0.0,-0.81236,0.00021,11.33535]
[1780284800456,29.9,73858.07,0.0,-0.81375,0.00021,11.28241]
[1780284802477,29.9,73854.7,0.0,-0.81447,0.00021,11.25479]
[1780284804484,29.9,73862.04,0.0,-0.81291,0.00021,11.31444]
[1780284806497,29.9,73863.73,0.0,-0.81255,0.00021,11.32793]
[1780284807505,29.9,73869.59,0.0,-0.8113,0.00021,11.37546]
[1780284809519,29.9,73869.45,0.0,-0.81134,0.00021,11.3742]
[1780284811532,29.9,73866.73,0.0,-0.812,0.00021,11.3459]
[1780284816569,29.9,73861.57,0.0,-0.81312,0.00021,11.30318]
[1780284821604,29.9,73864.21,0.0,-0.81257,0.00021,11.32421]
[1780284826638,29.89,73866.75,0.0,-0.81204,0.00021,11.34422]
[1780284831672,29.89,73861.67,0.0,-0.81315,0.00021,11.30216]
[1780284836709,29.89,73857.23,0.0,-0.8141,0.00021,11.26561]
[1780284841751,29.89,73855.32,0.0,-0.81452,0.00021,11.24976]
[1780284844768,29.89,73847.8,0.0,-0.81611,0.00021,11.18831]
[1780284849803,29.89,73843.92,0.0,-0.81693,0.00021,11.15675]
[1780284852825,29.89,73838.37,0.0,-0.81809,0.00021,11.11162]
[1780284857859,29.89,73838.06,0.0,-0.81814,0.00021,11.10964]
[1780284862894,29.89,73837.94,0.0,-0.81815,0.00021,11.10922]
[1780284865926,29.89,73832.66,0.0,-0.81926,0.00021,11.06617]
[1780284870960,29.89,73834.82,0.0,-0.8188,0.00021,11.08382]
[1780284875995,29.89,73834.1,0.0,-0.81903,0.00021,11.0717]
[1780284879019,29.89,73844.23,0.0,-0.8169,0.00021,11.15449]
[1780284880026,29.89,73844.7,0.0,-0.8168,0.00021,11.15835]
[1780284885062,29.89,73844.57,0.0,-0.81683,0.00021,11.15735]
[1780284890097,29.89,73843.39,0.0,-0.81708,0.00021,11.14783]
[1780284896138,29.9,73841.93,0.0,-0.81738,0.00021,11.13613]
[1780284901175,29.9,73843.91,0.0,-0.81695,0.00021,11.15272]
[1780284906208,29.9,73848.76,0.0,-0.81592,0.00021,11.1924]
[1780284911243,29.9,73848.49,0.0,-0.81598,0.00021,11.19018]
[1780284916278,29.9,73849.57,0.0,-0.81575,0.00021,11.19892]
[1780284919300,29.9,73842.88,0.0,-0.81717,0.00021,11.1443]
[1780284924335,29.9,73843.51,0.0,-0.81703,0.00021,11.14964]
[1780284931385,29.9,73842.66,0.0,-0.81727,0.00021,11.13698]
[1780284936419,29.9,73846.95,0.0,-0.81637,0.00021,11.17209]
[1780284941454,29.9,73844.34,0.0,-0.81692,0.00021,11.15081]
[1780284946488,29.9,73843.3,0.0,-0.81713,0.00021,11.14255]
[1780284950516,29.9,73837.84,0.0,-0.81827,0.00021,11.09811]
[1780284954224,29.9,73831.63,0.0,-0.81957,0.00021,11.04741]
[1780284959580,29.9,73832.08,0.0,-0.81948,0.00021,11.05083]
[1780284964617,29.9,73833.13,0.0,-0.81927,0.00021,11.05912]
[1780284970658,29.9,73833.61,0.0,-0.81919,0.00021,11.06256]
[1780284975693,29.9,73841.56,0.0,-0.81752,0.00021,11.12733]
[1780284977710,29.9,73847.03,0.0,-0.81637,0.00021,11.17198]
[1780284982743,29.9,73851.17,0.0,-0.8155,0.00021,11.20556]
[1780284987778,29.89,73850.95,0.0,-0.81555,0.00021,11.20355]
[1780284992813,29.89,73851.47,0.0,-0.81552,0.00021,11.20157]
[1780284997847,29.89,73851.8,0.0,-0.81545,0.00021,11.20408]
[1780285002885,29.89,73852.05,0.0,-0.8154,0.00021,11.20592]
[1780285008929,29.89,73852.21,0.0,-0.81537,0.00021,11.20707]
[1780285014971,29.89,73852.27,0.0,-0.81537,0.00021,11.20745]
[1780285020015,29.89,73848.85,0.0,-0.81609,0.00021,11.17947]
[1780285023032,29.89,73855.94,0.0,-0.81459,0.00021,11.23724]
[1780285025045,29.89,73850.53,0.0,-0.81574,0.00021,11.19309]
[1780285031085,29.89,73852.64,0.0,-0.81529,0.00021,11.21037]
[1780285034107,29.89,73858.15,0.0,-0.81412,0.00021,11.2553]
[1780285035113,29.89,73860.85,0.0,-0.81354,0.00021,11.27734]
[1780285037129,29.89,73867.26,0.0,-0.81217,0.00021,11.32958]
[1780285041156,29.89,73869.75,0.0,-0.81163,0.00021,11.35001]
[1780285046191,29.89,73870.54,0.0,-0.81145,0.00021,11.35681]
[1780285051225,29.89,73865.49,0.0,-0.81261,0.00021,11.30971]
[1780285057267,29.89,73861.73,0.0,-0.81341,0.00021,11.27889]
[1780285062308,29.89,73860.07,0.0,-0.81377,0.00021,11.26532]
[1780285067344,29.89,73861.06,0.0,-0.81356,0.00021,11.27341]
[1780285069357,29.89,73853.38,0.0,-0.81519,0.00021,11.21081]
[1780285070365,29.89,73852.98,0.0,-0.81527,0.00021,11.20772]
[1780285075399,29.89,73853.71,0.0,-0.81511,0.00021,11.21401]
[1780285080436,29.9,73854.45,0.0,-0.81494,0.00021,11.22042]
[1780285085470,29.9,73851.52,0.0,-0.81556,0.00021,11.19685]
[1780285089499,29.9,73846.91,0.0,-0.81652,0.00021,11.15981]
[1780285095249,29.9,73841.66,0.0,-0.8176,0.00021,11.1178]
[1780285100586,29.9,73838.53,0.0,-0.81824,0.00021,11.09297]
[1780285105318,29.91,73845.47,0.0,-0.81675,0.00021,11.15059]
[1780285110647,29.91,73843.72,0.0,-0.81711,0.00021,11.13668]
[1780285115687,29.91,73840.43,0.0,-0.81786,0.00021,11.10432]
[1780285123746,29.91,73840.61,0.0,-0.81781,0.00021,11.10656]
[1780285128779,29.91,73840.59,0.0,-0.8178,0.00021,11.10688]
[1780285133816,29.91,73837.01,0.0,-0.81854,0.00021,11.07808]
[1780285138850,29.92,73837.82,0.0,-0.81836,0.00021,11.08514]
[1780285142878,29.92,73831.89,0.0,-0.81959,0.00021,11.03703]
[1780285144892,29.92,73828.85,0.0,-0.82021,0.00021,11.0126]
[1780285149928,29.92,73824.15,0.0,-0.82119,0.00021,10.97436]
[1780285154966,29.92,73824.81,0.0,-0.82105,0.00021,10.97974]
[1780285157988,29.92,73818.46,0.0,-0.82237,0.00021,10.92763]
[1780285160018,29.92,73807.57,0.0,-0.82462,0.00021,10.83826]
[1780285161022,29.92,73797.78,0.0,-0.82663,0.0002,10.75797]
[1780285162027,29.92,73798.54,0.0,-0.82647,0.0002,10.76436]
[1780285166059,29.92,73792.48,0.0,-0.82769,0.0002,10.71504]
[1780285171095,29.92,73794.87,0.0,-0.82726,0.0002,10.72921]
[1780285174115,29.92,73801.56,0.0,-0.82589,0.0002,10.78453]
[1780285175122,29.92,73802.35,0.0,-0.82572,0.0002,10.79118]
[1780285179150,29.92,73808.87,0.0,-0.82438,0.00021,10.84488]
[1780285184185,29.93,73807.92,0.0,-0.82457,0.00021,10.83734]
[1780285189221,29.93,73805.17,0.0,-0.82512,0.00021,10.81529]
[1780285193249,29.93,73792.89,0.0,-0.82762,0.0002,10.71479]
[1780285198283,29.93,73791.95,0.0,-0.82781,0.0002,10.70719]
[1780285203319,29.93,73788.25,0.0,-0.82856,0.0002,10.67696]
[1780285209366,29.93,73788.36,0.0,-0.82853,0.0002,10.67815]
[1780285214403,29.93,73796.32,0.0,-0.82691,0.0002,10.74356]
[1780285216411,29.93,73801.88,0.0,-0.82577,0.0002,10.78935]
[1780285218424,29.93,73810.84,0.0,-0.82392,0.00021,10.86295]
[1780285220442,29.93,73811.8,0.0,-0.82372,0.00021,10.87083]
[1780285221448,29.93,73806.35,0.0,-0.82485,0.00021,10.82618]
[1780285223461,29.93,73801.17,0.0,-0.8259,0.0002,10.78389]
[1780285228498,29.93,73801.04,0.0,-0.82591,0.0002,10.78371]
[1780285233536,29.94,73801.27,0.0,-0.82591,0.0002,10.78047]
[1780285236254,29.94,73776.2,0.0,-0.83098,0.0002,10.575]
[1780285236566,29.94,73776.2,0.0,-0.83098,0.0002,10.57517]
[1780285241602,29.94,73774.33,0.0,-0.83135,0.0002,10.56006]
[1780285244624,29.94,73768.99,0.0,-0.83242,0.0002,10.51623]
[1780285247645,29.94,73762.37,0.0,-0.83373,0.0002,10.46193]
[1780285249658,29.94,73756.38,0.0,-0.83491,0.0002,10.41296]
[1780285254692,29.94,73754.03,0.0,-0.83536,0.0002,10.39439]
[1780285259728,29.94,73752.82,0.0,-0.83558,0.0002,10.38515]
[1780285264763,29.95,73752.03,0.0,-0.83572,0.0002,10.37936]
[1780285269797,29.95,73747.06,0.0,-0.83668,0.0002,10.33939]
[1780285272819,29.95,73735.05,0.0,-0.83902,0.00019,10.24103]
[1780285274835,29.95,73725.15,0.0,-0.84093,0.00019,10.1598]
[1780285279870,29.95,73726.48,0.0,-0.84068,0.00019,10.17053]
[1780285282890,29.95,73719.54,0.0,-0.84202,0.00019,10.11334]
[1780285284905,29.95,73717.57,0.0,-0.8424,0.00019,10.09718]
[1780285287926,29.95,73707.53,0.0,-0.84432,0.00019,10.01484]
[1780285289940,29.95,73700.39,0.0,-0.84567,0.00019,9.95649]
[1780285291955,29.95,73706.05,0.0,-0.84465,0.00019,9.99736]
[1780285292962,29.95,73714.0,0.0,-0.84313,0.00019,10.06281]
[1780285293969,29.95,73715.31,0.0,-0.84288,0.00019,10.07363]
[1780285299003,29.95,73715.29,0.0,-0.84288,0.00019,10.0737]
[1780285302025,29.95,73721.08,0.0,-0.84177,0.00019,10.12136]
[1780285307062,29.95,73722.19,0.0,-0.84156,0.00019,10.1303]
[1780285312096,29.95,73720.35,0.0,-0.84192,0.00019,10.11496]
[1780285317131,29.95,73721.12,0.0,-0.84177,0.00019,10.12107]
[1780285322166,29.95,73725.7,0.0,-0.8409,0.00019,10.15839]
[1780285323173,29.95,73717.96,0.0,-0.84239,0.00019,10.0947]
[1780285324180,29.95,73716.49,0.0,-0.84267,0.00019,10.08261]
[1780285326194,29.95,73711.18,0.0,-0.84369,0.00019,10.03903]
[1780285331232,29.95,73713.61,0.0,-0.84322,0.00019,10.0592]
[1780285336265,29.95,73714.87,0.0,-0.84297,0.00019,10.06968]
[1780285340294,29.95,73719.96,0.0,-0.842,0.00019,10.11147]
[1780285345329,29.95,73723.68,0.0,-0.84129,0.00019,10.14179]
[1780285350363,29.95,73722.89,0.0,-0.84145,0.00019,10.135]
[1780285356406,29.95,73722.35,0.0,-0.84163,0.00019,10.12417]
[1780285361441,29.95,73721.57,0.0,-0.84179,0.00019,10.11744]
[1780285367194,29.95,73722.8,0.0,-0.84156,0.00019,10.12708]
[1780285372518,29.94,73724.62,0.0,-0.84122,0.00019,10.14157]
[1780285377552,29.94,73724.43,0.0,-0.84127,0.00019,10.13961]
[1780285382588,29.94,73721.89,0.0,-0.84177,0.00019,10.1184]
[1780285388629,29.94,73721.79,0.0,-0.8418,0.00019,10.11707]
[1780285393665,29.94,73723.07,0.0,-0.84156,0.00019,10.12715]
[1780285398708,29.94,73723.8,0.0,-0.84143,0.00019,10.13274]
[1780285402727,29.94,73729.14,0.0,-0.84041,0.00019,10.1762]
[1780285407763,29.93,73732.97,0.0,-0.83969,0.00019,10.20686]
[1780285412799,29.93,73732.48,0.0,-0.83988,0.00019,10.19593]
[1780285417834,29.93,73731.45,0.0,-0.84009,0.00019,10.18668]
[1780285422869,29.93,73729.9,0.0,-0.84041,0.00019,10.17317]
[1780285427667,29.93,73723.92,0.0,-0.84158,0.00019,10.1234]
[1780285432938,29.92,73724.22,0.0,-0.84154,0.00019,10.12536]
[1780285437975,29.92,73725.8,0.0,-0.84124,0.00019,10.13796]
[1780285443010,29.92,73724.52,0.0,-0.8415,0.00019,10.12712]
[1780285448044,29.92,73728.1,0.0,-0.84081,0.00019,10.15625]
[1780285453083,29.92,73729.17,0.0,-0.84062,0.00019,10.16467]
[1780285459123,29.92,73731.5,0.0,-0.84017,0.00019,10.18342]
[1780285464159,29.92,73736.26,0.0,-0.83926,0.00019,10.22225]
[1780285469194,29.92,73737.1,0.0,-0.83911,0.00019,10.22859]
[1780285473223,29.92,73742.6,0.0,-0.83812,0.0002,10.26735]
[1780285474229,29.91,73751.68,0.0,-0.83634,0.0002,10.34187]
[1780285475237,29.91,73752.37,0.0,-0.83621,0.0002,10.34729]
[1780285480271,29.91,73755.92,0.0,-0.83552,0.0002,10.37583]
[1780285485306,29.91,73751.95,0.0,-0.83634,0.0002,10.34162]
[1780285490341,29.9,73750.51,0.0,-0.83666,0.0002,10.32834]
[1780285495376,29.9,73749.22,0.0,-0.83695,0.0002,10.3163]
[1780285501421,29.89,73749.14,0.0,-0.83701,0.0002,10.31393]
[1780285502426,29.89,73755.35,0.0,-0.83579,0.0002,10.36475]
[1780285503433,29.89,73759.03,0.0,-0.83507,0.0002,10.39468]
[1780285508468,29.89,73760.91,0.0,-0.83471,0.0002,10.40951]
[1780285513504,29.89,73761.8,0.0,-0.83455,0.0002,10.41615]
[1780285518540,29.89,73770.17,0.0,-0.83291,0.0002,10.48414]
[1780285519545,29.88,73773.32,0.0,-0.83228,0.0002,10.50986]
[1780285523573,29.88,73776.64,0.0,-0.83162,0.0002,10.537]
[1780285528608,29.88,73774.63,0.0,-0.83203,0.0002,10.52026]
[1780285531631,29.88,73769.22,0.0,-0.83319,0.0002,10.4697]
[1780285536664,29.88,73771.04,0.0,-0.83282,0.0002,10.48474]
[1780285542706,29.88,73768.81,0.0,-0.83329,0.0002,10.46536]
[1780285548508,29.88,73770.21,0.0,-0.83303,0.0002,10.47593]
[1780285553785,29.88,73769.93,0.0,-0.83311,0.0002,10.47283]
[1780285559828,29.87,73770.95,0.0,-0.83293,0.0002,10.48013]
[1780285561843,29.87,73761.92,0.0,-0.83474,0.0002,10.40556]
[1780285568647,29.87,73757.45,0.0,-0.83563,0.0002,10.36849]
[1780285570906,29.87,73750.41,0.0,-0.83703,0.0002,10.31017]
[1780285571912,29.87,73744.46,0.0,-0.8382,0.0002,10.26097]
[1780285576947,29.87,73741.76,0.0,-0.83875,0.0002,10.23791]
[1780285581984,29.86,73741.41,0.0,-0.83884,0.0002,10.23425]
[1780285586014,29.86,73747.68,0.0,-0.83763,0.0002,10.28515]
[1780285591053,29.86,73750.46,0.0,-0.83718,0.0002,10.30079]
[1780285596088,29.86,73753.59,0.0,-0.83659,0.0002,10.32571]
[1780285601124,29.85,73754.43,0.0,-0.83645,0.0002,10.33161]
[1780285606159,29.85,73757.29,0.0,-0.83591,0.0002,10.35395]
[1780285611194,29.85,73757.48,0.0,-0.8359,0.0002,10.35432]
[1780285614216,29.84,73762.77,0.0,-0.83487,0.0002,10.39741]
[1780285616229,29.84,73767.36,0.0,-0.83395,0.0002,10.43527]
[1780285621263,29.85,73771.78,0.0,-0.83306,0.0002,10.47212]
[1780285626300,29.85,73772.34,0.0,-0.83294,0.0002,10.47702]
[1780285631334,29.85,73773.96,0.0,-0.83261,0.0002,10.49052]
[1780285636370,29.85,73773.92,0.0,-0.83262,0.0002,10.49024]
[1780285641405,29.85,73775.02,0.0,-0.8324,0.0002,10.49928]
[1780285646440,29.85,73776.05,0.0,-0.83219,0.0002,10.50763]
[1780285651475,29.85,73780.43,0.0,-0.83139,0.0002,10.53736]
[1780285656510,29.84,73784.15,0.0,-0.83066,0.0002,10.56749]
[1780285658524,29.84,73791.97,0.0,-0.82908,0.0002,10.63165]
[1780285659530,29.84,73795.07,0.0,-0.82845,0.0002,10.65699]
[1780285662557,29.84,73800.98,0.0,-0.82726,0.0002,10.70502]
[1780285663560,29.84,73802.66,0.0,-0.82692,0.0002,10.71858]
[1780285667589,29.84,73810.48,0.0,-0.82534,0.00021,10.78183]
[1780285668595,29.84,73817.0,0.0,-0.824,0.00021,10.83543]
[1780285669603,29.84,73818.59,0.0,-0.82367,0.00021,10.84844]
[1780285674637,29.84,73815.86,0.0,-0.82423,0.00021,10.82606]
[1780285677658,29.84,73807.86,0.0,-0.82588,0.00021,10.76047]
[1780285678665,29.84,73806.09,0.0,-0.82624,0.00021,10.74605]
[1780285684708,29.84,73804.06,0.0,-0.82665,0.00021,10.72945]
[1780285691757,29.83,73802.92,0.0,-0.82692,0.0002,10.71868]
[1780285698806,29.83,73802.61,0.0,-0.82702,0.0002,10.71468]
[1780285702836,29.83,73808.0,0.0,-0.82593,0.00021,10.75834]
[1780285707869,29.83,73808.01,0.0,-0.82594,0.00021,10.75791]
[1780285712904,29.82,73808.5,0.0,-0.82592,0.00021,10.75558]
[1780285717939,29.82,73807.43,0.0,-0.82617,0.00021,10.7458]
[1780285722975,29.82,73808.38,0.0,-0.826,0.00021,10.75271]
[1780285728013,29.82,73806.72,0.0,-0.82636,0.00021,10.73805]
[1780285733049,29.81,73807.58,0.0,-0.8262,0.00021,10.74435]
[1780285739856,29.81,73807.43,0.0,-0.82626,0.00021,10.74221]
[1780285748149,29.81,73807.66,0.0,-0.82624,0.00021,10.74283]
[1780285754191,29.8,73808.76,0.0,-0.82604,0.00021,10.75104]
[1780285759995,29.8,73809.98,0.0,-0.82581,0.00021,10.76038]
[1780285766277,29.8,73806.65,0.0,-0.82651,0.00021,10.73205]
[1780285773325,29.8,73806.64,0.0,-0.82658,0.00021,10.72632]
[1780285778362,29.8,73807.66,0.0,-0.82637,0.00021,10.73484]
[1780285782388,29.8,73798.12,0.0,-0.82833,0.0002,10.65576]
[1780285783397,29.8,73788.97,0.0,-0.8302,0.0002,10.5803]
[1780285784402,29.8,73786.23,0.0,-0.83075,0.0002,10.55777]
[1780285789438,29.8,73795.25,0.0,-0.82891,0.0002,10.63257]
[1780285790446,29.8,73796.0,0.0,-0.82876,0.0002,10.63873]
[1780285795480,29.8,73798.01,0.0,-0.82835,0.0002,10.65498]
[1780285801522,29.8,73794.56,0.0,-0.82907,0.0002,10.62617]
[1780285806556,29.8,73796.2,0.0,-0.82874,0.0002,10.63931]
[1780285811592,29.8,73798.93,0.0,-0.8282,0.0002,10.66129]
[1780285816627,29.79,73799.05,0.0,-0.82819,0.0002,10.66171]
[1780285821664,29.79,73803.19,0.0,-0.82736,0.0002,10.69515]
[1780285825689,29.79,73808.24,0.0,-0.8263,0.00021,10.73749]
[1780285831739,29.79,73809.05,0.0,-0.82621,0.00021,10.738]
[1780285836767,29.79,73807.67,0.0,-0.82649,0.00021,10.72667]
[1780285838782,29.79,73801.51,0.0,-0.82777,0.0002,10.67561]
[1780285843822,29.79,73796.4,0.0,-0.82882,0.0002,10.63295]
[1780285850868,29.79,73796.78,0.0,-0.82876,0.0002,10.63555]
[1780285855902,29.79,73798.82,0.0,-0.82835,0.0002,10.65202]
[1780285860937,29.79,73799.98,0.0,-0.82813,0.0002,10.66097]
[1780285865975,29.78,73792.75,0.0,-0.82962,0.0002,10.60069]
[1780285866982,29.78,73787.91,0.0,-0.8306,0.0002,10.56072]
[1780285868998,29.78,73785.46,0.0,-0.8311,0.0002,10.54053]
[1780285874034,29.79,73784.01,0.0,-0.83139,0.0002,10.52865]
[1780285879067,29.79,73782.41,0.0,-0.83171,0.0002,10.51547]
[1780285883094,29.79,73787.71,0.0,-0.83064,0.0002,10.55919]
[1780285888130,29.78,73786.59,0.0,-0.83088,0.0002,10.54963]
[1780285893168,29.78,73789.7,0.0,-0.83033,0.0002,10.56882]
[1780285899208,29.78,73789.63,0.0,-0.83036,0.0002,10.56767]
[1780285905250,29.78,73790.31,0.0,-0.83023,0.0002,10.57269]
[1780285911064,29.78,73793.86,0.0,-0.82953,0.0002,10.60147]
[1780285914313,29.78,73800.96,0.0,-0.82809,0.0002,10.65946]
[1780285919349,29.77,73805.26,0.0,-0.82722,0.00021,10.69451]
[1780285924384,29.77,73796.66,0.0,-0.829,0.0002,10.6226]
[1780285925392,29.77,73790.23,0.0,-0.83031,0.0002,10.56948]
[1780285931204,29.77,73781.76,0.0,-0.83203,0.0002,10.49944]
[1780285933447,29.77,73778.57,0.0,-0.83267,0.0002,10.47319]
[1780285937475,29.77,73771.48,0.0,-0.8341,0.0002,10.4144]
[1780285942510,29.77,73767.03,0.0,-0.83498,0.0002,10.37786]
[1780285947545,29.77,73768.4,0.0,-0.83469,0.0002,10.38986]
[1780285949561,29.77,73747.93,0.0,-0.83874,0.0002,10.22096]
[1780285950565,29.77,73736.79,0.0,-0.84092,0.00019,10.1288]
[1780285951573,29.77,73742.93,0.0,-0.8398,0.0002,10.17353]
[1780285952580,29.77,73742.3,0.0,-0.83992,0.0002,10.16828]
[1780285957615,29.77,73739.32,0.0,-0.84051,0.0002,10.14356]
[1780285962658,29.77,73744.45,0.0,-0.83951,0.0002,10.18581]
[1780285967693,29.77,73743.01,0.0,-0.8398,0.0002,10.17358]
[1780285972727,29.77,73742.57,0.0,-0.83989,0.0002,10.16969]
[1780285977763,29.77,73741.16,0.0,-0.84017,0.0002,10.15788]
[1780285983806,29.77,73740.68,0.0,-0.84027,0.0002,10.15375]
[1780285988840,29.77,73742.11,0.0,-0.83999,0.0002,10.16539]
[1780285993877,29.77,73741.96,0.0,-0.84003,0.0002,10.16393]
[1780285998910,29.77,73737.74,0.0,-0.84085,0.00019,10.12888]
[1780286003947,29.77,73734.85,0.0,-0.84142,0.00019,10.10502]
[1780286005959,29.77,73729.48,0.0,-0.84246,0.00019,10.06073]
[1780286010996,29.77,73725.23,0.0,-0.84329,0.00019,10.02502]
[1780286015023,29.77,73718.24,0.0,-0.84472,0.00019,9.96093]
[1780286020058,29.77,73719.03,0.0,-0.84457,0.00019,9.9673]
[1780286025093,29.77,73719.95,0.0,-0.8444,0.00019,9.97454]
[1780286029122,29.76,73712.94,0.0,-0.84575,0.00019,9.91628]
[1780286030127,29.76,73705.21,0.0,-0.84723,0.00019,9.85243]
[1780286031135,29.76,73703.05,0.0,-0.84763,0.00019,9.83469]
[1780286036170,29.77,73701.79,0.0,-0.84786,0.00019,9.82484]
[1780286041210,29.77,73704.06,0.0,-0.84742,0.00019,9.84414]
[1780286042214,29.77,73686.58,0.0,-0.85071,0.00019,9.69995]
[1780286043222,29.77,73670.1,0.0,-0.85377,0.00018,9.56411]
[1780286044232,29.77,73666.8,0.0,-0.85438,0.00018,9.53691]
[1780286049267,29.77,73665.96,0.0,-0.85454,0.00018,9.52984]
[1780286054302,29.77,73663.23,0.0,-0.85504,0.00018,9.50728]
[1780286059337,29.77,73661.41,0.0,-0.85537,0.00018,9.49255]
[1780286064372,29.77,73661.94,0.0,-0.85525,0.00018,9.49771]
[1780286069407,29.77,73663.24,0.0,-0.85498,0.00018,9.5098]
[1780286074441,29.78,73660.38,0.0,-0.85555,0.00018,9.48162]
[1780286076455,29.78,73653.06,0.0,-0.85687,0.00018,9.42198]
[1780286082280,29.78,73662.93,0.0,-0.85506,0.00018,9.50378]
[1780286087533,29.78,73656.69,0.0,-0.85619,0.00018,9.45276]
[1780286092569,29.78,73652.54,0.0,-0.85693,0.00018,9.41928]
[1780286097602,29.79,73654.22,0.0,-0.85661,0.00018,9.43364]
[1780286102638,29.79,73652.82,0.0,-0.85686,0.00018,9.42274]
[1780286107691,29.79,73652.86,0.0,-0.85683,0.00018,9.42367]
[1780286111717,29.79,73648.05,0.0,-0.85769,0.00018,9.38475]
[1780286113734,29.79,73642.02,0.0,-0.85878,0.00018,9.33567]
[1780286118767,29.79,73642.1,0.0,-0.85873,0.00018,9.33758]
[1780286122794,29.8,73636.98,0.0,-0.85963,0.00018,9.29668]
[1780286127828,29.8,73634.36,0.0,-0.86007,0.00018,9.27671]
[1780286131856,29.8,73640.19,0.0,-0.85907,0.00018,9.31966]
[1780286133870,29.81,73644.87,0.0,-0.85821,0.00018,9.35849]
[1780286138917,29.81,73648.04,0.0,-0.85763,0.00018,9.38491]
[1780286140919,29.81,73653.83,0.0,-0.85656,0.00018,9.433]
[1780286145956,29.81,73653.38,0.0,-0.85661,0.00018,9.4311]
[1780286150998,29.82,73650.69,0.0,-0.85705,0.00018,9.41081]
[1780286156033,29.82,73649.16,0.0,-0.8573,0.00018,9.39959]
[1780286161073,29.83,73648.96,0.0,-0.8573,0.00018,9.39963]
[1780286166112,29.83,73648.74,0.0,-0.85731,0.00018,9.39918]
[1780286171145,29.83,73649.35,0.0,-0.85719,0.00018,9.40461]
[1780286175173,29.83,73638.33,0.0,-0.85917,0.00018,9.31456]
[1780286176180,29.83,73635.8,0.0,-0.85962,0.00018,9.29403]
[1780286181215,29.84,73635.51,0.0,-0.85965,0.00018,9.29273]
[1780286186252,29.84,73630.54,0.0,-0.86052,0.00018,9.25301]
[1780286188266,29.84,73629.23,0.0,-0.86075,0.00018,9.24263]
[1780286193305,29.84,73630.95,0.0,-0.86049,0.00018,9.25158]
[1780286195314,29.84,73637.77,0.0,-0.85926,0.00018,9.30779]
[1780286196322,29.84,73643.16,0.0,-0.85829,0.00018,9.35218]
[1780286197328,29.84,73645.67,0.0,-0.85783,0.00018,9.37293]
[1780286202364,29.85,73644.81,0.0,-0.85797,0.00018,9.36667]
[1780286207398,29.85,73647.34,0.0,-0.85749,0.00018,9.38814]
[1780286209414,29.85,73653.8,0.0,-0.85632,0.00018,9.44123]
[1780286210419,29.85,73654.33,0.0,-0.85622,0.00018,9.44551]
[1780286216462,29.85,73653.51,0.0,-0.85634,0.00018,9.44011]
[1780286217468,29.85,73647.94,0.0,-0.85735,0.00018,9.39449]
[1780286219483,29.85,73648.15,0.0,-0.85731,0.00018,9.39644]
[1780286227538,29.85,73646.09,0.0,-0.85766,0.00018,9.38033]
[1780286231571,29.86,73638.81,0.0,-0.85897,0.00018,9.32104]
[1780286233583,29.86,73630.88,0.0,-0.86039,0.00018,9.25634]
[1780286234590,29.86,73632.12,0.0,-0.86016,0.00018,9.26668]
[1780286239627,29.86,73640.68,0.0,-0.8586,0.00018,9.33769]
[1780286244660,29.86,73643.73,0.0,-0.85805,0.00018,9.36298]
[1780286249695,29.86,73644.27,0.0,-0.85794,0.00018,9.36796]
[1780286254730,29.86,73644.81,0.0,-0.8579,0.00018,9.36668]
[1780286256744,29.86,73651.54,0.0,-0.85667,0.00018,9.42232]
[1780286261779,29.87,73652.36,0.0,-0.85649,0.00018,9.43062]
[1780286268590,29.87,73652.76,0.0,-0.85637,0.00018,9.43573]
[1780286274870,29.88,73651.37,0.0,-0.85658,0.00018,9.42644]
[1780286279906,29.88,73651.69,0.0,-0.85649,0.00018,9.43055]
[1780286284940,29.89,73653.96,0.0,-0.85604,0.00018,9.45054]
[1780286289979,29.89,73649.1,0.0,-0.8569,0.00018,9.41205]
[1780286295016,29.89,73648.86,0.0,-0.85691,0.00018,9.41159]
[1780286300048,29.9,73651.17,0.0,-0.85645,0.00018,9.43196]
[1780286308103,29.9,73651.49,0.0,-0.85635,0.00018,9.4366]
[1780286313140,29.91,73639.51,0.0,-0.85857,0.00018,9.33366]
[1780286314149,29.91,73639.09,0.0,-0.85864,0.00018,9.33038]
[1780286319181,29.91,73642.55,0.0,-0.85799,0.00018,9.35975]
[1780286321197,29.91,73645.64,0.0,-0.85742,0.00018,9.38575]
[1780286326229,29.92,73644.64,0.0,-0.85756,0.00018,9.37933]
[1780286334285,29.92,73648.72,0.0,-0.85676,0.00018,9.41508]
[1780286340329,29.93,73651.85,0.0,-0.85618,0.00018,9.44158]
[1780286345364,29.93,73653.41,0.0,-0.85587,0.00018,9.45549]
[1780286351408,29.93,73653.89,0.0,-0.85575,0.00018,9.46068]
[1780286358457,29.94,73652.49,0.0,-0.85597,0.00018,9.45084]
[1780286365506,29.94,73652.29,0.0,-0.85597,0.00018,9.45081]
[1780286370541,29.95,73655.51,0.0,-0.85536,0.00018,9.47826]
[1780286375576,29.95,73655.42,0.0,-0.85542,0.00018,9.47245]
[1780286380610,29.95,73653.22,0.0,-0.8558,0.00018,9.45551]
[1780286385649,29.95,73664.0,0.0,-0.85381,0.00018,9.54473]
[1780286386653,29.95,73667.78,0.0,-0.85311,0.00018,9.57577]
[1780286389673,29.95,73656.75,0.0,-0.85513,0.00018,9.48572]
[1780286390681,29.96,73655.93,0.0,-0.85527,0.00018,9.47918]
[1780286395715,29.96,73656.96,0.0,-0.85506,0.00018,9.4885]
[1780286400755,29.96,73658.54,0.0,-0.85476,0.00018,9.50231]
[1780286405790,29.96,73655.87,0.0,-0.85522,0.00018,9.48132]
[1780286410825,29.96,73657.36,0.0,-0.85494,0.00018,9.49423]
[1780286413848,29.97,73662.47,0.0,-0.85399,0.00018,9.5366]
[1780286417874,29.97,73669.65,0.0,-0.85266,0.00018,9.59569]
[1780286420895,29.97,73672.89,0.0,-0.85206,0.00019,9.62234]
[1780286423922,29.97,73684.81,0.0,-0.84984,0.00019,9.7199]
[1780286424925,29.97,73695.93,0.0,-0.84776,0.00019,9.81083]
[1780286429959,29.96,73699.03,0.0,-0.8472,0.00019,9.83517]
[1780286434993,29.96,73698.88,0.0,-0.84731,0.00019,9.82737]
[1780286441045,29.96,73697.31,0.0,-0.84761,0.00019,9.81462]
[1780286444068,29.96,73703.44,0.0,-0.84644,0.00019,9.86521]
[1780286445076,29.96,73709.38,0.0,-0.84531,0.00019,9.91411]
[1780286450112,29.97,73712.19,0.0,-0.84476,0.00019,9.93781]
[1780286455145,29.97,73716.61,0.0,-0.8439,0.00019,9.97456]
[1780286460182,29.97,73717.92,0.0,-0.84364,0.00019,9.98562]
[1780286461188,29.97,73709.56,0.0,-0.84524,0.00019,9.91706]
[1780286462197,29.97,73708.94,0.0,-0.84536,0.00019,9.91192]
[1780286467229,29.96,73707.65,0.0,-0.84564,0.00019,9.89986]
[1780286476294,29.96,73709.19,0.0,-0.84539,0.00019,9.91044]
[1780286481328,29.96,73714.72,0.0,-0.84434,0.00019,9.95587]
[1780286486362,29.96,73718.96,0.0,-0.84352,0.00019,9.99086]
[1780286491398,29.96,73713.79,0.0,-0.84457,0.00019,9.9427]
[1780286496434,29.96,73715.5,0.0,-0.84423,0.00019,9.95741]
[1780286501468,29.96,73719.24,0.0,-0.8435,0.00019,9.98875]
[1780286506504,29.96,73721.36,0.0,-0.84308,0.00019,10.00663]
[1780286511538,29.96,73720.86,0.0,-0.84317,0.00019,10.0028]
[1780286515566,29.96,73725.66,0.0,-0.84224,0.00019,10.04226]
[1780286520604,29.96,73731.92,0.0,-0.84103,0.00019,10.09355]
[1780286522615,29.96,73736.24,0.0,-0.8402,0.00019,10.12888]
[1780286526644,29.96,73741.54,0.0,-0.83918,0.0002,10.17192]
[1780286531678,29.96,73741.76,0.0,-0.83915,0.0002,10.17301]
[1780286536713,29.96,73739.78,0.0,-0.83955,0.0002,10.15615]
[1780286541749,29.96,73733.71,0.0,-0.84075,0.00019,10.10577]
[1780286542755,29.96,73725.12,0.0,-0.84241,0.00019,10.03516]
[1780286544769,29.96,73724.31,0.0,-0.84256,0.00019,10.02861]
[1780286546784,29.96,73717.57,0.0,-0.84386,0.00019,9.97341]
[1780286549804,29.96,73726.21,0.0,-0.84219,0.00019,10.04473]
[1780286550812,29.96,73731.03,0.0,-0.84125,0.00019,10.08435]
[1780286555847,29.96,73730.96,0.0,-0.84134,0.00019,10.0776]
[1780286560881,29.96,73729.12,0.0,-0.8417,0.00019,10.06252]
[1780286565921,29.96,73729.39,0.0,-0.84164,0.00019,10.0648]
[1780286568938,29.96,73723.44,0.0,-0.84279,0.00019,10.01599]
[1780286573974,29.96,73723.84,0.0,-0.8427,0.00019,10.01972]
[1780286579009,29.96,73724.52,0.0,-0.84257,0.00019,10.02541]
[1780286582039,29.96,73735.0,0.0,-0.84054,0.00019,10.1115]
[1780286583047,29.96,73741.79,0.0,-0.83922,0.0002,10.16716]
[1780286588082,29.96,73737.24,0.0,-0.84012,0.00019,10.12928]
[1780286593117,29.96,73737.57,0.0,-0.84006,0.00019,10.13161]
[1780286598152,29.96,73737.41,0.0,-0.8401,0.00019,10.12996]
[1780286603186,29.96,73733.58,0.0,-0.84085,0.00019,10.09827]
[1780286605200,29.96,73727.52,0.0,-0.84203,0.00019,10.04851]
[1780286610237,29.96,73721.73,0.0,-0.84314,0.00019,10.00118]
[1780286615271,29.96,73719.88,0.0,-0.84357,0.00019,9.97992]
[1780286620309,29.96,73718.92,0.0,-0.84375,0.00019,9.97223]
[1780286624335,29.96,73713.83,0.0,-0.84472,0.00019,9.93059]
[1780286627355,29.96,73705.02,0.0,-0.8464,0.00019,9.85821]
[1780286629371,29.96,73701.7,0.0,-0.84703,0.00019,9.83111]
[1780286634406,29.96,73699.4,0.0,-0.84748,0.00019,9.81169]
[1780286639441,29.95,73698.95,0.0,-0.84758,0.00019,9.80722]
[1780286643473,29.95,73692.9,0.0,-0.84873,0.00019,9.75705]
[1780286648511,29.95,73697.34,0.0,-0.84791,0.00019,9.793]
[1780286653542,29.95,73697.1,0.0,-0.84797,0.00019,9.79037]
[1780286658577,29.95,73697.57,0.0,-0.8479,0.00019,9.79358]
[1780286663611,29.95,73699.0,0.0,-0.84764,0.00019,9.80465]
[1780286669656,29.94,73695.61,0.0,-0.8483,0.00019,9.7761]
[1780286674689,29.94,73692.6,0.0,-0.84895,0.00019,9.74487]
[1780286679725,29.94,73687.8,0.0,-0.84986,0.00019,9.70524]
[1780286685766,29.94,73687.78,0.0,-0.84986,0.00019,9.70517]
[1780286688793,29.94,73680.56,0.0,-0.8512,0.00019,9.64607]
[1780286692821,29.94,73686.53,0.0,-0.85008,0.00019,9.69539]
[1780286694836,29.94,73690.59,0.0,-0.84932,0.00019,9.72871]
[1780286698864,29.94,73684.13,0.0,-0.85053,0.00019,9.6756]
[1780286700877,29.94,73681.66,0.0,-0.85099,0.00019,9.65538]
[1780286705913,29.94,73682.24,0.0,-0.85088,0.00019,9.66018]
[1780286710949,29.94,73681.76,0.0,-0.85097,0.00019,9.65614]
[1780286713970,29.94,73675.45,0.0,-0.85215,0.00019,9.60437]
[1780286719021,29.94,73673.5,0.0,-0.8525,0.00019,9.58868]
[1780286722039,29.94,73668.24,0.0,-0.85347,0.00018,9.54563]
[1780286723045,29.94,73662.24,0.0,-0.85458,0.00018,9.49642]
[1780286724055,29.94,73658.81,0.0,-0.85521,0.00018,9.46832]
[1780286729106,29.94,73654.48,0.0,-0.856,0.00018,9.433]
[1780286731122,29.94,73650.43,0.0,-0.8568,0.00018,9.394]
[1780286736156,29.95,73647.21,0.0,-0.85737,0.00018,9.36828]
[1780286741940,29.95,73654.06,0.0,-0.85611,0.00018,9.42528]
[1780286747231,29.95,73650.39,0.0,-0.85675,0.00018,9.39608]
[1780286753273,29.95,73650.96,0.0,-0.85663,0.00018,9.40167]
[1780286758308,29.96,73648.51,0.0,-0.85706,0.00018,9.38249]
[1780286762084,29.96,73641.37,0.0,-0.85833,0.00018,9.32484]
[1780286767373,29.96,73640.19,0.0,-0.85854,0.00018,9.31559]
[1780286768380,29.96,73632.99,0.0,-0.85983,0.00018,9.25699]
[1780286770392,29.96,73626.42,0.0,-0.86098,0.00018,9.20419]
[1780286774421,29.97,73615.82,0.0,-0.86281,0.00018,9.12013]
[1780286775427,29.97,73614.88,0.0,-0.86296,0.00018,9.11305]
[1780286780463,29.97,73612.68,0.0,-0.86331,0.00018,9.09696]
[1780286782477,29.97,73620.11,0.0,-0.86199,0.00018,9.15792]
[1780286783483,29.98,73614.44,0.0,-0.86298,0.00018,9.11205]
[1780286785498,29.98,73613.63,0.0,-0.86311,0.00018,9.10608]
[1780286790533,29.98,73613.19,0.0,-0.86316,0.00018,9.10398]
[1780286794564,29.98,73614.86,0.0,-0.86291,0.00018,9.11258]
[1780286799596,29.99,73606.87,0.0,-0.86429,0.00017,9.04908]
[1780286800603,29.99,73602.7,0.0,-0.86501,0.00017,9.01559]
[1780286803625,29.99,73608.02,0.0,-0.86405,0.00018,9.05991]
[1780286806645,29.99,73610.24,0.0,-0.86364,0.00018,9.07888]
[1780286811682,30.0,73610.5,0.0,-0.86355,0.00018,9.08297]
[1780286816716,30.01,73611.41,0.0,-0.86335,0.00018,9.09242]
[1780286822760,30.01,73611.66,0.0,-0.86325,0.00018,9.09687]
[1780286823766,30.01,73616.92,0.0,-0.86232,0.00018,9.14]
[1780286828801,30.02,73615.15,0.0,-0.86259,0.00018,9.12742]
[1780286833839,30.02,73610.17,0.0,-0.86343,0.00018,9.08859]
[1780286839881,30.03,73609.83,0.0,-0.86345,0.00018,9.08763]
[1780286844917,30.03,73616.45,0.0,-0.86226,0.00018,9.14266]
[1780286848944,30.03,73610.68,0.0,-0.86325,0.00018,9.09676]
[1780286850959,30.03,73605.42,0.0,-0.86416,0.00017,9.05471]
[1780286853980,30.04,73595.51,0.0,-0.86593,0.00017,8.96958]
[1780286855994,30.04,73589.31,0.0,-0.86699,0.00017,8.92017]
[1780286859014,30.04,73581.29,0.0,-0.86834,0.00017,8.85644]
[1780286860022,30.04,73579.2,0.0,-0.8687,0.00017,8.83981]
[1780286865056,30.05,73582.38,0.0,-0.86813,0.00017,8.86675]
[1780286870097,30.05,73587.08,0.0,-0.8673,0.00017,8.9057]
[1780286875131,30.05,73588.43,0.0,-0.86703,0.00017,8.91797]
[1780286877146,30.05,73575.11,0.0,-0.86931,0.00017,8.81097]
[1780286878153,30.05,73573.15,0.0,-0.86963,0.00017,8.79552]
[1780286883195,30.06,73572.3,0.0,-0.86974,0.00017,8.79043]
[1780286888226,30.06,73572.97,0.0,-0.86959,0.00017,8.7975]
[1780286893261,30.07,73570.66,0.0,-0.86995,0.00017,8.78048]
[1780286898298,30.07,73569.47,0.0,-0.87012,0.00017,8.77234]
[1780286903329,30.07,73573.24,0.0,-0.86946,0.00017,8.80369]
[1780286908370,30.08,73575.92,0.0,-0.86898,0.00017,8.82603]
[1780286913402,30.08,73572.99,0.0,-0.86954,0.00017,8.79735]
[1780286918438,30.08,73571.91,0.0,-0.8697,0.00017,8.78968]
[1780286923473,30.08,73571.79,0.0,-0.8697,0.00017,8.78969]
[1780286928509,30.09,73570.53,0.0,-0.86989,0.00017,8.78062]
[1780286933544,30.09,73572.12,0.0,-0.8696,0.00017,8.7944]
[1780286936564,30.09,73578.9,0.0,-0.86843,0.00017,8.84942]
[1780286941599,30.09,73580.12,0.0,-0.86821,0.00017,8.85967]
[1780286946633,30.09,73575.62,0.0,-0.86897,0.00017,8.82401]
[1780286951670,30.1,73580.67,0.0,-0.86809,0.00017,8.86548]
[1780286956704,30.1,73577.12,0.0,-0.86868,0.00017,8.83763]
[1780286961740,30.1,73576.56,0.0,-0.86876,0.00017,8.83405]
[1780286966774,30.1,73576.05,0.0,-0.86882,0.00017,8.83088]
[1780286971810,30.11,73574.49,0.0,-0.86914,0.00017,8.81329]
[1780286977851,30.11,73571.5,0.0,-0.86962,0.00017,8.79048]
[1780286982885,30.11,73569.73,0.0,-0.8699,0.00017,8.77725]
[1780286988928,30.11,73568.65,0.0,-0.87006,0.00017,8.76977]
[1780286993962,30.12,73567.08,0.0,-0.8703,0.00017,8.7582]
[1780287001012,30.12,73564.26,0.0,-0.87075,0.00017,8.73711]
[1780287006047,30.12,73564.6,0.0,-0.87067,0.00017,8.74094]
[1780287011086,30.13,73561.0,0.0,-0.87125,0.00017,8.71317]
[1780287012092,30.13,73549.71,0.0,-0.87313,0.00017,8.62303]
[1780287013096,30.13,73542.92,0.0,-0.87426,0.00017,8.56895]
[1780287014106,30.13,73540.8,0.0,-0.8746,0.00017,8.55219]
[1780287016118,30.13,73538.92,0.0,-0.8749,0.00016,8.53763]
[1780287021152,30.13,73540.51,0.0,-0.87462,0.00017,8.55151]
[1780287026186,30.14,73544.77,0.0,-0.87389,0.00017,8.58657]
[1780287030215,30.14,73551.66,0.0,-0.87273,0.00017,8.64243]
[1780287035249,30.14,73551.31,0.0,-0.87284,0.00017,8.63425]
[1780287040285,30.14,73552.03,0.0,-0.87272,0.00017,8.64041]
[1780287045320,30.14,73552.2,0.0,-0.87267,0.00017,8.64245]
[1780287051361,30.15,73551.53,0.0,-0.87276,0.00017,8.63823]
[1780287056397,30.15,73550.77,0.0,-0.87287,0.00017,8.63309]
[1780287060426,30.15,73540.09,0.0,-0.87464,0.00017,8.54793]
[1780287061431,30.15,73529.4,0.0,-0.87639,0.00016,8.46293]
[1780287062439,30.15,73523.36,0.0,-0.87737,0.00016,8.41523]
[1780287063446,30.15,73522.19,0.0,-0.87755,0.00016,8.40632]
[1780287068481,30.16,73520.07,0.0,-0.87785,0.00016,8.39158]
[1780287070502,30.16,73516.32,0.0,-0.87844,0.00016,8.36266]
[1780287075530,30.16,73518.11,0.0,-0.87811,0.00016,8.37875]
[1780287076542,30.16,73501.56,0.0,-0.88076,0.00016,8.24853]
[1780287080570,30.17,73494.76,0.0,-0.88181,0.00016,8.19635]
[1780287085601,30.17,73489.98,0.0,-0.88252,0.00016,8.16069]
[1780287087615,30.18,73483.32,0.0,-0.88355,0.00016,8.10929]
[1780287092654,30.18,73480.52,0.0,-0.88401,0.00016,8.08375]
[1780287097687,30.19,73479.06,0.0,-0.88421,0.00016,8.07399]
[1780287102721,30.19,73483.95,0.0,-0.88339,0.00016,8.11491]
[1780287107761,30.2,73487.49,0.0,-0.88279,0.00016,8.14459]
[1780287112791,30.2,73485.88,0.0,-0.88301,0.00016,8.13398]
[1780287117826,30.21,73486.2,0.0,-0.88291,0.00016,8.13867]
[1780287121855,30.21,73491.27,0.0,-0.88208,0.00016,8.18029]
[1780287123870,30.22,73496.0,0.0,-0.88131,0.00016,8.21826]
[1780287124875,30.22,73502.88,0.0,-0.8802,0.00016,8.27321]
[1780287125883,30.22,73505.37,0.0,-0.87979,0.00016,8.29349]
[1780287127897,30.22,73509.2,0.0,-0.87915,0.00016,8.32487]
[1780287132934,30.23,73514.35,0.0,-0.87827,0.00016,8.36818]
[1780287137966,30.23,73512.66,0.0,-0.8785,0.00016,8.35693]
[1780287138974,30.24,73506.08,0.0,-0.87955,0.00016,8.30533]
[1780287139981,30.24,73506.0,0.0,-0.87955,0.00016,8.30516]
[1780287145020,30.24,73508.9,0.0,-0.87904,0.00016,8.33031]
[1780287150055,30.25,73514.01,0.0,-0.87818,0.00016,8.37268]
[1780287155089,30.25,73512.37,0.0,-0.87847,0.00016,8.35563]
[1780287158109,30.26,73506.06,0.0,-0.87946,0.00016,8.3072]
[1780287159116,30.26,73503.15,0.0,-0.87991,0.00016,8.2848]
[1780287164151,30.26,73502.86,0.0,-0.87991,0.00016,8.28475]
[1780287169187,30.27,73501.68,0.0,-0.88006,0.00016,8.27777]
[1780287171200,30.27,73495.59,0.0,-0.88101,0.00016,8.23074]
[1780287172213,30.27,73491.88,0.0,-0.88158,0.00016,8.20221]
[1780287177243,30.28,73490.82,0.0,-0.88169,0.00016,8.1966]
[1780287182279,30.29,73493.0,0.0,-0.8813,0.00016,8.21629]
[1780287183286,30.29,73498.79,0.0,-0.88037,0.00016,8.26228]
[1780287184291,30.29,73505.34,0.0,-0.87931,0.00016,8.31426]
[1780287185300,30.29,73505.24,0.0,-0.87932,0.00016,8.31377]
[1780287190335,30.29,73507.22,0.0,-0.87897,0.00016,8.33089]
[1780287195370,30.3,73504.01,0.0,-0.87946,0.00016,8.30717]
[1780287200405,30.3,73505.43,0.0,-0.87918,0.00016,8.32087]
[1780287205440,30.31,73508.4,0.0,-0.87865,0.00016,8.34676]
[1780287210474,30.32,73506.79,0.0,-0.87886,0.00016,8.33652]
[1780287215512,30.32,73505.95,0.0,-0.87902,0.00016,8.3259]
[1780287220546,30.33,73505.93,0.0,-0.87899,0.00016,8.3276]
[1780287225581,30.33,73503.64,0.0,-0.87931,0.00016,8.31149]
[1780287226589,30.33,73498.51,0.0,-0.88013,0.00016,8.27155]
[1780287228603,30.34,73494.29,0.0,-0.88078,0.00016,8.23923]
[1780287231626,30.34,73489.25,0.0,-0.88155,0.00016,8.20103]
[1780287236658,30.35,73483.25,0.0,-0.88244,0.00016,8.15648]
[1780287241694,30.35,73488.56,0.0,-0.88156,0.00016,8.20061]
[1780287246733,30.36,73487.18,0.0,-0.88172,0.00016,8.19249]
[1780287251763,30.36,73488.02,0.0,-0.88155,0.00016,8.20092]
[1780287256798,30.37,73491.01,0.0,-0.88102,0.00016,8.22687]
[1780287259820,30.37,73496.2,0.0,-0.88017,0.00016,8.26888]
[1780287265638,30.38,73494.03,0.0,-0.88048,0.00016,8.25358]
[1780287266869,30.38,73492.16,0.0,-0.88076,0.00016,8.24006]
[1780287271903,30.39,73491.21,0.0,-0.88092,0.00016,8.22956]
[1780287276939,30.4,73493.03,0.0,-0.88057,0.00016,8.24663]
[1780287281979,30.4,73493.19,0.0,-0.88051,0.00016,8.24994]
[1780287287011,30.41,73495.97,0.0,-0.88003,0.00016,8.27347]
[1780287292046,30.41,73497.14,0.0,-0.87981,0.00016,8.28433]
[1780287297082,30.42,73498.16,0.0,-0.87961,0.00016,8.29397]
[1780287302116,30.42,73502.07,0.0,-0.87896,0.00016,8.32616]
[1780287307151,30.42,73503.23,0.0,-0.87874,0.00016,8.33658]
[1780287312188,30.43,73503.09,0.0,-0.87874,0.00016,8.33665]
[1780287317222,30.43,73506.44,0.0,-0.87818,0.00016,8.36417]
[1780287322263,30.43,73510.48,0.0,-0.8775,0.00016,8.39734]
[1780287327292,30.44,73510.39,0.0,-0.87749,0.00016,8.39795]
[1780287332328,30.44,73510.84,0.0,-0.87746,0.00016,8.39662]
[1780287337362,30.44,73512.11,0.0,-0.87723,0.00016,8.40804]
[1780287342398,30.45,73513.39,0.0,-0.87699,0.00016,8.4197]
[1780287347432,30.45,73515.16,0.0,-0.87667,0.00016,8.43516]
[1780287350453,30.45,73520.2,0.0,-0.87584,0.00016,8.47575]
[1780287352469,30.46,73521.15,0.0,-0.87567,0.00016,8.48376]
[1780287357503,30.46,73517.64,0.0,-0.87621,0.00016,8.45759]
[1780287362538,30.46,73517.51,0.0,-0.8762,0.00016,8.45814]
[1780287367575,30.47,73518.73,0.0,-0.87597,0.00016,8.46929]
[1780287372609,30.47,73520.55,0.0,-0.87564,0.00016,8.48513]
[1780287377643,30.48,73519.55,0.0,-0.87577,0.00016,8.47878]
[1780287383685,30.48,73520.95,0.0,-0.8755,0.00016,8.49164]
[1780287388722,30.48,73521.41,0.0,-0.8754,0.00016,8.49676]
[1780287393757,30.49,73521.7,0.0,-0.87539,0.00016,8.49452]
[1780287398790,30.49,73521.39,0.0,-0.87541,0.00016,8.49355]
[1780287403825,30.5,73522.7,0.0,-0.87517,0.00016,8.5053]
[1780287408863,30.5,73519.96,0.0,-0.87559,0.00016,8.48505]
[1780287411884,30.5,73514.42,0.0,-0.87647,0.00016,8.44226]
[1780287413898,30.5,73512.16,0.0,-0.87683,0.00016,8.42479]
[1780287419944,30.5,73512.21,0.0,-0.8768,0.00016,8.42613]
[1780287421958,30.51,73506.3,0.0,-0.87775,0.00016,8.37991]
[1780287422966,30.51,73500.87,0.0,-0.87861,0.00016,8.33769]
[1780287426775,30.51,73492.49,0.0,-0.87993,0.00016,8.27288]
[1780287432029,30.51,73500.07,0.0,-0.87869,0.00016,8.33392]
[1780287434043,30.51,73491.81,0.0,-0.87999,0.00016,8.26987]
[1780287439083,30.52,73488.76,0.0,-0.88044,0.00016,8.2478]
[1780287444119,30.52,73487.02,0.0,-0.88068,0.00016,8.23602]
[1780287449152,30.53,73482.89,0.0,-0.88129,0.00016,8.20567]
[1780287455195,30.53,73481.84,0.0,-0.88148,0.00016,8.19374]
[1780287460229,30.54,73481.2,0.0,-0.88154,0.00016,8.19059]
[1780287465265,30.54,73478.82,0.0,-0.88188,0.00016,8.17393]
[1780287469293,30.55,73469.92,0.0,-0.88324,0.00016,8.10624]
[1780287470300,30.55,73462.97,0.0,-0.8843,0.00015,8.05281]
[1780287471309,30.55,73461.32,0.0,-0.88455,0.00015,8.04057]
[1780287476343,30.56,73460.03,0.0,-0.88469,0.00015,8.03345]
[1780287481380,30.57,73464.06,0.0,-0.88401,0.00015,8.06745]
[1780287486412,30.57,73460.48,0.0,-0.88451,0.00015,8.04233]
[1780287488429,30.57,73453.01,0.0,-0.88564,0.00015,7.98551]
[1780287489436,30.58,73449.87,0.0,-0.88611,0.00015,7.96174]
[1780287494470,30.58,73451.33,0.0,-0.88584,0.00015,7.97546]
[1780287499507,30.59,73449.21,0.0,-0.88612,0.00015,7.96146]
[1780287504540,30.59,73449.66,0.0,-0.886,0.00015,7.9675]
[1780287507561,30.6,73440.34,0.0,-0.88738,0.00015,7.89726]
[1780287508572,30.6,73437.68,0.0,-0.88777,0.00015,7.87731]
[1780287511592,30.6,73431.0,0.0,-0.88882,0.00015,7.82161]
[1780287512602,30.61,73420.99,0.0,-0.89031,0.00015,7.74554]
[1780287513606,30.61,73416.83,0.0,-0.89091,0.00015,7.71418]
[1780287514614,30.61,73408.86,0.0,-0.89208,0.00015,7.65393]
[1780287515621,30.61,73404.16,0.0,-0.89276,0.00015,7.61867]
[1780287517634,30.61,73404.1,0.0,-0.89275,0.00015,7.61927]
[1780287522668,30.62,73403.23,0.0,-0.89283,0.00015,7.61523]
[1780287527703,30.62,73404.41,0.0,-0.8926,0.00015,7.62666]
[1780287532739,30.63,73398.61,0.0,-0.8934,0.00015,7.5853]
[1780287534762,30.63,73406.84,0.0,-0.89218,0.00015,7.64884]
[1780287535768,30.63,73412.23,0.0,-0.89138,0.00015,7.69026]
[1780287536774,30.64,73413.02,0.0,-0.89125,0.00015,7.6969]
[1780287538789,30.64,73418.61,0.0,-0.8904,0.00015,7.74069]
[1780287540819,30.64,73410.7,0.0,-0.89155,0.00015,7.68137]
[1780287545846,30.65,73403.36,0.0,-0.89258,0.00015,7.62782]
[1780287550882,30.65,73400.85,0.0,-0.8929,0.00015,7.6114]
[1780287555916,30.66,73403.25,0.0,-0.89249,0.00015,7.63228]
[1780287557929,30.66,73397.33,0.0,-0.89334,0.00015,7.58848]
[1780287562965,30.67,73396.45,0.0,-0.89341,0.00015,7.58472]
[1780287567999,30.68,73393.82,0.0,-0.89373,0.00014,7.56783]
[1780287572027,30.69,73400.25,0.0,-0.89282,0.00015,7.61293]
[1780287574042,30.69,73405.74,0.0,-0.892,0.00015,7.65552]
[1780287577064,30.69,73413.87,0.0,-0.89077,0.00015,7.71863]
[1780287578069,30.69,73422.0,0.0,-0.88956,0.00015,7.78107]
[1780287579077,30.69,73422.78,0.0,-0.88943,0.00015,7.78743]
[1780287583105,30.7,73417.08,0.0,-0.89025,0.00015,7.74572]
[1780287584111,30.7,73413.07,0.0,-0.89082,0.00015,7.71623]
[1780287588140,30.71,73407.06,0.0,-0.89166,0.00015,7.67291]
[1780287593174,30.71,73404.71,0.0,-0.89195,0.00015,7.65773]
[1780287594182,30.71,73398.91,0.0,-0.89279,0.00015,7.61435]
[1780287599216,30.72,73399.23,0.0,-0.89269,0.00015,7.61941]
[1780287604324,30.73,73397.7,0.0,-0.89287,0.00015,7.60997]
[1780287605260,30.73,73383.16,0.0,-0.89495,0.00014,7.5014]
[1780287606267,30.73,73375.0,0.0,-0.89611,0.00014,7.44075]
[1780287608060,30.73,73364.11,0.0,-0.89764,0.00014,7.35989]
[1780287608281,30.74,73364.11,0.0,-0.89762,0.00014,7.36062]
[1780287613318,30.75,73361.15,0.0,-0.89797,0.00014,7.34239]
[1780287618350,30.75,73361.88,0.0,-0.89779,0.00014,7.3515]
[1780287620364,30.76,73373.65,0.0,-0.8961,0.00014,7.44093]
[1780287621372,30.76,73376.72,0.0,-0.89565,0.00014,7.46459]
[1780287623385,30.76,73377.46,0.0,-0.89552,0.00014,7.47133]
[1780287624393,30.76,73364.25,0.0,-0.89739,0.00014,7.373]
[1780287625400,30.77,73363.4,0.0,-0.8975,0.00014,7.36716]
[1780287630439,30.77,73376.41,0.0,-0.8956,0.00014,7.46743]
[1780287631442,30.77,73378.41,0.0,-0.89537,0.00014,7.47717]
[1780287635470,30.78,73383.54,0.0,-0.89459,0.00014,7.51789]
[1780287640504,30.79,73384.1,0.0,-0.89445,0.00014,7.52504]
[1780287644533,30.79,73378.29,0.0,-0.89524,0.00014,7.48359]
[1780287649568,30.8,73380.5,0.0,-0.89487,0.00014,7.50295]
[1780287654608,30.81,73387.67,0.0,-0.89379,0.00014,7.55965]
[1780287656619,30.81,73398.36,0.0,-0.89221,0.00015,7.64136]
[1780287657627,30.81,73401.56,0.0,-0.89174,0.00015,7.66605]
[1780287659641,30.81,73395.35,0.0,-0.89263,0.00015,7.62007]
[1780287660654,30.82,73396.03,0.0,-0.89252,0.00015,7.62569]
[1780287665683,30.82,73398.14,0.0,-0.89216,0.00015,7.64406]
[1780287670719,30.83,73392.64,0.0,-0.89291,0.00015,7.60504]
[1780287671729,30.83,73385.32,0.0,-0.89396,0.00014,7.55048]
[1780287672735,30.83,73381.84,0.0,-0.89445,0.00014,7.52498]
[1780287677769,30.84,73381.7,0.0,-0.8944,0.00014,7.52732]
[1780287682806,30.85,73376.46,0.0,-0.89509,0.00014,7.49137]
[1780287684816,30.85,73373.15,0.0,-0.89553,0.00014,7.4681]
[1780287689852,30.86,73373.99,0.0,-0.89534,0.00014,7.47815]
[1780287694886,30.87,73370.73,0.0,-0.89582,0.00014,7.45098]
[1780287699923,30.88,73372.11,0.0,-0.89556,0.00014,7.4644]
[1780287700929,30.88,73363.41,0.0,-0.89678,0.00014,7.4001]
[1780287701937,30.88,73356.84,0.0,-0.8977,0.00014,7.35167]
[1780287702943,30.88,73351.17,0.0,-0.89848,0.00014,7.31012]
[1780287703950,30.88,73347.1,0.0,-0.89903,0.00014,7.28059]
[1780287705964,30.89,73344.83,0.0,-0.89932,0.00014,7.26515]
[1780287707990,30.89,73352.67,0.0,-0.89821,0.00014,7.32459]
[1780287708997,30.89,73356.43,0.0,-0.89766,0.00014,7.35334]
[1780287714032,30.92,73358.11,0.0,-0.89721,0.00014,7.37708]
[1780287719069,30.93,73355.51,0.0,-0.8975,0.00014,7.36156]
[1780287721083,30.95,73347.8,0.0,-0.89841,0.00014,7.31317]
[1780287722090,30.98,73352.22,0.0,-0.89763,0.00014,7.35444]
[1780287724110,30.98,73345.56,0.0,-0.89853,0.00014,7.30678]
[1780287725120,30.98,73332.91,0.0,-0.90026,0.00014,7.21441]
[1780287726125,30.99,73314.26,0.0,-0.90278,0.00013,7.07886]
[1780287727133,31.01,73302.98,0.0,-0.9041,0.00013,7.00715]
[1780287728139,31.01,73302.85,0.0,-0.9041,0.00013,7.00712]
[1780287732168,31.02,73312.27,0.0,-0.90277,0.00013,7.07923]
[1780287733175,31.03,73316.41,0.0,-0.9022,0.00014,7.11019]
[1780287735189,31.03,73321.93,0.0,-0.90142,0.00014,7.1519]
[1780287736200,31.03,73331.22,0.0,-0.90014,0.00014,7.22063]
[1780287737206,31.03,73334.55,0.0,-0.89967,0.00014,7.24581]
[1780287740227,31.04,73328.59,0.0,-0.90045,0.00014,7.20425]
[1780287741234,31.04,73333.61,0.0,-0.89974,0.00014,7.24188]
[1780287742240,31.04,73328.49,0.0,-0.90043,0.00014,7.20499]
[1780287744254,31.05,73327.59,0.0,-0.90053,0.00014,7.19995]
[1780287749290,31.06,73327.65,0.0,-0.90044,0.00014,7.20431]
[1780287754332,31.07,73339.15,0.0,-0.89886,0.00014,7.28682]
[1780287755340,31.07,73335.28,0.0,-0.89938,0.00014,7.2589]
[1780287760374,31.08,73336.89,0.0,-0.8991,0.00014,7.2737]
[1780287765409,31.08,73333.99,0.0,-0.89945,0.00014,7.25527]
[1780287770447,31.09,73334.1,0.0,-0.89938,0.00014,7.25908]
[1780287777497,31.1,73334.9,0.0,-0.89921,0.00014,7.26809]
[1780287782531,31.1,73344.36,0.0,-0.89785,0.00014,7.33999]
[1780287783539,31.11,73347.51,0.0,-0.89741,0.00014,7.36374]
[1780287789344,31.12,73346.48,0.0,-0.89748,0.00014,7.35995]
[1780287790592,31.12,73336.67,0.0,-0.89882,0.00014,7.28837]
[1780287791595,31.12,73332.93,0.0,-0.89932,0.00014,7.26188]
[1780287794615,31.12,73337.99,0.0,-0.89859,0.00014,7.3008]
[1780287796629,31.13,73344.3,0.0,-0.89769,0.00014,7.3483]
[1780287797637,31.13,73346.7,0.0,-0.89735,0.00014,7.36644]
[1780287802673,31.14,73346.12,0.0,-0.89738,0.00014,7.36467]
[1780287805694,31.14,73340.85,0.0,-0.89808,0.00014,7.32759]
[1780287807708,31.14,73336.74,0.0,-0.89863,0.00014,7.29837]
[1780287812743,31.15,73335.8,0.0,-0.89878,0.00014,7.28834]
[1780287817778,31.16,73334.27,0.0,-0.89894,0.00014,7.27982]
[1780287822813,31.16,73335.07,0.0,-0.89878,0.00014,7.28831]
[1780287827849,31.17,73336.71,0.0,-0.89852,0.00014,7.30239]
[1780287833889,31.17,73335.69,0.0,-0.89861,0.00014,7.29715]
[1780287839693,31.18,73335.27,0.0,-0.89863,0.00014,7.2963]
[1780287844967,31.18,73328.63,0.0,-0.89951,0.00014,7.24947]
[1780287845974,31.19,73319.31,0.0,-0.90077,0.00014,7.18181]
[1780287846987,31.19,73318.67,0.0,-0.90085,0.00014,7.17783]
[1780287849026,31.19,73306.91,0.0,-0.90242,0.00013,7.09291]
[1780287850029,31.19,73306.28,0.0,-0.90248,0.00013,7.08975]
[1780287851025,31.21,73313.34,0.0,-0.90139,0.00014,7.14861]
[1780287852055,31.21,73317.64,0.0,-0.90079,0.00014,7.18048]
[1780287857067,31.22,73315.4,0.0,-0.90105,0.00014,7.16685]
[1780287862103,31.23,73311.47,0.0,-0.90153,0.00014,7.14102]
[1780287865124,31.23,73318.9,0.0,-0.90049,0.00014,7.19682]
[1780287867138,31.24,73322.54,0.0,-0.89997,0.00014,7.22457]
[1780287871169,31.24,73333.23,0.0,-0.89853,0.00014,7.29927]
[1780287872175,31.24,73334.38,0.0,-0.89835,0.00014,7.30843]
[1780287877213,31.25,73335.45,0.0,-0.89814,0.00014,7.31987]
[1780287882248,31.26,73328.66,0.0,-0.899,0.00014,7.27372]
[1780287887283,31.27,73331.38,0.0,-0.89856,0.00014,7.29743]
[1780287892318,31.28,73331.33,0.0,-0.89849,0.00014,7.30074]
[1780287897353,31.29,73331.09,0.0,-0.89844,0.00014,7.30339]
[1780287902387,31.3,73331.47,0.0,-0.89832,0.00014,7.30979]
[1780287905408,31.31,73325.1,0.0,-0.89916,0.00014,7.26517]
[1780287910444,31.32,73321.78,0.0,-0.89956,0.00014,7.24405]
[1780287913464,31.32,73329.03,0.0,-0.89853,0.00014,7.29884]
[1780287918501,31.33,73331.33,0.0,-0.89816,0.00014,7.3184]
[1780287921522,31.33,73339.96,0.0,-0.89693,0.00014,7.38329]
[1780287925551,31.34,73333.15,0.0,-0.89783,0.00014,7.33552]
[1780287930586,31.35,73335.38,0.0,-0.89747,0.00014,7.35459]
[1780287933610,31.35,73341.21,0.0,-0.8967,0.00014,7.39333]
[1780287936639,31.35,73347.26,0.0,-0.89582,0.00014,7.43942]
[1780287941673,31.36,73347.76,0.0,-0.89571,0.00014,7.44522]
[1780287946709,31.37,73341.41,0.0,-0.89655,0.00014,7.40072]
[1780287950515,31.37,73336.11,0.0,-0.89726,0.00014,7.36365]
[1780287955775,31.38,73337.9,0.0,-0.89696,0.00014,7.37903]
[1780287960810,31.38,73336.53,0.0,-0.89711,0.00014,7.37123]
[1780287962824,31.38,73330.84,0.0,-0.89788,0.00014,7.33051]
[1780287967859,31.39,73328.26,0.0,-0.89819,0.00014,7.31414]
[1780287972894,31.4,73327.14,0.0,-0.89829,0.00014,7.30871]
[1780287977929,31.41,73325.58,0.0,-0.89844,0.00014,7.30079]
[1780287982966,31.42,73327.01,0.0,-0.89818,0.00014,7.31466]
[1780287988001,31.43,73327.8,0.0,-0.898,0.00014,7.32381]
[1780287993035,31.43,73329.81,0.0,-0.89773,0.00014,7.3359]
[1780287998079,31.44,73333.82,0.0,-0.89712,0.00014,7.36851]
[1780288003115,31.45,73339.73,0.0,-0.89623,0.00014,7.41517]
[1780288004122,31.45,73344.8,0.0,-0.89551,0.00014,7.45295]
[1780288009159,31.46,73336.06,0.0,-0.89667,0.00014,7.39168]
[1780288010164,31.46,73331.84,0.0,-0.89725,0.00014,7.36147]
[1780288014193,31.47,73326.13,0.0,-0.89798,0.00014,7.32252]
[1780288019229,31.48,73333.68,0.0,-0.89687,0.00014,7.38117]
[1780288020235,31.48,73338.94,0.0,-0.89613,0.00014,7.42027]
[1780288021244,31.48,73337.18,0.0,-0.89636,0.00014,7.40797]
[1780288022251,31.48,73332.1,0.0,-0.89706,0.00014,7.37143]
[1780288028291,31.49,73335.17,0.0,-0.89656,0.00014,7.39761]
[1780288033326,31.5,73333.71,0.0,-0.8967,0.00014,7.38995]
[1780288038363,31.51,73334.7,0.0,-0.89651,0.00014,7.4002]
[1780288042391,31.51,73339.98,0.0,-0.89573,0.00014,7.44109]
[1780288047427,31.52,73332.2,0.0,-0.89676,0.00014,7.38673]
[1780288052463,31.53,73331.9,0.0,-0.89682,0.00014,7.38169]
[1780288057498,31.54,73318.25,0.0,-0.89864,0.00014,7.28527]
[1780288058505,31.54,73314.24,0.0,-0.89917,0.00014,7.25685]
[1780288061527,31.54,73313.15,0.0,-0.89928,0.00014,7.25109]
[1780288064548,31.55,73319.1,0.0,-0.89843,0.00014,7.29631]
[1780288065554,31.55,73324.67,0.0,-0.89764,0.00014,7.3382]
[1780288070590,31.56,73326.02,0.0,-0.89741,0.00014,7.35037]
[1780288075624,31.57,73322.72,0.0,-0.89779,0.00014,7.32999]
[1780288080660,31.58,73321.62,0.0,-0.89788,0.00014,7.32509]
[1780288084699,31.58,73312.64,0.0,-0.89906,0.00014,7.26262]
[1780288089732,31.59,73317.78,0.0,-0.89829,0.00014,7.30339]
[1780288094771,31.6,73319.33,0.0,-0.89802,0.00014,7.31772]
[1780288099805,31.61,73318.36,0.0,-0.89809,0.00014,7.31417]
[1780288101573,31.61,73309.68,0.0,-0.89926,0.00014,7.25197]
[1780288101823,31.61,73309.68,0.0,-0.89924,0.00014,7.25268]
[1780288105846,31.62,73302.96,0.0,-0.9001,0.00013,7.20715]
[1780288111643,31.63,73311.27,0.0,-0.89896,0.00014,7.26572]
[1780288112896,31.64,73319.19,0.0,-0.89786,0.00014,7.32373]
[1780288113903,31.64,73322.66,0.0,-0.89737,0.00014,7.34949]
[1780288117931,31.64,73324.9,0.0,-0.89703,0.00014,7.36788]
[1780288122967,31.65,73322.53,0.0,-0.8973,0.00014,7.35334]
[1780288128002,31.66,73321.27,0.0,-0.89742,0.00014,7.34697]
[1780288129010,31.66,73333.19,0.0,-0.89576,0.00014,7.43429]
[1780288130017,31.66,73341.36,0.0,-0.89461,0.00014,7.49443]
[1780288131024,31.66,73340.67,0.0,-0.8947,0.00014,7.48982]
[1780288136059,31.67,73335.68,0.0,-0.89535,0.00014,7.45564]
[1780288141093,31.67,73337.05,0.0,-0.89511,0.00014,7.46802]
[1780288146134,31.68,73340.11,0.0,-0.89464,0.00014,7.49254]
[1780288150165,31.68,73345.84,0.0,-0.89381,0.00014,7.53605]
[1780288155194,31.69,73347.31,0.0,-0.89357,0.00014,7.54858]
[1780288159221,31.69,73336.17,0.0,-0.8951,0.00014,7.46856]
[1780288160227,31.69,73331.46,0.0,-0.89575,0.00014,7.4347]
[1780288162241,31.7,73329.1,0.0,-0.89606,0.00014,7.41857]
[1780288165271,31.7,73307.85,0.0,-0.89894,0.00014,7.26612]
[1780288166274,31.7,73299.29,0.0,-0.90009,0.00013,7.20513]
[1780288167281,31.7,73298.39,0.0,-0.9002,0.00013,7.19901]
[1780288172316,31.71,73298.61,0.0,-0.90021,0.00013,7.19652]
[1780288178358,31.71,73301.0,0.0,-0.89985,0.00013,7.2156]
[1780288183393,31.72,73299.49,0.0,-0.90002,0.00013,7.20631]
[1780288188429,31.72,73302.89,0.0,-0.89954,0.00014,7.23219]
[1780288193463,31.73,73303.48,0.0,-0.89943,0.00014,7.23817]
[1780288198499,31.73,73303.01,0.0,-0.89946,0.00014,7.23627]
[1780288203534,31.73,73302.56,0.0,-0.8995,0.00014,7.23427]
[1780288208569,31.74,73303.91,0.0,-0.89928,0.00014,7.24575]
[1780288213604,31.74,73313.74,0.0,-0.89792,0.00014,7.31803]
[1780288214610,31.74,73317.7,0.0,-0.89737,0.00014,7.34721]
[1780288218638,31.75,73325.57,0.0,-0.89624,0.00014,7.4063]
[1780288223674,31.75,73328.71,0.0,-0.89576,0.00014,7.43158]
[1780288228710,31.76,73324.7,0.0,-0.89627,0.00014,7.40485]
[1780288230725,31.76,73319.29,0.0,-0.89699,0.00014,7.36675]
[1780288235760,31.77,73327.27,0.0,-0.89591,0.00014,7.42159]
[1780288238781,31.78,73333.36,0.0,-0.89503,0.00014,7.46733]
[1780288243815,31.78,73330.91,0.0,-0.89533,0.00014,7.45172]
[1780288248852,31.79,73331.25,0.0,-0.89524,0.00014,7.45656]
[1780288253886,31.79,73328.68,0.0,-0.89555,0.00014,7.44031]
[1780288258920,31.8,73328.23,0.0,-0.89555,0.00014,7.44005]
[1780288263960,31.81,73328.4,0.0,-0.89548,0.00014,7.44374]
[1780288268993,31.82,73327.57,0.0,-0.89555,0.00014,7.44028]
[1780288275037,31.82,73328.52,0.0,-0.89536,0.00014,7.45019]
[1780288280071,31.83,73332.95,0.0,-0.8947,0.00014,7.48466]
[1780288282856,31.83,73348.4,0.0,-0.89251,0.00014,7.59815]
[1780288283093,31.83,73348.4,0.0,-0.8925,0.00014,7.59851]
[1780288284101,31.83,73342.06,0.0,-0.89339,0.00014,7.55252]
[1780288285111,31.83,73339.65,0.0,-0.89372,0.00014,7.53531]
[1780288290143,31.84,73350.4,0.0,-0.89217,0.00014,7.61558]
[1780288291150,31.84,73357.51,0.0,-0.89123,0.00014,7.66197]
[1780288292925,31.84,73352.52,0.0,-0.89193,0.00014,7.62561]
[1780288298203,31.84,73350.31,0.0,-0.89222,0.00014,7.61088]
[1780288303238,31.85,73356.51,0.0,-0.89131,0.00014,7.65749]
[1780288305252,31.85,73360.65,0.0,-0.89071,0.00014,7.68819]
[1780288310288,31.85,73360.77,0.0,-0.89068,0.00014,7.68987]
[1780288315322,31.85,73365.42,0.0,-0.89,0.00014,7.72453]
[1780288320356,31.85,73364.28,0.0,-0.89016,0.00014,7.7165]
[1780288322370,31.85,73351.06,0.0,-0.89204,0.00014,7.61976]
[1780288323379,31.85,73338.96,0.0,-0.89375,0.00014,7.53167]
[1780288324386,31.85,73337.3,0.0,-0.89397,0.00014,7.51993]
[1780288329421,31.86,73336.55,0.0,-0.89404,0.00014,7.51629]
[1780288334456,31.86,73340.98,0.0,-0.89339,0.00014,7.55027]
[1780288339491,31.87,73338.11,0.0,-0.89376,0.00014,7.53088]
[1780288344526,31.87,73337.81,0.0,-0.89377,0.00014,7.53043]
[1780288348554,31.88,73345.17,0.0,-0.89271,0.00014,7.58536]
[1780288350567,31.88,73350.8,0.0,-0.8919,0.00014,7.62691]
[1780288355606,31.88,73358.92,0.0,-0.8908,0.00014,7.68133]
[1780288360642,31.88,73354.76,0.0,-0.89138,0.00014,7.65139]
[1780288365676,31.88,73356.06,0.0,-0.89118,0.00014,7.66156]
[1780288369705,31.88,73361.95,0.0,-0.89034,0.00014,7.70501]
[1780288373733,31.88,73352.0,0.0,-0.89175,0.00014,7.63235]
[1780288375746,31.89,73347.0,0.0,-0.89245,0.00014,7.5962]
[1780288380784,31.89,73347.17,0.0,-0.89241,0.00014,7.59863]
[1780288383803,31.89,73339.47,0.0,-0.89348,0.00014,7.54332]
[1780288388838,31.89,73346.47,0.0,-0.89246,0.00014,7.59571]
[1780288391860,31.9,73349.13,0.0,-0.89207,0.00014,7.61575]
[1780288396894,31.9,73349.59,0.0,-0.89199,0.00014,7.62011]
[1780288400922,31.9,73342.22,0.0,-0.89301,0.00014,7.56723]
[1780288405957,31.91,73343.77,0.0,-0.89277,0.00014,7.57992]
[1780288410993,31.91,73341.49,0.0,-0.89306,0.00014,7.56466]
[1780288416035,31.91,73339.41,0.0,-0.89339,0.00014,7.54524]
[1780288421065,31.92,73332.89,0.0,-0.89427,0.00014,7.49955]
[1780288422073,31.92,73325.49,0.0,-0.89529,0.00014,7.44625]
[1780288423080,31.92,73318.97,0.0,-0.89619,0.00014,7.39952]
[1780288424087,31.92,73317.98,0.0,-0.89631,0.00014,7.39285]
[1780288429122,31.93,73317.24,0.0,-0.89637,0.00014,7.39013]
[1780288434156,31.93,73320.32,0.0,-0.8959,0.00014,7.41435]
[1780288439198,31.94,73321.54,0.0,-0.8957,0.00014,7.42508]
[1780288441206,31.94,73332.37,0.0,-0.89418,0.00014,7.50412]
[1780288446240,31.94,73332.32,0.0,-0.89416,0.00014,7.5052]
[1780288451275,31.95,73331.04,0.0,-0.89431,0.00014,7.49729]
[1780288456312,31.95,73333.41,0.0,-0.89396,0.00014,7.5157]
[1780288460339,31.95,73342.55,0.0,-0.89266,0.00014,7.58311]
[1780288461348,31.95,73348.52,0.0,-0.89181,0.00014,7.62681]
[1780288462353,31.95,73342.56,0.0,-0.89265,0.00014,7.58354]
[1780288464132,31.96,73336.38,0.0,-0.89351,0.00014,7.53908]
[1780288466382,31.96,73333.9,0.0,-0.89384,0.00014,7.52167]
[1780288469402,31.96,73340.99,0.0,-0.89283,0.00014,7.57407]
[1780288470409,31.96,73342.22,0.0,-0.89265,0.00014,7.58325]
[1780288475448,31.96,73334.12,0.0,-0.89384,0.00014,7.51967]
[1780288477457,31.97,73339.68,0.0,-0.89305,0.00014,7.5606]
[1780288480478,31.97,73348.69,0.0,-0.89176,0.00014,7.62687]
[1780288484509,31.97,73343.11,0.0,-0.89254,0.00014,7.58699]
[1780288489545,31.97,73338.48,0.0,-0.89316,0.00014,7.55458]
[1780288494580,31.98,73335.85,0.0,-0.8935,0.00014,7.53699]
[1780288498608,31.98,73330.76,0.0,-0.89419,0.00014,7.5014]
[1780288503643,31.99,73324.48,0.0,-0.89502,0.00014,7.4578]
[1780288505657,31.99,73331.88,0.0,-0.89398,0.00014,7.51218]
[1780288506664,31.99,73337.74,0.0,-0.89315,0.00014,7.55505]
[1780288507672,31.99,73338.99,0.0,-0.89297,0.00014,7.56442]
[1780288512706,31.99,73340.63,0.0,-0.89271,0.00014,7.57776]
[1780288517741,32.0,73341.21,0.0,-0.89261,0.00014,7.58328]
[1780288521770,32.0,73352.16,0.0,-0.89104,0.00014,7.66399]
[1780288522776,32.0,73353.58,0.0,-0.89083,0.00014,7.67448]
[1780288527812,32.0,73355.87,0.0,-0.8905,0.00014,7.69169]
[1780288532851,32.0,73355.37,0.0,-0.89063,0.00014,7.68252]
[1780288537885,32.0,73357.64,0.0,-0.8903,0.00014,7.6995]
[1780288538889,32.0,73352.4,0.0,-0.89104,0.00014,7.6613]
[1780288540902,32.0,73348.83,0.0,-0.89155,0.00014,7.63556]
[1780288542917,32.0,73354.47,0.0,-0.89074,0.00014,7.677]
[1780288544930,32.01,73358.72,0.0,-0.89013,0.00014,7.7082]
[1780288549966,32.01,73361.7,0.0,-0.8897,0.00014,7.73018]
[1780288555001,32.01,73363.92,0.0,-0.88938,0.00014,7.74641]
[1780288560035,32.01,73363.62,0.0,-0.88942,0.00014,7.74409]
[1780288563069,32.01,73356.12,0.0,-0.8905,0.00014,7.68917]
[1780288564077,32.01,73350.05,0.0,-0.89136,0.00014,7.64495]
[1780288565086,32.01,73349.41,0.0,-0.89145,0.00014,7.64043]
[1780288570119,32.01,73348.58,0.0,-0.89155,0.00014,7.63513]
[1780288575154,32.01,73348.98,0.0,-0.89148,0.00014,7.63873]
[1780288580189,32.01,73355.96,0.0,-0.89048,0.00014,7.69017]
[1780288585228,32.01,73355.3,0.0,-0.89057,0.00014,7.68553]
[1780288590263,32.01,73363.24,0.0,-0.88944,0.00014,7.7435]
[1780288595298,32.01,73365.53,0.0,-0.88919,0.00014,7.75381]
[1780288600333,32.01,73367.58,0.0,-0.88891,0.00014,7.76816]
[1780288605372,32.01,73364.19,0.0,-0.8894,0.00014,7.74278]
[1780288610403,32.0,73368.08,0.0,-0.88886,0.00014,7.77067]
[1780288615437,32.0,73369.63,0.0,-0.88865,0.00014,7.78128]
[1780288620473,32.0,73371.54,0.0,-0.88839,0.00014,7.79449]
[1780288625508,32.0,73369.54,0.0,-0.88869,0.00014,7.77904]
[1780288628547,32.0,73374.67,0.0,-0.88796,0.00015,7.81618]
[1780288633584,31.99,73374.65,0.0,-0.88798,0.00015,7.81499]
[1780288635597,31.99,73367.24,0.0,-0.88906,0.00014,7.76025]
[1780288636604,31.99,73357.99,0.0,-0.89039,0.00014,7.69243]
[1780288637610,31.99,73355.89,0.0,-0.89069,0.00014,7.67709]
[1780288642647,31.99,73357.21,0.0,-0.8905,0.00014,7.68675]
[1780288645672,31.99,73351.7,0.0,-0.89129,0.00014,7.64659]
[1780288650706,31.99,73350.95,0.0,-0.89139,0.00014,7.64158]
[1780288655742,32.0,73352.54,0.0,-0.89122,0.00014,7.64782]
[1780288660777,32.0,73352.1,0.0,-0.89127,0.00014,7.64527]
[1780288665813,32.0,73351.76,0.0,-0.8913,0.00014,7.6434]
[1780288667828,32.0,73347.03,0.0,-0.89197,0.00014,7.60932]
[1780288670850,32.0,73352.2,0.0,-0.89122,0.00014,7.64761]
[1780288673870,32.0,73359.43,0.0,-0.89018,0.00014,7.70082]
[1780288675884,32.0,73362.49,0.0,-0.88974,0.00014,7.7233]
[1780288681928,32.0,73358.58,0.0,-0.8903,0.00014,7.69507]
[1780288686965,32.01,73359.79,0.0,-0.89011,0.00014,7.70452]
[1780288688977,32.01,73365.49,0.0,-0.88929,0.00014,7.74639]
[1780288693012,32.01,73368.73,0.0,-0.88882,0.00014,7.77015]
[1780288698046,32.01,73363.91,0.0,-0.88952,0.00014,7.73483]
[1780288703081,32.01,73361.08,0.0,-0.88992,0.00014,7.71427]
[1780288708115,32.01,73360.14,0.0,-0.89005,0.00014,7.70758]
[1780288713151,32.01,73360.48,0.0,-0.89007,0.00014,7.70432]
[1780288715166,32.01,73348.89,0.0,-0.89172,0.00014,7.61987]
[1780288716172,32.01,73349.22,0.0,-0.89167,0.00014,7.62246]
[1780288721207,32.01,73349.05,0.0,-0.89167,0.00014,7.62217]
[1780288726242,32.01,73353.04,0.0,-0.89109,0.00014,7.65217]
[1780288731276,32.02,73353.44,0.0,-0.89099,0.00014,7.65713]
[1780288736312,32.03,73352.08,0.0,-0.89114,0.00014,7.64961]
[1780288741348,32.03,73350.02,0.0,-0.89138,0.00014,7.63708]
[1780288743360,32.04,73344.42,0.0,-0.89215,0.00014,7.5974]
[1780288746382,32.04,73331.21,0.0,-0.89397,0.00014,7.50335]
[1780288747388,32.04,73329.08,0.0,-0.89426,0.00014,7.48828]
[1780288752425,32.05,73327.37,0.0,-0.89446,0.00014,7.47804]
[1780288757459,32.05,73327.24,0.0,-0.89444,0.00014,7.47886]
[1780288760479,32.05,73332.5,0.0,-0.89369,0.00014,7.51779]
[1780288766252,32.06,73332.61,0.0,-0.89365,0.00014,7.52]
[1780288771557,32.06,73336.05,0.0,-0.89321,0.00014,7.54052]
[1780288776592,32.07,73332.14,0.0,-0.89373,0.00014,7.51348]
[1780288781625,32.07,73333.55,0.0,-0.89351,0.00014,7.52502]
[1780288786663,32.07,73335.58,0.0,-0.8932,0.00014,7.54099]
[1780288791698,32.08,73339.36,0.0,-0.89265,0.00014,7.5695]
[1780288796734,32.08,73338.91,0.0,-0.89269,0.00014,7.56715]
[1780288801772,32.08,73344.01,0.0,-0.89196,0.00014,7.60498]
[1780288806805,32.08,73347.19,0.0,-0.8915,0.00014,7.62863]
[1780288810835,32.08,73352.22,0.0,-0.89077,0.00014,7.66557]
[1780288811841,32.08,73357.71,0.0,-0.88999,0.00014,7.70563]
[1780288812849,32.08,73358.86,0.0,-0.88982,0.00014,7.71404]
[1780288817892,32.08,73356.46,0.0,-0.89017,0.00014,7.69655]
[1780288822927,32.08,73358.2,0.0,-0.88992,0.00014,7.70915]
[1780288827962,32.08,73358.59,0.0,-0.88987,0.00014,7.71183]
[1780288832997,32.08,73360.0,0.0,-0.88974,0.00014,7.71598]
[1780288838032,32.08,73360.49,0.0,-0.88968,0.00014,7.71938]
[1780288843066,32.08,73360.73,0.0,-0.88964,0.00014,7.72097]
[1780288848102,32.08,73358.45,0.0,-0.88997,0.00014,7.70418]
[1780288854142,32.08,73362.55,0.0,-0.88939,0.00014,7.73404]
[1780288859179,32.08,73365.79,0.0,-0.88892,0.00014,7.75774]
[1780288864213,32.08,73364.63,0.0,-0.88909,0.00014,7.74913]
[1780288869248,32.08,73364.4,0.0,-0.88913,0.00014,7.74726]
[1780288872271,32.08,73370.21,0.0,-0.88829,0.00014,7.78963]
[1780288873277,32.08,73379.55,0.0,-0.88694,0.00015,7.85799]
[1780288874285,32.08,73380.66,0.0,-0.88678,0.00015,7.86592]
[1780288879319,32.07,73381.02,0.0,-0.88675,0.00015,7.86743]
[1780288884355,32.07,73382.23,0.0,-0.88659,0.00015,7.87525]
[1780288889390,32.07,73383.14,0.0,-0.88648,0.00015,7.88087]
[1780288894426,32.07,73383.37,0.0,-0.88654,0.00015,7.87552]
[1780288899459,32.06,73383.85,0.0,-0.88649,0.00015,7.87801]
[1780288904494,32.06,73384.81,0.0,-0.88637,0.00015,7.884]
[1780288909532,32.06,73387.91,0.0,-0.88594,0.00015,7.90569]
[1780288914566,32.05,73389.27,0.0,-0.88577,0.00015,7.91419]
[1780288920610,32.05,73390.8,0.0,-0.88558,0.00015,7.92411]
[1780288927404,32.05,73389.63,0.0,-0.88578,0.00015,7.91414]
[1780288932691,32.04,73389.63,0.0,-0.88578,0.00015,7.9137]
[1780288935712,32.04,73381.97,0.0,-0.88692,0.00015,7.85689]
[1780288940748,32.04,73386.49,0.0,-0.88626,0.00015,7.88986]
[1780288947543,32.04,73389.87,0.0,-0.88576,0.00015,7.9151]
[1780288952831,32.04,73381.21,0.0,-0.8871,0.00015,7.84519]
[1780288954845,32.04,73379.33,0.0,-0.88738,0.00015,7.83105]
[1780288959881,32.04,73379.32,0.0,-0.8874,0.00015,7.83019]
[1780288964916,32.04,73377.62,0.0,-0.88766,0.00015,7.81692]
[1780288969950,32.04,73375.19,0.0,-0.88803,0.00015,7.7985]
[1780288974986,32.03,73373.86,0.0,-0.88823,0.00014,7.78825]
[1780288980030,32.03,73374.48,0.0,-0.88815,0.00015,7.79242]
[1780288984058,32.03,73362.55,0.0,-0.88988,0.00014,7.70484]
[1780288985064,32.03,73360.47,0.0,-0.89017,0.00014,7.68972]
[1780288990101,32.03,73365.15,0.0,-0.88949,0.00014,7.72436]
[1780288992115,32.03,73371.84,0.0,-0.88853,0.00014,7.77335]
[1780288997149,32.03,73370.65,0.0,-0.8887,0.00014,7.76452]
[1780289002186,32.03,73369.42,0.0,-0.88888,0.00014,7.75536]
[1780289007222,32.03,73371.57,0.0,-0.88858,0.00014,7.77085]
[1780289012256,32.03,73369.68,0.0,-0.88893,0.00014,7.75073]
[1780289017291,32.03,73369.63,0.0,-0.88894,0.00014,7.75016]
[1780289022327,32.03,73371.77,0.0,-0.88863,0.00014,7.76561]
[1780289027362,32.03,73370.94,0.0,-0.88876,0.00014,7.75938]
[1780289032395,32.03,73371.17,0.0,-0.88872,0.00014,7.76102]
[1780289037432,32.03,73371.52,0.0,-0.88867,0.00014,7.76355]
[1780289042466,32.03,73371.61,0.0,-0.88866,0.00014,7.76423]
[1780289048246,32.03,73371.68,0.0,-0.88865,0.00014,7.7648]
[1780289051530,32.03,73379.91,0.0,-0.88746,0.00015,7.82514]
[1780289052537,32.03,73382.1,0.0,-0.88714,0.00015,7.84113]
[1780289056566,32.03,73387.67,0.0,-0.88633,0.00015,7.88155]
[1780289061602,32.03,73386.58,0.0,-0.88651,0.00015,7.87272]
[1780289066637,32.02,73386.05,0.0,-0.88661,0.00015,7.86783]
[1780289071671,32.02,73383.79,0.0,-0.88703,0.00015,7.84429]
[1780289076707,32.02,73387.08,0.0,-0.88657,0.00015,7.8675]
[1780289079728,32.02,73390.33,0.0,-0.88611,0.00015,7.89069]
[1780289084764,32.01,73391.7,0.0,-0.88593,0.00015,7.89952]
[1780289089801,32.01,73390.22,0.0,-0.88616,0.00015,7.88818]
[1780289094833,32.01,73388.61,0.0,-0.88642,0.00015,7.87508]
[1780289101886,32.0,73385.88,0.0,-0.88685,0.00015,7.85333]
[1780289106918,32.0,73386.56,0.0,-0.88678,0.00015,7.8571]
[1780289111952,32.0,73385.84,0.0,-0.88691,0.00015,7.85056]
[1780289117994,31.99,73383.2,0.0,-0.88732,0.00015,7.82969]
[1780289123032,31.99,73382.71,0.0,-0.88742,0.00015,7.82495]
[1780289128066,31.99,73381.6,0.0,-0.8876,0.00015,7.8157]
[1780289133102,31.98,73381.26,0.0,-0.88774,0.00015,7.80618]
[1780289140151,31.98,73381.35,0.0,-0.88776,0.00015,7.80538]
[1780289145185,31.98,73381.09,0.0,-0.88782,0.00015,7.80243]
[1780289146195,31.98,73370.98,0.0,-0.88929,0.00014,7.72796]
[1780289147202,31.98,73364.0,0.0,-0.8903,0.00014,7.67673]
[1780289148210,31.98,73359.65,0.0,-0.89092,0.00014,7.64492]
[1780289150223,31.98,73358.68,0.0,-0.89106,0.00014,7.63781]
[1780289155259,31.98,73355.34,0.0,-0.89154,0.00014,7.6132]
[1780289158280,31.98,73346.81,0.0,-0.89275,0.00014,7.55111]
[1780289159290,31.98,73341.32,0.0,-0.89352,0.00014,7.51132]
[1780289161305,31.98,73338.9,0.0,-0.89386,0.00014,7.49377]
[1780289166339,31.97,73338.57,0.0,-0.89392,0.00014,7.49072]
[1780289170371,31.97,73344.29,0.0,-0.89311,0.00014,7.53232]
[1780289171378,31.97,73345.85,0.0,-0.89289,0.00014,7.54367]
[1780289176410,31.98,73350.1,0.0,-0.89229,0.00014,7.57498]
[1780289181446,31.98,73350.02,0.0,-0.89229,0.00014,7.57489]
[1780289183461,31.98,73355.55,0.0,-0.8915,0.00014,7.61538]
[1780289186479,31.98,73359.54,0.0,-0.89092,0.00014,7.64487]
[1780289191515,31.98,73357.76,0.0,-0.89124,0.00014,7.62653]
[1780289197557,31.98,73358.39,0.0,-0.89114,0.00014,7.63142]
[1780289202593,31.98,73355.57,0.0,-0.89154,0.00014,7.6111]
[1780289207629,31.98,73355.35,0.0,-0.89155,0.00014,7.61018]
[1780289210649,31.98,73360.88,0.0,-0.89076,0.00014,7.65094]
[1780289214678,31.99,73365.1,0.0,-0.89014,0.00014,7.68217]
[1780289219712,31.99,73365.21,0.0,-0.89013,0.00014,7.68313]
[1780289227770,31.99,73365.87,0.0,-0.89003,0.00014,7.68807]
[1780289232804,31.99,73366.38,0.0,-0.88996,0.00014,7.6918]
[1780289238846,31.99,73364.59,0.0,-0.89022,0.00014,7.67854]
[1780289243880,31.98,73368.47,0.0,-0.88966,0.00014,7.70667]
[1780289248916,31.98,73367.71,0.0,-0.88978,0.00014,7.7007]
[1780289250932,31.98,73361.64,0.0,-0.89065,0.00014,7.65621]
[1780289255964,31.98,73360.03,0.0,-0.89096,0.00014,7.63855]
[1780289260999,31.98,73360.09,0.0,-0.89094,0.00014,7.63919]
[1780289265031,31.99,73352.07,0.0,-0.89207,0.00014,7.58145]
[1780289267786,31.99,73346.48,0.0,-0.89286,0.00014,7.54106]
[1780289273085,31.99,73344.43,0.0,-0.89314,0.00014,7.52669]
[1780289278864,31.99,73343.51,0.0,-0.89328,0.00014,7.51946]
[1780289284163,31.99,73341.52,0.0,-0.89354,0.00014,7.50602]
[1780289286180,31.99,73336.34,0.0,-0.89427,0.00014,7.4683]
[1780289291212,31.99,73337.35,0.0,-0.89413,0.00014,7.47526]
[1780289296246,31.99,73336.31,0.0,-0.89428,0.00014,7.46732]
[1780289301282,31.99,73332.21,0.0,-0.89486,0.00014,7.43728]
[1780289303295,31.99,73325.64,0.0,-0.89578,0.00014,7.38978]
[1780289305310,31.99,73320.91,0.0,-0.89643,0.00014,7.35584]
[1780289310344,31.99,73318.86,0.0,-0.8967,0.00014,7.34169]
[1780289315381,31.99,73319.28,0.0,-0.8967,0.00014,7.33952]
[1780289321425,31.99,73319.12,0.0,-0.8967,0.00014,7.33923]
[1780289326459,31.99,73317.41,0.0,-0.89692,0.00014,7.32775]
[1780289331494,32.0,73313.71,0.0,-0.89741,0.00014,7.30208]
[1780289336529,32.0,73312.41,0.0,-0.89757,0.00014,7.29372]
[1780289341564,32.0,73310.42,0.0,-0.89782,0.00014,7.28056]
[1780289343578,32.0,73301.96,0.0,-0.89896,0.00014,7.22048]
[1780289345592,32.01,73291.95,0.0,-0.9003,0.00013,7.14972]
[1780289346599,32.01,73283.9,0.0,-0.90137,0.00013,7.09268]
[1780289347607,32.01,73275.78,0.0,-0.90244,0.00013,7.03525]
[1780289348614,32.01,73261.75,0.0,-0.90428,0.00013,6.93647]
[1780289349621,32.01,73253.26,0.0,-0.90537,0.00013,6.8772]
[1780289350630,32.01,73246.66,0.0,-0.90621,0.00013,6.83144]
[1780289351635,32.01,73245.74,0.0,-0.90632,0.00013,6.82549]
[1780289353648,32.01,73256.4,0.0,-0.90493,0.00013,6.90108]
[1780289354656,32.01,73255.91,0.0,-0.90499,0.00013,6.89802]
[1780289356670,32.02,73262.78,0.0,-0.90408,0.00013,6.947]
[1780289358688,32.02,73274.3,0.0,-0.90256,0.00013,7.02882]
[1780289359698,32.02,73277.46,0.0,-0.90214,0.00013,7.05137]
[1780289361710,32.02,73283.67,0.0,-0.90131,0.00013,7.09566]
[1780289366743,32.02,73281.86,0.0,-0.90154,0.00013,7.08346]
[1780289371777,32.02,73284.94,0.0,-0.90118,0.00013,7.10049]
[1780289376811,32.03,73286.04,0.0,-0.90099,0.00013,7.11073]
[1780289381848,32.04,73290.78,0.0,-0.90031,0.00013,7.14671]
[1780289383866,32.04,73299.35,0.0,-0.89914,0.00014,7.20859]
[1780289385880,32.04,73300.37,0.0,-0.89898,0.00014,7.2172]
[1780289390916,32.05,73303.83,0.0,-0.89845,0.00014,7.24512]
[1780289395950,32.06,73305.44,0.0,-0.89817,0.00014,7.25962]
[1780289399980,32.06,73311.11,0.0,-0.89735,0.00014,7.30248]
[1780289405033,32.07,73316.79,0.0,-0.89653,0.00014,7.34571]
[1780289409056,32.08,73323.4,0.0,-0.89558,0.00014,7.39495]
[1780289411068,32.08,73328.16,0.0,-0.89491,0.00014,7.42996]
[1780289413083,32.08,73335.3,0.0,-0.8939,0.00014,7.48215]
[1780289414090,32.08,73337.93,0.0,-0.89353,0.00014,7.50143]
[1780289416104,32.08,73348.03,0.0,-0.8921,0.00014,7.57506]
[1780289417111,32.08,73343.88,0.0,-0.89268,0.00014,7.5451]
[1780289421140,32.08,73341.61,0.0,-0.89299,0.00014,7.52939]
[1780289426176,32.09,73343.33,0.0,-0.89272,0.00014,7.54289]
[1780289431211,32.09,73344.86,0.0,-0.89256,0.00014,7.54904]
[1780289436246,32.09,73343.3,0.0,-0.89276,0.00014,7.53868]
[1780289441280,32.09,73344.17,0.0,-0.89261,0.00014,7.54615]
[1780289446316,32.1,73342.09,0.0,-0.89288,0.00014,7.53223]
[1780289451350,32.1,73342.46,0.0,-0.89281,0.00014,7.53616]
[1780289456386,32.11,73337.93,0.0,-0.89341,0.00014,7.5049]
[1780289461422,32.11,73334.32,0.0,-0.89389,0.00014,7.48047]
[1780289466459,32.11,73335.21,0.0,-0.89373,0.00014,7.48866]
[1780289471493,32.12,73338.29,0.0,-0.89326,0.00014,7.51264]
[1780289476531,32.12,73337.12,0.0,-0.8934,0.00014,7.50582]
[1780289481565,32.13,73335.85,0.0,-0.89354,0.00014,7.49825]
[1780289486605,32.13,73339.48,0.0,-0.893,0.00014,7.52604]
[1780289488620,32.13,73351.16,0.0,-0.89134,0.00014,7.61118]
[1780289489624,32.13,73360.92,0.0,-0.88995,0.00014,7.6823]
[1780289490631,32.13,73361.68,0.0,-0.88984,0.00014,7.68788]
[1780289493652,32.13,73365.49,0.0,-0.88936,0.00014,7.70973]
[1780289496673,32.13,73372.05,0.0,-0.88841,0.00014,7.75752]
[1780289499694,32.13,73375.62,0.0,-0.8879,0.00015,7.78333]
[1780289504727,32.13,73377.06,0.0,-0.8877,0.00015,7.79363]
[1780289509763,32.13,73378.89,0.0,-0.88745,0.00015,7.80621]
[1780289513791,32.13,73384.29,0.0,-0.88667,0.00015,7.84551]
[1780289515808,32.13,73385.7,0.0,-0.88645,0.00015,7.85607]
[1780289520842,32.13,73383.79,0.0,-0.88673,0.00015,7.84202]
[1780289523862,32.13,73388.8,0.0,-0.886,0.00015,7.87858]
[1780289528897,32.13,73393.82,0.0,-0.88528,0.00015,7.91484]
[1780289533931,32.13,73395.41,0.0,-0.88505,0.00015,7.92598]
[1780289538966,32.12,73392.04,0.0,-0.88557,0.00015,7.90042]
[1780289544001,32.12,73395.82,0.0,-0.88502,0.00015,7.92752]
[1780289547045,32.12,73402.65,0.0,-0.88402,0.00015,7.97746]
[1780289549052,32.12,73396.0,0.0,-0.88501,0.00015,7.92811]
[1780289554087,32.12,73395.61,0.0,-0.88516,0.00015,7.9182]
[1780289559119,32.11,73399.94,0.0,-0.88454,0.00015,7.94924]
[1780289563146,32.11,73406.19,0.0,-0.88363,0.00015,7.99443]
[1780289568182,32.11,73410.17,0.0,-0.88306,0.00015,8.0226]
[1780289573218,32.1,73414.94,0.0,-0.88237,0.00015,8.05654]
[1780289575231,32.1,73408.42,0.0,-0.88336,0.00015,8.00787]
[1780289578252,32.1,73403.09,0.0,-0.88417,0.00015,7.96773]
[1780289583286,32.1,73403.85,0.0,-0.88408,0.00015,7.97209]
[1780289591094,32.09,73402.52,0.0,-0.88432,0.00015,7.9604]
[1780289596377,32.09,73405.65,0.0,-0.88388,0.00015,7.98213]
[1780289601412,32.08,73408.03,0.0,-0.88355,0.00015,7.99822]
[1780289606448,32.08,73406.98,0.0,-0.88374,0.00015,7.98894]
[1780289611482,32.08,73410.3,0.0,-0.88334,0.00015,8.00648]
[1780289616518,32.07,73412.75,0.0,-0.883,0.00015,8.02312]
[1780289621552,32.07,73413.51,0.0,-0.88292,0.00015,8.02718]
[1780289626590,32.07,73410.66,0.0,-0.88337,0.00015,8.00486]
[1780289631624,32.06,73413.63,0.0,-0.88295,0.00015,8.02561]
[1780289637665,32.06,73414.64,0.0,-0.88283,0.00015,8.03174]
[1780289645733,32.05,73417.78,0.0,-0.8824,0.00015,8.05303]
[1780289650767,32.05,73418.05,0.0,-0.88238,0.00015,8.05376]
[1780289655802,32.05,73415.47,0.0,-0.88279,0.00015,8.03375]
[1780289660838,32.04,73413.66,0.0,-0.88309,0.00015,8.01888]
[1780289665875,32.04,73409.27,0.0,-0.88378,0.00015,7.98491]
[1780289670909,32.04,73416.7,0.0,-0.88269,0.00015,8.03861]
[1780289675943,32.03,73418.85,0.0,-0.88246,0.00015,8.04751]
[1780289680978,32.03,73420.81,0.0,-0.8822,0.00015,8.06039]
[1780289685010,32.02,73426.08,0.0,-0.88143,0.00015,8.09812]
[1780289690042,32.02,73425.72,0.0,-0.88151,0.00015,8.09423]
[1780289694072,32.02,73420.59,0.0,-0.8823,0.00015,8.05561]
[1780289699107,32.02,73420.24,0.0,-0.88237,0.00015,8.05229]
[1780289704141,32.02,73419.51,0.0,-0.88249,0.00015,8.04641]
[1780289709177,32.01,73411.26,0.0,-0.88375,0.00015,7.98432]
[1780289714211,32.01,73411.1,0.0,-0.88378,0.00015,7.98257]
[1780289718240,32.01,73404.14,0.0,-0.88483,0.00015,7.93078]
[1780289723275,32.01,73404.28,0.0,-0.8848,0.00015,7.93192]
[1780289728310,32.01,73401.44,0.0,-0.88522,0.00015,7.91107]
[1780289733345,32.01,73400.74,0.0,-0.8854,0.00015,7.90006]
[1780289738380,32.01,73400.15,0.0,-0.88549,0.00015,7.89561]
[1780289741401,32.01,73406.29,0.0,-0.88458,0.00015,7.94054]
[1780289746435,32.01,73410.14,0.0,-0.88402,0.00015,7.9684]
[1780289750465,32.01,73415.48,0.0,-0.88323,0.00015,8.00747]
[1780289756516,32.0,73420.37,0.0,-0.88251,0.00015,8.04272]
[1780289762331,32.0,73423.0,0.0,-0.88215,0.00015,8.06078]
[1780289765580,32.0,73429.73,0.0,-0.88112,0.00015,8.11111]
[1780289770614,32.0,73433.61,0.0,-0.88052,0.00015,8.14024]
[1780289775650,32.0,73434.72,0.0,-0.88035,0.00015,8.14854]
[1780289780684,32.0,73435.88,0.0,-0.88017,0.00015,8.15728]
[1780289784717,32.0,73443.15,0.0,-0.87906,0.00015,8.21161]
[1780289786732,32.0,73447.14,0.0,-0.87844,0.00015,8.24131]
[1780289789760,32.0,73452.9,0.0,-0.87756,0.00016,8.28415]
[1780289792775,32.0,73467.87,0.0,-0.8753,0.00016,8.38993]
[1780289793783,32.0,73473.77,0.0,-0.87438,0.00016,8.43401]
[1780289794790,32.0,73483.04,0.0,-0.8729,0.00016,8.5038]
[1780289795796,32.0,73488.59,0.0,-0.87202,0.00016,8.54555]
[1780289796804,32.0,73487.23,0.0,-0.87224,0.00016,8.53514]
[1780289801840,32.0,73488.44,0.0,-0.87206,0.00016,8.54354]
[1780289804864,32.0,73480.27,0.0,-0.87337,0.00016,8.48171]
[1780289807882,31.99,73478.4,0.0,-0.87368,0.00016,8.46699]
[1780289810904,31.99,73471.88,0.0,-0.87473,0.00016,8.41703]
[1780289815939,31.99,73471.8,0.0,-0.87478,0.00016,8.41496]
[1780289818959,31.99,73465.21,0.0,-0.87583,0.00016,8.36469]
[1780289821981,31.98,73460.13,0.0,-0.87664,0.00016,8.32605]
[1780289825001,31.98,73457.25,0.0,-0.87709,0.00016,8.30417]
[1780289830040,31.98,73464.66,0.0,-0.87594,0.00016,8.35941]
[1780289834070,31.98,73473.68,0.0,-0.87453,0.00016,8.42659]
[1780289838097,31.98,73479.11,0.0,-0.87368,0.00016,8.46729]
[1780289840114,31.98,73484.91,0.0,-0.87276,0.00016,8.51084]
[1780289843133,31.98,73479.8,0.0,-0.87358,0.00016,8.47198]
[1780289845147,31.98,73474.37,0.0,-0.87444,0.00016,8.43084]
[1780289846153,31.98,73468.69,0.0,-0.87534,0.00016,8.38799]
[1780289851188,31.98,73475.69,0.0,-0.87432,0.00016,8.4341]
[1780289855217,31.98,73484.17,0.0,-0.87298,0.00016,8.49778]
[1780289860251,31.98,73486.68,0.0,-0.87257,0.00016,8.51719]
[1780289864279,31.98,73481.53,0.0,-0.87338,0.00016,8.47881]
[1780289869316,31.98,73478.26,0.0,-0.87389,0.00016,8.45484]
[1780289874351,31.98,73477.21,0.0,-0.87404,0.00016,8.44741]
[1780289879386,31.98,73476.56,0.0,-0.87417,0.00016,8.44117]
[1780289884421,31.98,73474.41,0.0,-0.87453,0.00016,8.42412]
[1780289889455,31.97,73470.4,0.0,-0.87519,0.00016,8.39284]
[1780289894492,31.97,73473.42,0.0,-0.87474,0.00016,8.41437]
[1780289899525,31.97,73472.64,0.0,-0.87489,0.00016,8.4073]
[1780289904561,31.96,73472.04,0.0,-0.87501,0.00016,8.40161]
[1780289909596,31.96,73472.44,0.0,-0.87497,0.00016,8.40349]
[1780289911610,31.96,73466.72,0.0,-0.87595,0.00016,8.35402]
[1780289916645,31.96,73463.76,0.0,-0.87643,0.00016,8.3312]
[1780289921681,31.95,73462.68,0.0,-0.87661,0.00016,8.3226]
[1780289926718,31.95,73462.85,0.0,-0.87659,0.00016,8.32339]
[1780289931762,31.95,73463.26,0.0,-0.87654,0.00016,8.32599]
[1780289936798,31.95,73463.18,0.0,-0.87656,0.00016,8.32489]
[1780289943610,31.95,73463.49,0.0,-0.87652,0.00016,8.32657]
[1780289949890,31.95,73464.01,0.0,-0.87646,0.00016,8.32986]
[1780289954923,31.95,73464.4,0.0,-0.87641,0.00016,8.33222]
[1780289959958,31.94,73464.35,0.0,-0.87643,0.00016,8.33126]
[1780289964993,31.94,73464.4,0.0,-0.87643,0.00016,8.33104]
[1780289970031,31.94,73452.53,0.0,-0.87829,0.00016,8.24141]
[1780289971039,31.94,73444.23,0.0,-0.87965,0.00015,8.17328]
[1780289972045,31.94,73442.14,0.0,-0.87997,0.00015,8.15771]
[1780289977085,31.94,73438.14,0.0,-0.88058,0.00015,8.12823]
[1780289982117,31.94,73435.56,0.0,-0.88096,0.00015,8.10942]
[1780289986147,31.94,73428.93,0.0,-0.88196,0.00015,8.06044]
[1780289989167,31.95,73422.9,0.0,-0.88287,0.00015,8.0161]
[1780289994203,31.95,73422.49,0.0,-0.8829,0.00015,8.01415]
[1780289999239,31.95,73422.06,0.0,-0.88294,0.00015,8.01228]
[1780290003269,31.95,73408.69,0.0,-0.88494,0.00015,7.91355]
[1780290008308,31.95,73405.11,0.0,-0.88546,0.00015,7.88752]
[1780290010325,31.95,73411.59,0.0,-0.8845,0.00015,7.93554]
[1780290014353,31.96,73422.87,0.0,-0.88279,0.00015,8.01968]
[1780290019387,31.96,73427.15,0.0,-0.88213,0.00015,8.0523]
[1780290025430,31.96,73428.32,0.0,-0.88193,0.00015,8.06198]
[1780290030466,31.96,73430.21,0.0,-0.88163,0.00015,8.07684]
[1780290032477,31.96,73424.8,0.0,-0.88251,0.00015,8.03096]
[1780290037512,31.97,73422.95,0.0,-0.88277,0.00015,8.01845]
[1780290042548,31.97,73426.05,0.0,-0.88227,0.00015,8.04257]
[1780290047583,31.97,73424.62,0.0,-0.88247,0.00015,8.03301]
[1780290052617,31.98,73426.84,0.0,-0.88211,0.00015,8.0506]
[1780290057653,31.98,73419.77,0.0,-0.88315,0.00015,7.99927]
[1780290059668,31.98,73414.59,0.0,-0.88393,0.00015,7.96086]
[1780290064702,31.98,73403.57,0.0,-0.88557,0.00015,7.87959]
[1780290066734,31.98,73397.16,0.0,-0.88651,0.00015,7.8326]
[1780290071753,31.98,73396.93,0.0,-0.88653,0.00015,7.83166]
[1780290076786,31.99,73396.63,0.0,-0.88656,0.00015,7.83014]
[1780290082830,31.99,73396.4,0.0,-0.88658,0.00015,7.82909]
[1780290083837,31.99,73391.29,0.0,-0.88733,0.00015,7.79161]
[1780290084844,31.99,73385.13,0.0,-0.88824,0.00015,7.74626]
[1780290088872,31.99,73378.48,0.0,-0.88921,0.00015,7.69708]
[1780290094684,31.99,73376.7,0.0,-0.88955,0.00014,7.6776]
[1780290099948,31.99,73371.8,0.0,-0.89026,0.00014,7.64176]
[1780290104984,31.99,73370.18,0.0,-0.89049,0.00014,7.63006]
[1780290110023,31.99,73369.19,0.0,-0.89063,0.00014,7.62305]
[1780290113050,31.99,73357.53,0.0,-0.89229,0.00014,7.53832]
[1780290114826,31.99,73350.89,0.0,-0.89322,0.00014,7.49051]
[1780290119086,31.99,73356.18,0.0,-0.89245,0.00014,7.52995]
[1780290120095,31.99,73357.02,0.0,-0.89233,0.00014,7.53625]
[1780290125127,31.99,73357.32,0.0,-0.89227,0.00014,7.53939]
[1780290130162,32.0,73358.44,0.0,-0.89209,0.00014,7.54855]
[1780290135197,32.0,73360.35,0.0,-0.8918,0.00014,7.56338]
[1780290140233,32.0,73362.17,0.0,-0.89152,0.00014,7.5774]
[1780290145267,32.0,73361.86,0.0,-0.89155,0.00014,7.57584]
[1780290150302,32.0,73364.11,0.0,-0.89122,0.00014,7.59282]
[1780290155338,32.01,73366.78,0.0,-0.8909,0.00014,7.60684]
[1780290157352,32.01,73373.96,0.0,-0.88986,0.00014,7.65942]
[1780290161378,32.01,73381.53,0.0,-0.88877,0.00015,7.71484]
[1780290166413,32.01,73382.75,0.0,-0.8886,0.00015,7.72342]
[1780290171451,32.0,73383.88,0.0,-0.88844,0.00015,7.73122]
[1780290179505,32.0,73383.15,0.0,-0.88857,0.00015,7.72493]
[1780290184539,32.0,73384.11,0.0,-0.88844,0.00015,7.73143]
[1780290195616,32.0,73385.11,0.0,-0.88832,0.00015,7.73753]
[1780290200651,32.0,73388.06,0.0,-0.88789,0.00015,7.7587]
[1780290205688,31.99,73387.3,0.0,-0.88802,0.00015,7.7526]
[1780290211728,31.99,73387.26,0.0,-0.88811,0.00015,7.74573]
[1780290216763,31.99,73379.75,0.0,-0.88921,0.00015,7.69027]
[1780290223813,31.99,73378.48,0.0,-0.88939,0.00015,7.68104]
[1780290226833,31.99,73384.78,0.0,-0.88848,0.00015,7.72715]
[1780290231868,31.99,73385.85,0.0,-0.88833,0.00015,7.73471]
[1780290237912,31.99,73386.03,0.0,-0.88831,0.00015,7.73568]
[1780290242947,31.99,73384.42,0.0,-0.88855,0.00015,7.7236]
[1780290247980,31.99,73384.18,0.0,-0.88859,0.00015,7.72166]
[1780290253016,31.99,73385.49,0.0,-0.8884,0.00015,7.73099]
[1780290258051,31.99,73385.87,0.0,-0.88835,0.00015,7.73344]
[1780290261074,31.99,73396.71,0.0,-0.88677,0.00015,7.81289]
[1780290266108,31.98,73397.62,0.0,-0.88664,0.00015,7.81897]
[1780290271143,31.98,73400.03,0.0,-0.88637,0.00015,7.83012]
[1780290275952,31.98,73406.75,0.0,-0.88539,0.00015,7.87907]
[1780290281214,31.98,73404.86,0.0,-0.88568,0.00015,7.86451]
[1780290286021,31.98,73398.35,0.0,-0.88666,0.00015,7.81565]
[1780290290286,31.98,73404.4,0.0,-0.88578,0.00015,7.85969]
[1780290295315,31.97,73405.13,0.0,-0.88569,0.00015,7.86431]
[1780290300350,31.97,73405.1,0.0,-0.88571,0.00015,7.86341]
[1780290302363,31.97,73417.76,0.0,-0.88382,0.00015,7.95702]
[1780290303371,31.97,73419.85,0.0,-0.8835,0.00015,7.97248]
[1780290308410,31.97,73416.71,0.0,-0.884,0.00015,7.94816]
[1780290313445,31.96,73418.5,0.0,-0.88376,0.00015,7.96004]
[1780290318482,31.96,73418.51,0.0,-0.88377,0.00015,7.9594]
[1780290323518,31.96,73416.77,0.0,-0.88405,0.00015,7.94539]
[1780290328553,31.96,73418.06,0.0,-0.88389,0.00015,7.95361]
[1780290333587,31.95,73411.22,0.0,-0.88501,0.00015,7.89559]
[1780290334598,31.95,73410.66,0.0,-0.8851,0.00015,7.89111]
[1780290336611,31.95,73415.78,0.0,-0.88434,0.00015,7.92862]
[1780290341644,31.95,73417.92,0.0,-0.88405,0.00015,7.94329]
[1780290346680,31.95,73417.02,0.0,-0.88419,0.00015,7.93654]
[1780290349700,31.94,73411.23,0.0,-0.88506,0.00015,7.89304]
[1780290354735,31.94,73407.28,0.0,-0.88567,0.00015,7.86319]
[1780290359771,31.94,73406.46,0.0,-0.8858,0.00015,7.85655]
[1780290363799,31.94,73401.16,0.0,-0.88659,0.00015,7.81707]
[1780290367831,31.94,73391.43,0.0,-0.88803,0.00015,7.74502]
[1780290368838,31.94,73379.44,0.0,-0.88978,0.00014,7.65698]
[1780290373873,31.94,73378.46,0.0,-0.88992,0.00014,7.64988]
[1780290378908,31.94,73379.95,0.0,-0.88971,0.00015,7.66082]
[1780290381930,31.94,73388.74,0.0,-0.88843,0.00015,7.7252]
[1780290384951,31.94,73394.1,0.0,-0.88765,0.00015,7.76428]
[1780290389985,31.94,73395.59,0.0,-0.88745,0.00015,7.77449]
[1780290395022,31.93,73396.74,0.0,-0.88736,0.00015,7.77638]
[1780290400057,31.93,73401.61,0.0,-0.88665,0.00015,7.81189]
[1780290407107,31.93,73401.78,0.0,-0.88664,0.00015,7.81254]
[1780290412141,31.93,73401.06,0.0,-0.88675,0.00015,7.8068]
[1780290417176,31.93,73400.1,0.0,-0.8869,0.00015,7.79934]
[1780290422211,31.93,73401.22,0.0,-0.88674,0.00015,7.80719]
[1780290429260,31.93,73401.13,0.0,-0.88677,0.00015,7.80588]
[1780290434299,31.93,73394.96,0.0,-0.88769,0.00015,7.75999]
[1780290440339,31.92,73393.22,0.0,-0.88795,0.00015,7.74699]
[1780290447156,31.92,73395.34,0.0,-0.88764,0.00015,7.76257]
[1780290453431,31.92,73396.48,0.0,-0.88754,0.00015,7.7649]
[1780290459489,31.92,73396.39,0.0,-0.88756,0.00015,7.76414]
[1780290460492,31.92,73412.03,0.0,-0.88524,0.00015,7.87964]
[1780290461492,31.92,73420.0,0.0,-0.88405,0.00015,7.9385]
[1780290462500,31.92,73419.46,0.0,-0.88413,0.00015,7.93443]
[1780290467537,31.92,73421.03,0.0,-0.88391,0.00015,7.94519]
[1780290472570,31.92,73423.06,0.0,-0.88362,0.00015,7.95994]
[1780290477605,31.92,73421.94,0.0,-0.88379,0.00015,7.95141]
[1780290482640,31.92,73419.73,0.0,-0.88413,0.00015,7.93483]
[1780290488684,31.92,73420.7,0.0,-0.88398,0.00015,7.94181]
[1780290489690,31.92,73415.12,0.0,-0.88482,0.00015,7.90042]
[1780290490698,31.92,73414.54,0.0,-0.88491,0.00015,7.89617]
[1780290495732,31.92,73410.89,0.0,-0.88545,0.00015,7.86947]
[1780290500768,31.92,73411.86,0.0,-0.88529,0.00015,7.87718]
[1780290505807,31.92,73411.53,0.0,-0.88533,0.00015,7.87536]
[1780290510841,31.92,73413.68,0.0,-0.885,0.00015,7.89169]
[1780290515875,31.92,73412.96,0.0,-0.88517,0.00015,7.88064]
[1780290520910,31.93,73414.95,0.0,-0.88487,0.00015,7.89552]
[1780290526952,31.93,73412.29,0.0,-0.88527,0.00015,7.87595]
[1780290531987,31.93,73408.59,0.0,-0.88581,0.00015,7.84884]
[1780290537024,31.93,73408.0,0.0,-0.88589,0.00015,7.84481]
[1780290542061,31.93,73408.36,0.0,-0.88583,0.00015,7.8478]
[1780290547094,31.93,73406.73,0.0,-0.88607,0.00015,7.83616]
[1780290552129,31.93,73405.95,0.0,-0.88617,0.00015,7.83086]
[1780290557165,31.93,73406.35,0.0,-0.88611,0.00015,7.83422]
[1780290562200,31.93,73402.46,0.0,-0.88667,0.00015,7.80602]
[1780290567234,31.93,73401.25,0.0,-0.88684,0.00015,7.79763]
[1780290572270,31.94,73400.46,0.0,-0.88702,0.00015,7.78634]
[1780290577305,31.94,73394.3,0.0,-0.88792,0.00015,7.74144]
[1780290583347,31.94,73390.5,0.0,-0.88849,0.00015,7.71276]
[1780290588382,31.93,73387.42,0.0,-0.88895,0.00015,7.68949]
[1780290593417,31.93,73385.28,0.0,-0.88928,0.00015,7.67322]
[1780290598453,31.93,73382.97,0.0,-0.88962,0.00015,7.65589]
[1780290603486,31.93,73387.51,0.0,-0.88896,0.00015,7.68891]
[1780290608521,31.93,73388.2,0.0,-0.88887,0.00015,7.69353]
[1780290613557,31.93,73389.43,0.0,-0.8887,0.00015,7.70212]
[1780290620605,31.93,73389.59,0.0,-0.88869,0.00015,7.7027]
[1780290628662,31.92,73390.54,0.0,-0.88856,0.00015,7.70904]
[1780290638505,31.92,73390.57,0.0,-0.88865,0.00015,7.70256]
[1780290646789,31.92,73391.31,0.0,-0.88855,0.00015,7.70765]
[1780290650816,31.92,73377.95,0.0,-0.89049,0.00014,7.60949]
[1780290651822,31.92,73373.03,0.0,-0.8912,0.00014,7.57359]
[1780290654844,31.92,73370.95,0.0,-0.89149,0.00014,7.55882]
[1780290659878,31.92,73369.74,0.0,-0.89165,0.00014,7.55082]
[1780290664914,31.93,73370.0,0.0,-0.89159,0.00014,7.55357]
[1780290669949,31.93,73370.1,0.0,-0.89156,0.00014,7.55513]
[1780290674989,31.93,73373.44,0.0,-0.89107,0.00014,7.58035]
[1780290680034,31.93,73374.92,0.0,-0.89084,0.00014,7.59162]
[1780290685063,31.93,73372.31,0.0,-0.89121,0.00014,7.57313]
[1780290690098,31.94,73368.97,0.0,-0.89168,0.00014,7.54939]
[1780290695133,31.94,73367.37,0.0,-0.89196,0.00014,7.53251]
[1780290700167,31.94,73371.58,0.0,-0.89135,0.00014,7.56385]
[1780290705202,31.94,73376.38,0.0,-0.89065,0.00014,7.59917]
[1780290710238,31.94,73377.27,0.0,-0.89052,0.00014,7.60587]
[1780290715273,31.94,73377.11,0.0,-0.89054,0.00014,7.6049]
[1780290719301,31.94,73389.46,0.0,-0.88874,0.00015,7.69546]
[1780290724336,31.94,73392.17,0.0,-0.88835,0.00015,7.71481]
[1780290729371,31.94,73394.1,0.0,-0.88808,0.00015,7.72842]
[1780290731384,31.94,73388.67,0.0,-0.88888,0.00015,7.68839]
[1780290736419,31.94,73388.88,0.0,-0.88885,0.00015,7.68971]
[1780290741455,31.94,73389.09,0.0,-0.88883,0.00015,7.69098]
[1780290746490,31.94,73393.78,0.0,-0.88815,0.00015,7.72501]
[1780290751526,31.93,73393.34,0.0,-0.8883,0.00015,7.71523]
[1780290756560,31.93,73393.44,0.0,-0.88829,0.00015,7.7155]
[1780290761595,31.93,73398.02,0.0,-0.88763,0.00015,7.74899]
[1780290766631,31.93,73398.87,0.0,-0.8875,0.00015,7.75534]
[1780290773680,31.93,73398.12,0.0,-0.88761,0.00015,7.74957]
[1780290779487,31.93,73399.65,0.0,-0.8874,0.00015,7.7605]
[1780290785764,31.93,73397.21,0.0,-0.88776,0.00015,7.74229]
[1780290790798,31.93,73395.56,0.0,-0.88801,0.00015,7.72997]
[1780290795835,31.93,73393.49,0.0,-0.88831,0.00015,7.71458]
[1780290796841,31.93,73388.45,0.0,-0.88905,0.00015,7.67744]
[1780290798855,31.93,73385.94,0.0,-0.88942,0.00015,7.65894]
[1780290803890,31.93,73385.41,0.0,-0.8895,0.00015,7.65491]
[1780290807917,31.93,73393.57,0.0,-0.88831,0.00015,7.71463]
[1780290809931,31.93,73396.56,0.0,-0.88787,0.00015,7.73656]
[1780290814968,31.93,73399.71,0.0,-0.88749,0.00015,7.75335]
[1780290820009,31.93,73402.57,0.0,-0.88708,0.00015,7.77398]
[1780290825038,31.93,73403.97,0.0,-0.88687,0.00015,7.7842]
[1780290830073,31.92,73403.61,0.0,-0.88694,0.00015,7.78095]
[1780290835107,31.92,73402.6,0.0,-0.8871,0.00015,7.77299]
[1780290841150,31.92,73403.8,0.0,-0.88694,0.00015,7.78111]
[1780290846184,31.92,73402.87,0.0,-0.88708,0.00015,7.77375]
[1780290853235,31.92,73402.48,0.0,-0.88715,0.00015,7.77021]
[1780290858271,31.92,73401.64,0.0,-0.88729,0.00015,7.76351]
[1780290863304,31.91,73402.16,0.0,-0.88722,0.00015,7.76682]
[1780290868341,31.91,73403.1,0.0,-0.88709,0.00015,7.77323]
[1780290873398,31.91,73402.4,0.0,-0.88728,0.00015,7.76148]
[1780290878428,31.91,73402.92,0.0,-0.88721,0.00015,7.76489]
[1780290885478,31.91,73402.83,0.0,-0.88724,0.00015,7.76372]
[1780290890514,31.91,73402.32,0.0,-0.88732,0.00015,7.75959]
[1780290893544,31.91,73415.97,0.0,-0.88529,0.00015,7.86031]
[1780290894550,31.91,73422.86,0.0,-0.88426,0.00015,7.91129]
[1780290896564,31.91,73429.26,0.0,-0.88329,0.00015,7.95885]
[1780290901600,31.91,73429.25,0.0,-0.88331,0.00015,7.95818]
[1780290905627,31.9,73422.41,0.0,-0.88435,0.00015,7.90706]
[1780290910663,31.9,73420.91,0.0,-0.88457,0.00015,7.896]
[1780290915698,31.9,73421.03,0.0,-0.88455,0.00015,7.89694]
[1780290920733,31.9,73422.15,0.0,-0.88439,0.00015,7.90522]
[1780290926774,31.9,73421.83,0.0,-0.88443,0.00015,7.90284]
[1780290931810,31.9,73421.73,0.0,-0.88452,0.00015,7.89609]
[1780290933826,31.9,73416.64,0.0,-0.88528,0.00015,7.85848]
[1780290938858,31.91,73413.78,0.0,-0.8857,0.00015,7.83769]
[1780290943894,31.91,73413.86,0.0,-0.88568,0.00015,7.83882]
[1780290948929,31.91,73413.15,0.0,-0.88578,0.00015,7.83407]
[1780290953964,31.91,73409.4,0.0,-0.88632,0.00015,7.80695]
[1780290959000,31.91,73409.88,0.0,-0.88624,0.00015,7.81118]
[1780290966072,31.91,73410.61,0.0,-0.88611,0.00015,7.81742]
[1780290971105,31.92,73410.27,0.0,-0.88615,0.00015,7.81545]
[1780290976141,31.92,73410.18,0.0,-0.88615,0.00015,7.81531]
[1780290979163,31.92,73400.87,0.0,-0.88753,0.00015,7.74691]
[1780290980172,31.92,73390.18,0.0,-0.8891,0.00015,7.66825]
[1780290981186,31.92,73385.43,0.0,-0.88979,0.00015,7.63352]
[1780290983198,31.92,73379.06,0.0,-0.89071,0.00014,7.58691]
[1780290988230,31.92,73381.1,0.0,-0.89041,0.00014,7.60219]
[1780290993263,31.92,73382.84,0.0,-0.89022,0.00015,7.60924]
[1780290994277,31.92,73376.66,0.0,-0.89112,0.00014,7.56408]
[1780290995277,31.92,73375.94,0.0,-0.89122,0.00014,7.55895]
[1780291000312,31.92,73375.49,0.0,-0.89127,0.00014,7.55631]
[1780291005347,31.93,73373.56,0.0,-0.89153,0.00014,7.54321]
[1780291010384,31.93,73374.14,0.0,-0.89143,0.00014,7.54813]
[1780291015417,31.93,73374.85,0.0,-0.89131,0.00014,7.55421]
[1780291020452,31.93,73374.36,0.0,-0.89136,0.00014,7.55142]
[1780291023474,31.93,73380.13,0.0,-0.89052,0.00014,7.59395]
[1780291028509,31.94,73371.64,0.0,-0.89174,0.00014,7.53256]
[1780291033544,31.94,73368.55,0.0,-0.89216,0.00014,7.511]
[1780291038580,31.94,73368.67,0.0,-0.89212,0.00014,7.51293]
[1780291043618,31.94,73367.84,0.0,-0.89222,0.00014,7.50792]
[1780291045628,31.94,73361.03,0.0,-0.89318,0.00014,7.4589]
[1780291050663,31.95,73362.54,0.0,-0.89294,0.00014,7.47125]
[1780291055699,31.95,73369.47,0.0,-0.892,0.00014,7.51694]
[1780291059727,31.95,73376.58,0.0,-0.89096,0.00014,7.56949]
[1780291064763,31.96,73381.1,0.0,-0.8903,0.00014,7.60305]
[1780291069797,31.96,73384.19,0.0,-0.88984,0.00015,7.62612]
[1780291075840,31.96,73383.72,0.0,-0.8899,0.00015,7.62299]
[1780291080874,31.96,73380.17,0.0,-0.89041,0.00014,7.59739]
[1780291083896,31.96,73372.12,0.0,-0.89156,0.00014,7.53894]
[1780291088930,31.96,73371.61,0.0,-0.89162,0.00014,7.53599]
[1780291093965,31.96,73372.1,0.0,-0.89153,0.00014,7.54037]
[1780291099001,31.97,73373.94,0.0,-0.89125,0.00014,7.55459]
[1780291104035,31.97,73369.04,0.0,-0.89194,0.00014,7.51965]
[1780291109073,31.97,73366.67,0.0,-0.89226,0.00014,7.50361]
[1780291114109,31.97,73368.92,0.0,-0.89199,0.00014,7.5151]
[1780291117151,31.98,73374.98,0.0,-0.89111,0.00014,7.5597]
[1780291118909,31.98,73380.57,0.0,-0.89029,0.00014,7.60075]
[1780291124180,31.98,73380.91,0.0,-0.89024,0.00014,7.60354]
[1780291129215,31.98,73382.27,0.0,-0.89003,0.00015,7.6138]
[1780291134251,31.98,73381.93,0.0,-0.89008,0.00015,7.61168]
[1780291135258,31.98,73376.46,0.0,-0.89087,0.00014,7.57179]
[1780291136266,31.98,73375.64,0.0,-0.89098,0.00014,7.56595]
[1780291141300,31.98,73374.54,0.0,-0.89112,0.00014,7.55874]
[1780291144322,31.98,73368.49,0.0,-0.89198,0.00014,7.51521]
[1780291149360,31.99,73370.3,0.0,-0.8917,0.00014,7.52947]
[1780291154395,31.99,73370.23,0.0,-0.89169,0.00014,7.52999]
[1780291159432,31.99,73369.92,0.0,-0.89171,0.00014,7.52875]
[1780291164465,32.0,73369.91,0.0,-0.89169,0.00014,7.52992]
[1780291169501,32.0,73363.15,0.0,-0.89264,0.00014,7.48184]
[1780291174535,32.0,73361.12,0.0,-0.89297,0.00014,7.46256]
[1780291179570,32.01,73361.93,0.0,-0.89283,0.00014,7.46983]
[1780291184605,32.01,73363.14,0.0,-0.89263,0.00014,7.47988]
[1780291189642,32.01,73362.19,0.0,-0.89274,0.00014,7.47423]
[1780291194676,32.02,73359.65,0.0,-0.89308,0.00014,7.45705]
[1780291199711,32.02,73361.33,0.0,-0.89281,0.00014,7.47049]
[1780291204745,32.02,73362.31,0.0,-0.89265,0.00014,7.47881]
[1780291206759,32.02,73367.79,0.0,-0.89186,0.00014,7.51899]
[1780291211795,32.03,73370.24,0.0,-0.89149,0.00014,7.53768]
[1780291213810,32.03,73375.41,0.0,-0.89074,0.00014,7.57558]
[1780291218843,32.03,73371.88,0.0,-0.89124,0.00014,7.55046]
[1780291223879,32.03,73372.49,0.0,-0.89114,0.00014,7.55555]
[1780291228913,32.03,73380.3,0.0,-0.89,0.00014,7.61282]
[1780291233948,32.03,73382.3,0.0,-0.88978,0.00015,7.6215]
[1780291239758,32.03,73383.04,0.0,-0.88967,0.00015,7.627]
[1780291245032,32.03,73382.86,0.0,-0.8897,0.00015,7.62578]
[1780291250071,32.03,73383.84,0.0,-0.88955,0.00015,7.63303]
[1780291255106,32.03,73383.52,0.0,-0.8896,0.00015,7.6308]
[1780291260142,32.03,73384.17,0.0,-0.8895,0.00015,7.63567]
[1780291262162,32.03,73396.81,0.0,-0.88765,0.00015,7.72855]
[1780291268203,32.03,73395.45,0.0,-0.88784,0.00015,7.71869]
[1780291273236,32.03,73395.22,0.0,-0.88789,0.00015,7.71656]
[1780291278268,32.03,73398.01,0.0,-0.88749,0.00015,7.73647]
[1780291283302,32.03,73396.85,0.0,-0.88767,0.00015,7.72729]
[1780291288338,32.03,73401.94,0.0,-0.88694,0.00015,7.76398]
[1780291294380,32.02,73401.28,0.0,-0.88713,0.00015,7.75199]
[1780291299414,32.02,73403.95,0.0,-0.88675,0.00015,7.77071]
[1780291307471,32.02,73403.58,0.0,-0.88684,0.00015,7.76641]
[1780291312507,32.02,73407.39,0.0,-0.88627,0.00015,7.79459]
[1780291317540,32.02,73408.37,0.0,-0.88611,0.00015,7.80241]
[1780291322579,32.02,73408.2,0.0,-0.88616,0.00015,7.80025]
[1780291327612,32.02,73409.49,0.0,-0.88598,0.00015,7.8091]
[1780291332647,32.01,73407.93,0.0,-0.88623,0.00015,7.7965]
[1780291336676,32.01,73416.49,0.0,-0.88497,0.00015,7.85883]
[1780291341710,32.01,73420.83,0.0,-0.88432,0.00015,7.89083]
[1780291346745,32.01,73423.88,0.0,-0.88387,0.00015,7.91331]
[1780291351783,32.01,73423.13,0.0,-0.88406,0.00015,7.9015]
[1780291356818,32.01,73428.33,0.0,-0.88329,0.00015,7.9393]
[1780291361852,32.01,73427.74,0.0,-0.88338,0.00015,7.93464]
[1780291366887,32.01,73429.28,0.0,-0.88315,0.00015,7.94578]
[1780291371922,32.0,73429.9,0.0,-0.88307,0.00015,7.95004]
[1780291373937,32.0,73424.53,0.0,-0.88388,0.00015,7.91013]
[1780291374943,32.0,73406.94,0.0,-0.88652,0.00015,7.78005]
[1780291375951,32.0,73395.51,0.0,-0.88821,0.00015,7.69593]
[1780291381993,32.0,73393.79,0.0,-0.88847,0.00015,7.68288]
[1780291385015,32.0,73399.97,0.0,-0.88757,0.00015,7.72798]
[1780291390052,32.0,73399.7,0.0,-0.88762,0.00015,7.72547]
[1780291395085,32.0,73400.64,0.0,-0.88749,0.00015,7.73183]
[1780291400119,32.0,73399.64,0.0,-0.88764,0.00015,7.72409]
[1780291405154,32.0,73398.29,0.0,-0.88786,0.00015,7.71348]
[1780291410189,31.99,73398.77,0.0,-0.8878,0.00015,7.71631]
[1780291412221,31.99,73393.72,0.0,-0.88862,0.00015,7.673]
[1780291417256,31.99,73393.92,0.0,-0.8886,0.00015,7.67416]
[1780291424305,31.99,73394.17,0.0,-0.88857,0.00015,7.67558]
[1780291429339,31.99,73393.84,0.0,-0.88862,0.00015,7.67291]
[1780291434374,31.99,73395.18,0.0,-0.88843,0.00015,7.68251]
[1780291439410,31.99,73394.72,0.0,-0.8885,0.00015,7.67888]
[1780291446460,31.99,73394.26,0.0,-0.88858,0.00015,7.67518]
[1780291451494,31.99,73391.85,0.0,-0.88893,0.00015,7.65734]
[1780291454519,31.99,73376.31,0.0,-0.89119,0.00014,7.54362]
[1780291455526,31.99,73372.08,0.0,-0.8918,0.00014,7.51292]
[1780291461311,31.99,73371.22,0.0,-0.8919,0.00014,7.50775]
[1780291468618,31.99,73369.97,0.0,-0.89205,0.00014,7.49998]
[1780291473655,32.0,73370.76,0.0,-0.892,0.00014,7.50066]
[1780291479698,32.0,73369.8,0.0,-0.89211,0.00014,7.4948]
[1780291484731,32.0,73368.44,0.0,-0.89229,0.00014,7.48594]
[1780291489765,32.01,73370.26,0.0,-0.892,0.00014,7.50022]
[1780291492788,32.01,73362.82,0.0,-0.89306,0.00014,7.44677]
[1780291493794,32.01,73360.01,0.0,-0.89345,0.00014,7.42667]
[1780291498831,32.01,73359.19,0.0,-0.89353,0.00014,7.42267]
[1780291504872,32.02,73356.93,0.0,-0.89381,0.00014,7.40804]
[1780291506884,32.02,73349.25,0.0,-0.89489,0.00014,7.35265]
[1780291509906,32.02,73339.96,0.0,-0.89619,0.00014,7.28606]
[1780291510913,32.02,73331.41,0.0,-0.89737,0.00014,7.22489]
[1780291513934,32.02,73326.33,0.0,-0.89805,0.00014,7.1894]
[1780291515949,32.02,73319.26,0.0,-0.89901,0.00014,7.13958]
[1780291518969,32.03,73313.26,0.0,-0.8998,0.00014,7.09801]
[1780291524004,32.03,73313.07,0.0,-0.89978,0.00014,7.09891]
[1780291527024,32.04,73306.53,0.0,-0.90064,0.00014,7.05382]
[1780291532061,32.05,73306.32,0.0,-0.90069,0.00013,7.04907]
[1780291537094,32.05,73295.66,0.0,-0.90207,0.00013,6.97644]
[1780291540117,32.06,73294.99,0.0,-0.90212,0.00013,6.97371]
[1780291542130,32.06,73294.62,0.0,-0.90214,0.00013,6.97242]
[1780291547167,32.07,73297.07,0.0,-0.90175,0.00013,6.99295]
[1780291548171,32.07,73291.65,0.0,-0.90246,0.00013,6.95534]
[1780291551192,32.08,73286.24,0.0,-0.90314,0.00013,6.91937]
[1780291553206,32.08,73280.54,0.0,-0.90386,0.00013,6.88085]
[1780291558245,32.09,73279.67,0.0,-0.9039,0.00013,6.87865]
[1780291561270,32.1,73284.99,0.0,-0.90316,0.00013,6.91825]
[1780291562279,32.1,73290.05,0.0,-0.90248,0.00013,6.95455]
[1780291567313,32.11,73294.45,0.0,-0.90183,0.00013,6.98876]
[1780291570332,32.11,73287.86,0.0,-0.90267,0.00013,6.94422]
[1780291575368,32.12,73286.09,0.0,-0.90287,0.00013,6.93329]
[1780291580403,32.12,73291.66,0.0,-0.90211,0.00013,6.97383]
[1780291581411,32.12,73298.13,0.0,-0.90124,0.00013,7.01969]
[1780291582417,32.12,73303.34,0.0,-0.90054,0.00013,7.05669]
[1780291587453,32.12,73303.86,0.0,-0.90046,0.00013,7.06078]
[1780291592488,32.13,73302.59,0.0,-0.90069,0.00013,7.04644]
[1780291597524,32.13,73302.79,0.0,-0.90065,0.00013,7.04843]
[1780291602559,32.13,73303.94,0.0,-0.90049,0.00013,7.05713]
[1780291607593,32.13,73304.39,0.0,-0.90042,0.00013,7.06086]
[1780291612630,32.13,73304.16,0.0,-0.90044,0.00013,7.05979]
[1780291617665,32.13,73304.96,0.0,-0.90032,0.00014,7.06603]
[1780291622705,32.14,73306.25,0.0,-0.90013,0.00014,7.0757]
[1780291627737,32.14,73297.21,0.0,-0.90134,0.00013,7.01227]
[1780291628746,32.14,73296.51,0.0,-0.90143,0.00013,7.00751]
[1780291633781,32.14,73293.59,0.0,-0.9018,0.00013,6.98794]
[1780291638814,32.14,73291.8,0.0,-0.90202,0.00013,6.97646]
[1780291640830,32.14,73286.61,0.0,-0.9027,0.00013,6.94036]
[1780291642843,32.15,73284.3,0.0,-0.90299,0.00013,6.9247]
[1780291647879,32.15,73279.1,0.0,-0.90365,0.00013,6.88973]
[1780291649894,32.15,73265.57,0.0,-0.90541,0.00013,6.79582]
[1780291650901,32.15,73263.52,0.0,-0.90567,0.00013,6.78163]
[1780291655938,32.15,73264.34,0.0,-0.90562,0.00013,6.78206]
[1780291660975,32.16,73263.89,0.0,-0.90566,0.00013,6.78009]
[1780291662985,32.16,73271.01,0.0,-0.90472,0.00013,6.83023]
[1780291664998,32.16,73277.41,0.0,-0.90387,0.00013,6.8758]
[1780291670039,32.17,73276.98,0.0,-0.90389,0.00013,6.87491]
[1780291675071,32.17,73283.88,0.0,-0.90295,0.00013,6.92495]
[1780291680107,32.17,73286.38,0.0,-0.90259,0.00013,6.94383]
[1780291685143,32.18,73283.89,0.0,-0.90289,0.00013,6.92764]
[1780291686148,32.18,73275.01,0.0,-0.90406,0.00013,6.86543]
[1780291691183,32.18,73276.23,0.0,-0.90387,0.00013,6.87569]
[1780291696219,32.19,73274.84,0.0,-0.90402,0.00013,6.86766]
[1780291701254,32.19,73274.11,0.0,-0.90409,0.00013,6.86422]
[1780291706289,32.2,73270.09,0.0,-0.90458,0.00013,6.83792]
[1780291711326,32.2,73267.38,0.0,-0.90497,0.00013,6.81492]
[1780291716360,32.21,73268.81,0.0,-0.90475,0.00013,6.82674]
[1780291721395,32.21,73270.28,0.0,-0.90452,0.00013,6.83871]
[1780291726431,32.22,73266.35,0.0,-0.905,0.00013,6.81315]
[1780291732472,32.22,73265.6,0.0,-0.90506,0.00013,6.81009]
[1780291737508,32.23,73266.8,0.0,-0.90487,0.00013,6.82013]
[1780291742543,32.23,73269.87,0.0,-0.90444,0.00013,6.84308]
[1780291747580,32.23,73267.26,0.0,-0.90475,0.00013,6.82632]
[1780291752615,32.24,73264.64,0.0,-0.90506,0.00013,6.80954]
[1780291757650,32.24,73263.76,0.0,-0.90515,0.00013,6.80493]
[1780291759667,32.24,73257.29,0.0,-0.90598,0.00013,6.76065]
[1780291760674,32.24,73251.69,0.0,-0.90669,0.00013,6.72191]
[1780291763473,32.25,73246.36,0.0,-0.90737,0.00013,6.68545]
[1780291768729,32.25,73244.25,0.0,-0.90762,0.00013,6.67173]
[1780291773764,32.25,73244.28,0.0,-0.90767,0.00013,6.66706]
[1780291777792,32.25,73249.35,0.0,-0.90701,0.00013,6.70275]
[1780291780814,32.25,73254.9,0.0,-0.90629,0.00013,6.74158]
[1780291785849,32.26,73252.4,0.0,-0.90657,0.00013,6.72631]
[1780291790884,32.27,73252.32,0.0,-0.90653,0.00013,6.72835]
[1780291795920,32.27,73246.58,0.0,-0.90722,0.00013,6.69134]
[1780291800956,32.28,73244.32,0.0,-0.90745,0.00013,6.67869]
[1780291803974,32.29,73250.3,0.0,-0.90666,0.00013,6.72164]
[1780291809018,32.29,73251.82,0.0,-0.90643,0.00013,6.73405]
[1780291814054,32.3,73259.28,0.0,-0.90544,0.00013,6.78728]
[1780291816083,32.3,73264.57,0.0,-0.90474,0.00013,6.82472]
[1780291821118,32.3,73263.88,0.0,-0.90481,0.00013,6.82085]
[1780291825148,32.3,73255.02,0.0,-0.90593,0.00013,6.7605]
[1780291826156,32.3,73250.99,0.0,-0.90645,0.00013,6.73298]
[1780291827163,32.3,73256.25,0.0,-0.90577,0.00013,6.7694]
[1780291829177,32.31,73264.93,0.0,-0.90462,0.00013,6.8308]
[1780291831191,32.31,73265.35,0.0,-0.90464,0.00013,6.82783]
[1780291836231,32.31,73260.76,0.0,-0.90522,0.00013,6.79651]
[1780291841267,32.31,73262.23,0.0,-0.90503,0.00013,6.80685]
[1780291846301,32.31,73262.19,0.0,-0.90503,0.00013,6.80693]
[1780291851337,32.31,73265.14,0.0,-0.90464,0.00013,6.82797]
[1780291855364,32.31,73259.72,0.0,-0.90532,0.00013,6.79135]
[1780291860400,32.32,73263.08,0.0,-0.90486,0.00013,6.81585]
[1780291862415,32.32,73273.46,0.0,-0.9035,0.00013,6.88829]
[1780291863424,32.32,73281.87,0.0,-0.90239,0.00013,6.9471]
[1780291864428,32.32,73282.76,0.0,-0.90227,0.00013,6.9534]
[1780291867452,32.32,73287.97,0.0,-0.90158,0.00013,6.99031]
[1780291872486,32.32,73286.88,0.0,-0.90171,0.00013,6.98328]
[1780291877521,32.32,73290.36,0.0,-0.90124,0.00013,7.00812]
[1780291880541,32.32,73296.43,0.0,-0.90042,0.00013,7.05091]
[1780291881549,32.32,73301.65,0.0,-0.89972,0.00013,7.08776]
[1780291883562,32.32,73305.5,0.0,-0.8992,0.00014,7.11491]
[1780291888598,32.32,73304.47,0.0,-0.89935,0.00014,7.10725]
[1780291893633,32.32,73309.24,0.0,-0.89878,0.00014,7.13474]
[1780291898668,32.32,73315.72,0.0,-0.8979,0.00014,7.18026]
[1780291903705,32.32,73311.05,0.0,-0.89855,0.00014,7.14646]
[1780291905717,32.32,73302.47,0.0,-0.89972,0.00014,7.0856]
[1780291906724,32.32,73300.79,0.0,-0.89995,0.00013,7.07374]
[1780291911759,32.32,73300.61,0.0,-0.89997,0.00013,7.07254]
[1780291917801,32.32,73299.47,0.0,-0.90012,0.00013,7.06465]
[1780291921832,32.32,73293.54,0.0,-0.90091,0.00013,7.02302]
[1780291924851,32.32,73289.39,0.0,-0.90146,0.00013,6.99416]
[1780291929889,32.32,73288.92,0.0,-0.90151,0.00013,6.99138]
[1780291934923,32.32,73295.53,0.0,-0.90063,0.00013,7.03813]
[1780291935930,32.32,73297.9,0.0,-0.90031,0.00013,7.05491]
[1780291940964,32.32,73300.29,0.0,-0.89998,0.00013,7.072]
[1780291946001,32.32,73303.17,0.0,-0.89959,0.00014,7.09247]
[1780291948776,32.32,73310.67,0.0,-0.89857,0.00014,7.14555]
[1780291950029,32.32,73315.72,0.0,-0.89788,0.00014,7.18137]
[1780291951037,32.32,73316.75,0.0,-0.89781,0.00014,7.18266]
[1780291953050,32.32,73316.12,0.0,-0.8979,0.00014,7.17796]
[1780291958849,32.32,73317.42,0.0,-0.89774,0.00014,7.18652]
[1780291964136,32.32,73320.57,0.0,-0.89732,0.00014,7.20807]
[1780291969166,32.32,73323.02,0.0,-0.897,0.00014,7.22494]
[1780291974200,32.31,73322.53,0.0,-0.89708,0.00014,7.22047]
[1780291979234,32.31,73320.84,0.0,-0.89733,0.00014,7.20763]
[1780291984271,32.31,73318.63,0.0,-0.89765,0.00014,7.19107]
[1780291990312,32.31,73316.34,0.0,-0.89798,0.00014,7.17387]
[1780291995348,32.3,73319.95,0.0,-0.8975,0.00014,7.19872]
[1780291998367,32.3,73325.33,0.0,-0.89678,0.00014,7.2364]
[1780292000382,32.3,73315.42,0.0,-0.89815,0.00014,7.16551]
[1780292002397,32.3,73315.14,0.0,-0.89819,0.00014,7.16328]
[1780292007429,32.3,73316.51,0.0,-0.89801,0.00014,7.17234]
[1780292012467,32.3,73316.08,0.0,-0.89816,0.00014,7.16276]
[1780292017501,32.29,73316.2,0.0,-0.89815,0.00014,7.16304]
[1780292022535,32.29,73312.79,0.0,-0.89866,0.00014,7.13661]
[1780292023542,32.29,73307.25,0.0,-0.89942,0.00014,7.09694]
[1780292025556,32.29,73304.24,0.0,-0.89984,0.00014,7.07495]
[1780292029588,32.28,73298.98,0.0,-0.90058,0.00013,7.0365]
[1780292031600,32.28,73292.17,0.0,-0.9015,0.00013,6.98804]
[1780292035631,32.28,73297.45,0.0,-0.90081,0.00013,7.02443]
[1780292040666,32.27,73297.81,0.0,-0.90078,0.00013,7.02572]
[1780292045699,32.27,73297.55,0.0,-0.90084,0.00013,7.02272]
[1780292051746,32.27,73297.41,0.0,-0.90089,0.00013,7.02037]
[1780292056777,32.26,73297.84,0.0,-0.90085,0.00013,7.02226]
[1780292061814,32.26,73300.7,0.0,-0.90049,0.00013,7.04123]
[1780292066850,32.26,73301.24,0.0,-0.90044,0.00013,7.04375]
[1780292071884,32.25,73297.6,0.0,-0.90103,0.00013,7.01098]
[1780292076919,32.25,73297.65,0.0,-0.90104,0.00013,7.01028]
[1780292081954,32.25,73297.2,0.0,-0.90112,0.00013,7.00601]
[1780292086988,32.25,73296.49,0.0,-0.90124,0.00013,6.99997]
[1780292092024,32.24,73296.74,0.0,-0.90122,0.00013,7.00072]
[1780292097067,32.24,73299.9,0.0,-0.90082,0.00013,7.02193]
[1780292102093,32.24,73303.19,0.0,-0.9004,0.00013,7.04389]
[1780292109908,32.23,73300.84,0.0,-0.90075,0.00013,7.02533]
[1780292115184,32.23,73303.44,0.0,-0.90043,0.00013,7.04254]
[1780292118206,32.23,73307.88,0.0,-0.89984,0.00014,7.07316]
[1780292123241,32.22,73309.1,0.0,-0.8997,0.00014,7.08034]
[1780292128275,32.22,73308.55,0.0,-0.89979,0.00014,7.07609]
[1780292133320,32.22,73307.0,0.0,-0.90007,0.00014,7.0593]
[1780292138349,32.22,73307.48,0.0,-0.90001,0.00014,7.06214]
[1780292143385,32.22,73308.19,0.0,-0.89994,0.00014,7.06592]
[1780292149428,32.21,73308.66,0.0,-0.8999,0.00014,7.06773]
[1780292151442,32.21,73303.58,0.0,-0.9006,0.00013,7.0313]
[1780292153456,32.21,73299.92,0.0,-0.9011,0.00013,7.00507]
[1780292159498,32.21,73296.98,0.0,-0.90151,0.00013,6.9835]
[1780292163529,32.21,73289.72,0.0,-0.90249,0.00013,6.93188]
[1780292164537,32.21,73289.55,0.0,-0.90251,0.00013,6.93063]
[1780292169573,32.21,73288.21,0.0,-0.9027,0.00013,6.92099]
[1780292171586,32.21,73298.19,0.0,-0.90136,0.00013,6.99134]
[1780292172593,32.21,73299.86,0.0,-0.90114,0.00013,7.00296]
[1780292177629,32.2,73304.69,0.0,-0.9005,0.00013,7.03654]
[1780292180650,32.2,73310.17,0.0,-0.89976,0.00014,7.0753]
[1780292185685,32.2,73309.49,0.0,-0.89988,0.00014,7.06912]
[1780292190720,32.2,73308.96,0.0,-0.89998,0.00014,7.06385]
[1780292195755,32.19,73309.26,0.0,-0.90003,0.00014,7.05907]
[1780292198778,32.19,73301.94,0.0,-0.90103,0.00013,7.00658]
[1780292199784,32.19,73295.11,0.0,-0.90195,0.00013,6.95823]
[1780292200545,32.19,73294.31,0.0,-0.90206,0.00013,6.9525]
[1780292205826,32.19,73290.4,0.0,-0.90259,0.00013,6.92462]
[1780292210861,32.19,73282.88,0.0,-0.90359,0.00013,6.87153]
[1780292211868,32.19,73277.69,0.0,-0.90427,0.00013,6.83521]
[1780292214889,32.19,73276.54,0.0,-0.90442,0.00013,6.82735]
[1780292219924,32.19,73273.34,0.0,-0.90484,0.00013,6.80526]
[1780292223954,32.19,73265.96,0.0,-0.90579,0.00013,6.75415]
[1780292224960,32.19,73258.22,0.0,-0.90679,0.00013,6.70053]
[1780292225967,32.19,73251.63,0.0,-0.90763,0.00013,6.65512]
[1780292226973,32.19,73248.78,0.0,-0.90799,0.00013,6.63571]
[1780292232022,32.2,73250.12,0.0,-0.90779,0.00013,6.64648]
[1780292234048,32.2,73244.02,0.0,-0.90857,0.00013,6.60443]
[1780292235058,32.2,73235.27,0.0,-0.90967,0.00013,6.54442]
[1780292236061,32.2,73227.52,0.0,-0.91064,0.00012,6.49135]
[1780292237069,32.2,73227.3,0.0,-0.91067,0.00012,6.49005]
[1780292240090,32.2,73224.82,0.0,-0.91096,0.00012,6.4738]
[1780292241096,32.2,73229.58,0.0,-0.91036,0.00013,6.50675]
[1780292246131,32.2,73236.04,0.0,-0.90954,0.00013,6.55163]
[1780292250160,32.2,73244.42,0.0,-0.90847,0.00013,6.60974]
[1780292251169,32.2,73250.63,0.0,-0.90775,0.00013,6.64673]
[1780292255209,32.21,73255.26,0.0,-0.90714,0.00013,6.67945]
[1780292256209,32.21,73248.44,0.0,-0.90801,0.00013,6.63255]
[1780292263258,32.21,73247.37,0.0,-0.90813,0.00013,6.62603]
[1780292268293,32.21,73249.71,0.0,-0.90782,0.00013,6.6427]
[1780292273330,32.21,73251.03,0.0,-0.90764,0.00013,6.65227]
[1780292278364,32.21,73252.56,0.0,-0.90744,0.00013,6.66326]
[1780292281385,32.21,73258.09,0.0,-0.90673,0.00013,6.70179]
[1780292283400,32.21,73258.7,0.0,-0.90664,0.00013,6.70628]
[1780292288435,32.22,73257.29,0.0,-0.90681,0.00013,6.69706]
[1780292290448,32.22,73265.49,0.0,-0.90575,0.00013,6.75398]
[1780292292463,32.22,73266.09,0.0,-0.90567,0.00013,6.75835]
[1780292297499,32.22,73266.26,0.0,-0.90565,0.00013,6.75955]
[1780292302533,32.21,73267.22,0.0,-0.90553,0.00013,6.76581]
[1780292306561,32.21,73273.44,0.0,-0.90472,0.00013,6.809]
[1780292311598,32.22,73274.63,0.0,-0.90463,0.00013,6.81172]
[1780292316633,32.21,73277.22,0.0,-0.90431,0.00013,6.829]
[1780292321670,32.21,73274.65,0.0,-0.90466,0.00013,6.81028]
[1780292322674,32.21,73268.49,0.0,-0.90547,0.00013,6.76723]
[1780292323681,32.21,73267.07,0.0,-0.90565,0.00013,6.75728]
[1780292328721,32.21,73269.33,0.0,-0.90537,0.00013,6.77265]
[1780292333755,32.21,73270.79,0.0,-0.90519,0.00013,6.78229]
[1780292338791,32.21,73271.41,0.0,-0.90512,0.00013,6.78593]
[1780292343827,32.2,73270.3,0.0,-0.90528,0.00013,6.77752]
[1780292346849,32.2,73287.64,0.0,-0.903,0.00013,6.89832]
[1780292347856,32.2,73288.4,0.0,-0.9029,0.00013,6.9036]
[1780292352890,32.2,73287.18,0.0,-0.90309,0.00013,6.89374]
[1780292357929,32.2,73289.57,0.0,-0.9028,0.00013,6.90899]
[1780292361958,32.19,73293.9,0.0,-0.90224,0.00013,6.93895]
[1780292366993,32.19,73289.9,0.0,-0.90279,0.00013,6.90969]
[1780292373035,32.19,73289.77,0.0,-0.90291,0.00013,6.90101]
[1780292379077,32.18,73292.92,0.0,-0.90252,0.00013,6.92209]
[1780292384116,32.18,73291.73,0.0,-0.90268,0.00013,6.91322]
[1780292389152,32.18,73289.71,0.0,-0.90296,0.00013,6.89877]
[1780292394188,32.18,73290.77,0.0,-0.90282,0.00013,6.9059]
[1780292399223,32.18,73291.08,0.0,-0.90279,0.00013,6.9077]
[1780292402245,32.18,73297.21,0.0,-0.90198,0.00013,6.95057]
[1780292404259,32.18,73298.19,0.0,-0.90185,0.00013,6.95718]
[1780292407280,32.18,73304.36,0.0,-0.90103,0.00013,7.00024]
[1780292408287,32.17,73309.18,0.0,-0.90039,0.00014,7.03386]
[1780292413325,32.17,73310.71,0.0,-0.9002,0.00014,7.04369]
[1780292419087,32.17,73313.73,0.0,-0.89982,0.00014,7.06358]
[1780292422390,32.17,73308.02,0.0,-0.90061,0.00014,7.02236]
[1780292423396,32.17,73306.58,0.0,-0.90081,0.00013,7.01198]
[1780292429157,32.16,73304.91,0.0,-0.90105,0.00013,6.99923]
[1780292434476,32.16,73306.28,0.0,-0.90095,0.00013,7.00218]
[1780292439507,32.16,73306.98,0.0,-0.90088,0.00013,7.00628]
[1780292444541,32.16,73307.2,0.0,-0.90086,0.00013,7.00698]
[1780292451593,32.15,73307.04,0.0,-0.90091,0.00013,7.0047]
[1780292459369,32.15,73305.31,0.0,-0.90117,0.00013,6.99119]
[1780292464684,32.15,73306.75,0.0,-0.90099,0.00013,7.00048]
[1780292469720,32.14,73306.46,0.0,-0.90104,0.00013,6.99763]
[1780292474755,32.14,73305.78,0.0,-0.90115,0.00013,6.99205]
[1780292479792,32.14,73307.24,0.0,-0.90097,0.00013,7.0016]
[1780292484828,32.14,73308.02,0.0,-0.90088,0.00014,7.0063]
[1780292490867,32.14,73306.22,0.0,-0.90114,0.00013,6.99268]
[1780292495906,32.13,73304.91,0.0,-0.9014,0.00013,6.97684]
[1780292501945,32.13,73305.0,0.0,-0.9014,0.00013,6.97674]
[1780292504966,32.13,73296.66,0.0,-0.90253,0.00013,6.91753]
[1780292506980,32.13,73298.15,0.0,-0.90233,0.00013,6.92788]
[1780292512017,32.13,73297.75,0.0,-0.90239,0.00013,6.92454]
[1780292514029,32.13,73309.39,0.0,-0.90083,0.00014,7.00691]
[1780292515036,32.13,73311.83,0.0,-0.90049,0.00014,7.02438]
[1780292520071,32.13,73308.46,0.0,-0.90096,0.00014,6.99997]
[1780292525106,32.13,73312.06,0.0,-0.90049,0.00014,7.02456]
[1780292530140,32.12,73312.49,0.0,-0.90045,0.00014,7.02669]
[1780292535176,32.12,73312.4,0.0,-0.90048,0.00014,7.02515]
[1780292540212,32.12,73312.66,0.0,-0.90046,0.00014,7.02614]
[1780292545245,32.12,73313.02,0.0,-0.90043,0.00014,7.02785]
[1780292551290,32.11,73312.87,0.0,-0.90054,0.00014,7.01986]
[1780292556323,32.11,73311.15,0.0,-0.90079,0.00014,7.00689]
[1780292561359,32.11,73310.68,0.0,-0.90086,0.00014,7.00291]
[1780292566393,32.11,73310.41,0.0,-0.90088,0.00014,7.00214]
[1780292572450,32.12,73310.16,0.0,-0.90088,0.00014,7.00173]
[1780292577484,32.12,73309.55,0.0,-0.90095,0.00014,6.99853]
[1780292582522,32.12,73306.34,0.0,-0.90136,0.00013,6.97696]
[1780292584532,32.12,73299.64,0.0,-0.90226,0.00013,6.92948]
[1780292590294,32.12,73302.79,0.0,-0.90184,0.00013,6.95137]
[1780292595620,32.12,73306.79,0.0,-0.90131,0.00013,6.9792]
[1780292600365,32.12,73312.09,0.0,-0.90061,0.00014,7.01608]
[1780292606697,32.12,73312.64,0.0,-0.90055,0.00014,7.01906]
[1780292611733,32.11,73313.69,0.0,-0.9005,0.00014,7.01984]
[1780292616767,32.11,73314.08,0.0,-0.90046,0.00014,7.02196]
[1780292622811,32.11,73313.83,0.0,-0.90051,0.00014,7.01942]
[1780292625832,32.11,73320.91,0.0,-0.89953,0.00014,7.07021]
[1780292627847,32.11,73327.16,0.0,-0.89866,0.00014,7.11528]
[1780292632882,32.11,73322.28,0.0,-0.89932,0.00014,7.08114]
[1780292636915,32.11,73313.0,0.0,-0.90059,0.00014,7.01488]
[1780292641952,32.11,73311.21,0.0,-0.90084,0.00014,7.00166]
[1780292646986,32.11,73311.02,0.0,-0.90088,0.00014,6.99971]
[1780292654038,32.11,73307.97,0.0,-0.90131,0.00013,6.97745]
[1780292659073,32.11,73307.94,0.0,-0.90132,0.00013,6.97671]
[1780292664107,32.11,73308.9,0.0,-0.90118,0.00013,6.98427]
[1780292669143,32.11,73307.43,0.0,-0.90136,0.00013,6.97456]
[1780292674177,32.11,73308.77,0.0,-0.90127,0.00013,6.9774]
[1780292679214,32.11,73308.82,0.0,-0.90127,0.00013,6.97708]
[1780292685260,32.11,73311.26,0.0,-0.90096,0.00014,6.99347]
[1780292687269,32.11,73320.13,0.0,-0.89975,0.00014,7.05645]
[1780292688275,32.11,73322.23,0.0,-0.89947,0.00014,7.0715]
[1780292693311,32.11,73322.85,0.0,-0.89938,0.00014,7.07601]
[1780292698346,32.11,73325.0,0.0,-0.89908,0.00014,7.09143]
[1780292703384,32.11,73321.11,0.0,-0.8996,0.00014,7.06428]
[1780292708421,32.11,73318.44,0.0,-0.89997,0.00014,7.04529]
[1780292713455,32.11,73318.18,0.0,-0.90001,0.00014,7.04329]
[1780292718489,32.11,73315.02,0.0,-0.90044,0.00014,7.02071]
[1780292724531,32.11,73315.01,0.0,-0.90044,0.00014,7.02058]
[1780292729566,32.11,73315.18,0.0,-0.9004,0.00014,7.02258]
[1780292734602,32.11,73317.33,0.0,-0.90017,0.00014,7.03261]
[1780292735610,32.11,73310.07,0.0,-0.90115,0.00014,6.9813]
[1780292736616,32.11,73306.85,0.0,-0.90158,0.00013,6.95874]
[1780292741651,32.12,73304.85,0.0,-0.90183,0.00013,6.9459]
[1780292747692,32.12,73303.15,0.0,-0.90202,0.00013,6.93554]
[1780292757472,32.13,73303.14,0.0,-0.90197,0.00013,6.9382]
[1780292762798,32.13,73301.97,0.0,-0.9021,0.00013,6.9313]
[1780292768550,32.14,73304.07,0.0,-0.90179,0.00013,6.94781]
[1780292773877,32.14,73305.56,0.0,-0.90156,0.00013,6.95958]
[1780292778912,32.14,73305.94,0.0,-0.90149,0.00013,6.9635]
[1780292783948,32.15,73303.37,0.0,-0.90181,0.00013,6.94659]
[1780292788985,32.15,73304.89,0.0,-0.90158,0.00013,6.95886]
[1780292796033,32.16,73304.62,0.0,-0.90165,0.00013,6.95286]
[1780292802076,32.16,73304.68,0.0,-0.90161,0.00013,6.95493]
[1780292807112,32.16,73304.78,0.0,-0.90157,0.00013,6.95701]
[1780292812148,32.17,73304.67,0.0,-0.90156,0.00013,6.95766]
[1780292817182,32.17,73305.47,0.0,-0.90142,0.00013,6.96469]
[1780292819195,32.17,73313.24,0.0,-0.90036,0.00014,7.02011]
[1780292822221,32.17,73315.84,0.0,-0.9,0.00014,7.03906]
[1780292827251,32.18,73317.2,0.0,-0.8998,0.00014,7.04945]
[1780292832288,32.18,73316.87,0.0,-0.89983,0.00014,7.04784]
[1780292837324,32.18,73313.53,0.0,-0.90027,0.00014,7.02501]
[1780292842358,32.18,73315.69,0.0,-0.89996,0.00014,7.0411]
[1780292846386,32.18,73321.07,0.0,-0.89921,0.00014,7.07978]
[1780292848400,32.18,73324.42,0.0,-0.89875,0.00014,7.10372]
[1780292853435,32.18,73327.43,0.0,-0.89841,0.00014,7.11942]
[1780292858470,32.19,73330.64,0.0,-0.89796,0.00014,7.14237]
[1780292860484,32.19,73338.57,0.0,-0.89686,0.00014,7.19892]
[1780292863505,32.18,73339.31,0.0,-0.89677,0.00014,7.20393]
[1780292868540,32.18,73343.52,0.0,-0.89619,0.00014,7.23343]
[1780292873575,32.18,73343.45,0.0,-0.89622,0.00014,7.23228]
[1780292878610,32.18,73344.35,0.0,-0.89611,0.00014,7.23791]
[1780292881631,32.18,73349.61,0.0,-0.89538,0.00014,7.27503]
[1780292886666,32.18,73344.71,0.0,-0.89607,0.00014,7.2398]
[1780292891706,32.17,73345.19,0.0,-0.89602,0.00014,7.24214]
[1780292892707,32.17,73340.08,0.0,-0.89674,0.00014,7.20534]
[1780292894723,32.17,73332.55,0.0,-0.89779,0.00014,7.15124]
[1780292895728,32.17,73331.74,0.0,-0.89791,0.00014,7.14538]
[1780292900765,32.17,73333.56,0.0,-0.89766,0.00014,7.15789]
[1780292905799,32.17,73333.54,0.0,-0.89768,0.00014,7.15718]
[1780292910833,32.17,73334.03,0.0,-0.89762,0.00014,7.16007]
[1780292919630,32.16,73332.94,0.0,-0.89787,0.00014,7.14519]
[1780292924932,32.16,73334.0,0.0,-0.89773,0.00014,7.15212]
[1780292929967,32.16,73333.92,0.0,-0.89776,0.00014,7.15087]
[1780292935001,32.16,73335.0,0.0,-0.89762,0.00014,7.15791]
[1780292940039,32.16,73339.26,0.0,-0.89704,0.00014,7.1876]
[1780292945073,32.15,73341.43,0.0,-0.89676,0.00014,7.20206]
[1780292951117,32.15,73343.1,0.0,-0.89655,0.00014,7.21279]
[1780292954135,32.15,73358.16,0.0,-0.89446,0.00014,7.32]
[1780292956150,32.15,73360.85,0.0,-0.89408,0.00014,7.33902]
[1780292961186,32.14,73360.48,0.0,-0.89418,0.00014,7.33413]
[1780292966222,32.14,73358.56,0.0,-0.89449,0.00014,7.31843]
[1780292971256,32.13,73358.5,0.0,-0.89461,0.00014,7.31024]
[1780292976291,32.13,73359.17,0.0,-0.89454,0.00014,7.31341]
[1780292981325,32.12,73354.65,0.0,-0.89521,0.00014,7.27924]
[1780292986360,32.12,73350.14,0.0,-0.89587,0.00014,7.24556]
[1780292991395,32.12,73356.71,0.0,-0.89497,0.00014,7.29167]
[1780292993418,32.11,73344.06,0.0,-0.89676,0.00014,7.20006]
[1780292994422,32.11,73322.77,0.0,-0.8997,0.00014,7.04815]
[1780292995429,32.11,73317.44,0.0,-0.90043,0.00014,7.01037]
[1780292996436,32.11,73319.58,0.0,-0.90013,0.00014,7.02566]
[1780293001470,32.11,73314.83,0.0,-0.90077,0.00014,6.99253]
[1780293006505,32.12,73314.37,0.0,-0.90082,0.00014,6.99009]
[1780293011544,32.12,73314.02,0.0,-0.90085,0.00014,6.98842]
[1780293015570,32.12,73305.83,0.0,-0.90194,0.00013,6.93125]
[1780293017589,32.12,73297.85,0.0,-0.90299,0.00013,6.87587]
[1780293019601,32.12,73292.16,0.0,-0.90374,0.00013,6.83627]
[1780293024633,32.13,73292.84,0.0,-0.90362,0.00013,6.84294]
[1780293030678,32.14,73292.66,0.0,-0.9036,0.00013,6.84394]
[1780293031683,32.14,73306.66,0.0,-0.90179,0.00013,6.9369]
[1780293032690,32.14,73315.32,0.0,-0.90061,0.00014,6.99834]
[1780293034703,32.14,73309.38,0.0,-0.90141,0.00013,6.95689]
[1780293039738,32.14,73309.71,0.0,-0.90135,0.00013,6.96006]
[1780293046789,32.15,73309.78,0.0,-0.90131,0.00013,6.96192]
[1780293051823,32.15,73310.85,0.0,-0.90115,0.00014,6.9704]
[1780293056860,32.15,73309.97,0.0,-0.90125,0.00014,6.96503]
[1780293060886,32.15,73315.19,0.0,-0.90053,0.00014,7.00266]
[1780293061894,32.15,73322.54,0.0,-0.89953,0.00014,7.05477]
[1780293062902,32.15,73324.77,0.0,-0.89922,0.00014,7.07065]
[1780293067937,32.15,73333.23,0.0,-0.89806,0.00014,7.1309]
[1780293068943,32.15,73338.92,0.0,-0.89727,0.00014,7.17145]
[1780293069952,32.15,73339.54,0.0,-0.89719,0.00014,7.17574]
[1780293074985,32.15,73336.29,0.0,-0.89765,0.00014,7.15179]
[1780293080026,32.15,73336.5,0.0,-0.89764,0.00014,7.15261]
[1780293085059,32.15,73332.93,0.0,-0.89814,0.00014,7.12658]
[1780293090857,32.14,73332.3,0.0,-0.89824,0.00014,7.12141]
[1780293096137,32.14,73331.41,0.0,-0.89845,0.00014,7.10852]
[1780293101173,32.14,73330.28,0.0,-0.89862,0.00014,7.09995]
[1780293106207,32.14,73330.48,0.0,-0.8986,0.00014,7.10083]
[1780293112249,32.14,73330.16,0.0,-0.89866,0.00014,7.09788]
[1780293117284,32.14,73329.64,0.0,-0.89874,0.00014,7.0936]
[1780293122320,32.13,73326.55,0.0,-0.89918,0.00014,7.07104]
[1780293127355,32.13,73327.74,0.0,-0.89902,0.00014,7.07893]
[1780293132389,32.13,73326.47,0.0,-0.8992,0.00014,7.06951]
[1780293139442,32.13,73329.66,0.0,-0.89878,0.00014,7.09136]
[1780293144475,32.13,73329.79,0.0,-0.89878,0.00014,7.0917]
[1780293149510,32.13,73326.78,0.0,-0.8992,0.00014,7.06969]
[1780293154546,32.13,73326.73,0.0,-0.89929,0.00014,7.06287]
[1780293159582,32.12,73324.61,0.0,-0.89959,0.00014,7.04753]
[1780293164615,32.12,73322.95,0.0,-0.89982,0.00014,7.0355]
[1780293169651,32.12,73322.27,0.0,-0.89991,0.00014,7.03056]
[1780293174685,32.12,73322.96,0.0,-0.89982,0.00014,7.03535]
[1780293179720,32.12,73319.55,0.0,-0.90029,0.00014,7.01109]
[1780293182742,32.12,73313.8,0.0,-0.90107,0.00014,6.97043]
[1780293183748,32.12,73307.76,0.0,-0.90188,0.00013,6.92784]
[1780293184755,32.12,73305.17,0.0,-0.90223,0.00013,6.90971]
[1780293188785,32.13,73302.52,0.0,-0.90257,0.00013,6.89166]
[1780293193819,32.13,73302.87,0.0,-0.90251,0.00013,6.89477]
[1780293198853,32.13,73305.72,0.0,-0.90211,0.00013,6.91583]
[1780293203888,32.13,73305.88,0.0,-0.90207,0.00013,6.91789]
[1780293208923,32.14,73303.78,0.0,-0.90233,0.00013,6.90407]
[1780293213958,32.14,73301.96,0.0,-0.90263,0.00013,6.8864]
[1780293218995,32.14,73298.05,0.0,-0.90313,0.00013,6.86009]
[1780293226044,32.15,73293.83,0.0,-0.90365,0.00013,6.83252]
[1780293231078,32.15,73289.04,0.0,-0.90425,0.00013,6.80059]
[1780293236114,32.16,73288.06,0.0,-0.90435,0.00013,6.79562]
[1780293241148,32.16,73288.82,0.0,-0.90422,0.00013,6.80253]
[1780293246184,32.17,73289.96,0.0,-0.90404,0.00013,6.81202]
[1780293251986,32.17,73290.2,0.0,-0.90399,0.00013,6.81441]
[1780293258265,32.17,73290.2,0.0,-0.90399,0.00013,6.81455]
[1780293263302,32.17,73290.12,0.0,-0.904,0.00013,6.81409]
[1780293268338,32.17,73290.15,0.0,-0.90399,0.00013,6.81443]
[1780293282197,32.17,73290.79,0.0,-0.90397,0.00013,6.81327]
[1780293287472,32.17,73291.85,0.0,-0.90383,0.00013,6.82072]
[1780293293515,32.17,73291.95,0.0,-0.90382,0.00013,6.82139]
[1780293302338,32.17,73291.67,0.0,-0.90386,0.00013,6.81937]
[1780293309638,32.17,73290.19,0.0,-0.90408,0.00013,6.80777]
[1780293316685,32.16,73290.88,0.0,-0.90402,0.00013,6.8106]
[1780293322480,32.15,73290.65,0.0,-0.90412,0.00013,6.80541]
[1780293327766,32.14,73290.52,0.0,-0.90423,0.00013,6.79994]
[1780293332799,32.13,73289.66,0.0,-0.90448,0.00013,6.78424]
[1780293337833,32.12,73290.89,0.0,-0.90439,0.00013,6.78919]
[1780293340854,32.11,73295.97,0.0,-0.90376,0.00013,6.82257]
[1780293345889,32.1,73295.14,0.0,-0.90394,0.00013,6.81337]
[1780293350925,32.09,73297.33,0.0,-0.90371,0.00013,6.82509]
[1780293355961,32.08,73297.92,0.0,-0.90371,0.00013,6.82561]
[1780293360996,32.07,73296.47,0.0,-0.90397,0.00013,6.81194]
[1780293367039,32.06,73295.08,0.0,-0.90423,0.00013,6.79819]
[1780293372831,32.05,73295.51,0.0,-0.90424,0.00013,6.7973]
[1780293378116,32.04,73296.56,0.0,-0.90417,0.00013,6.80148]
[1780293385169,32.03,73296.08,0.0,-0.90431,0.00013,6.79373]
[1780293390210,32.02,73294.69,0.0,-0.90456,0.00013,6.78095]
[1780293398259,32.01,73296.74,0.0,-0.90445,0.00013,6.78445]
[1780293400273,32.01,73302.14,0.0,-0.90376,0.00013,6.82115]
[1780293405308,32.0,73299.0,0.0,-0.90424,0.00013,6.79581]
[1780293411350,31.99,73299.85,0.0,-0.9042,0.00013,6.7979]
[1780293416386,31.98,73298.28,0.0,-0.90447,0.00013,6.78361]
[1780293421421,31.97,73295.58,0.0,-0.90488,0.00013,6.76163]
[1780293426456,31.96,73294.61,0.0,-0.90507,0.00013,6.75162]
[1780293430483,31.95,73289.29,0.0,-0.90582,0.00013,6.71185]
[1780293433256,31.95,73281.44,0.0,-0.90687,0.00013,6.65573]
[1780293438540,31.94,73280.03,0.0,-0.9071,0.00013,6.64379]
[1780293443574,31.94,73276.21,0.0,-0.90764,0.00013,6.61494]
[1780293448610,31.93,73272.49,0.0,-0.90816,0.00013,6.58691]
[1780293453644,31.93,73272.28,0.0,-0.90829,0.00013,6.57754]
[1780293459690,31.92,73272.37,0.0,-0.90833,0.00013,6.57571]
[1780293464721,31.92,73272.16,0.0,-0.90839,0.00013,6.57268]
[1780293469756,31.91,73273.35,0.0,-0.90826,0.00013,6.57939]
[1780293474791,31.91,73270.23,0.0,-0.90869,0.00013,6.55607]
[1780293479827,31.9,73268.38,0.0,-0.90896,0.00013,6.54186]
[1780293484862,31.9,73265.65,0.0,-0.90933,0.00013,6.52161]
[1780293485870,31.9,73260.04,0.0,-0.91005,0.00013,6.48254]
[1780293487883,31.9,73257.84,0.0,-0.91034,0.00013,6.467]
[1780293492919,31.9,73256.94,0.0,-0.91047,0.00013,6.46003]
[1780293498961,31.89,73256.61,0.0,-0.91053,0.00013,6.45674]
[1780293505011,31.89,73256.51,0.0,-0.91056,0.00013,6.45501]
[1780293510046,31.89,73254.55,0.0,-0.91083,0.00013,6.44071]
[1780293514073,31.89,73249.15,0.0,-0.91159,0.00013,6.39712]
[1780293515084,31.89,73245.63,0.0,-0.91203,0.00013,6.37287]
[1780293516087,31.89,73243.02,0.0,-0.91236,0.00013,6.35468]
[1780293520114,31.89,73238.01,0.0,-0.91299,0.00012,6.32022]
[1780293525151,31.89,73237.53,0.0,-0.91306,0.00012,6.31656]
[1780293530184,31.88,73235.59,0.0,-0.91331,0.00012,6.30297]
[1780293535220,31.88,73236.98,0.0,-0.91314,0.00012,6.31221]
[1780293540259,31.88,73237.86,0.0,-0.91303,0.00012,6.31792]
[1780293543275,31.88,73231.86,0.0,-0.91378,0.00012,6.27691]
[1780293548310,31.88,73230.01,0.0,-0.91401,0.00012,6.26436]
[1780293553346,31.88,73232.85,0.0,-0.91367,0.00012,6.28267]
[1780293556366,31.88,73243.28,0.0,-0.91239,0.00013,6.3533]
[1780293561402,31.88,73245.83,0.0,-0.91208,0.00013,6.37009]
[1780293566438,31.87,73242.76,0.0,-0.91249,0.00013,6.34779]
[1780293571473,31.87,73243.36,0.0,-0.91249,0.00013,6.34605]
[1780293576510,31.87,73246.43,0.0,-0.9121,0.00013,6.36728]
[1780293581545,31.87,73246.39,0.0,-0.9121,0.00013,6.36722]
[1780293586579,31.87,73247.57,0.0,-0.91195,0.00013,6.37549]
[1780293591614,31.87,73248.33,0.0,-0.91185,0.00013,6.38071]
[1780293598407,31.87,73247.98,0.0,-0.91189,0.00013,6.37846]
[1780293602695,31.87,73254.37,0.0,-0.91109,0.00013,6.42242]
[1780293605719,31.87,73259.95,0.0,-0.91039,0.00013,6.46063]
[1780293610750,31.87,73253.22,0.0,-0.91125,0.00013,6.41351]
[1780293614790,31.87,73250.28,0.0,-0.91163,0.00013,6.39276]
[1780293619823,31.87,73252.72,0.0,-0.91134,0.00013,6.40893]
[1780293624864,31.87,73254.91,0.0,-0.91108,0.00013,6.42292]
[1780293629894,31.86,73253.28,0.0,-0.91132,0.00013,6.40979]
[1780293634928,31.86,73248.96,0.0,-0.91198,0.00013,6.37213]
[1780293636943,31.85,73248.05,0.0,-0.91211,0.00013,6.36496]
[1780293641977,31.85,73245.0,0.0,-0.91252,0.00013,6.34211]
[1780293647012,31.84,73248.45,0.0,-0.91212,0.00013,6.36426]
[1780293652047,31.84,73250.57,0.0,-0.91188,0.00013,6.37727]
[1780293654062,31.84,73255.21,0.0,-0.91131,0.00013,6.40878]
[1780293656077,31.84,73261.31,0.0,-0.91054,0.00013,6.45062]
[1780293661111,31.83,73264.35,0.0,-0.91017,0.00013,6.4707]
[1780293666146,31.83,73259.6,0.0,-0.91081,0.00013,6.43555]
[1780293669169,31.82,73254.12,0.0,-0.91154,0.00013,6.39602]
[1780293674203,31.82,73255.83,0.0,-0.91137,0.00013,6.40509]
[1780293675209,31.81,73246.86,0.0,-0.91252,0.00013,6.34236]
[1780293680244,31.81,73242.51,0.0,-0.9131,0.00012,6.31043]
[1780293686286,31.8,73243.43,0.0,-0.91304,0.00012,6.31418]
[1780293690315,31.8,73236.67,0.0,-0.91391,0.00012,6.2663]
[1780293695349,31.79,73234.56,0.0,-0.91427,0.00012,6.24449]
[1780293700397,31.79,73231.1,0.0,-0.91471,0.00012,6.2198]
[1780293705423,31.79,73229.59,0.0,-0.91493,0.00012,6.20797]
[1780293710458,31.78,73243.52,0.0,-0.91323,0.00012,6.30168]
[1780293711465,31.78,73248.96,0.0,-0.91256,0.00013,6.3386]
[1780293716500,31.78,73253.05,0.0,-0.91206,0.00013,6.36566]
[1780293721534,31.77,73255.46,0.0,-0.91181,0.00013,6.37979]
[1780293726570,31.76,73255.18,0.0,-0.91189,0.00013,6.37527]
[1780293731604,31.76,73251.28,0.0,-0.91242,0.00013,6.34605]
[1780293736640,31.75,73253.2,0.0,-0.91223,0.00013,6.35688]
[1780293741674,31.74,73254.37,0.0,-0.91212,0.00013,6.36256]
[1780293746709,31.74,73263.25,0.0,-0.91105,0.00013,6.4214]
[1780293751744,31.73,73264.01,0.0,-0.91107,0.00013,6.41828]
[1780293756780,31.73,73263.54,0.0,-0.91117,0.00013,6.41265]
[1780293761814,31.72,73260.2,0.0,-0.91164,0.00013,6.38724]
[1780293764837,31.72,73252.37,0.0,-0.91265,0.00013,6.33196]
[1780293770879,31.71,73249.89,0.0,-0.913,0.00013,6.31247]
[1780293775917,31.7,73250.01,0.0,-0.91303,0.00013,6.31122]
[1780293780950,31.7,73252.95,0.0,-0.9127,0.00013,6.32924]
[1780293783972,31.69,73258.43,0.0,-0.91204,0.00013,6.36561]
[1780293787998,31.69,73252.14,0.0,-0.91286,0.00013,6.32025]
[1780293793034,31.68,73250.9,0.0,-0.91306,0.00013,6.30956]
[1780293798068,31.68,73241.22,0.0,-0.9143,0.00012,6.24106]
[1780293800083,31.68,73240.2,0.0,-0.91444,0.00012,6.23346]
[1780293805118,31.67,73240.65,0.0,-0.91441,0.00012,6.23505]
[1780293810153,31.67,73235.78,0.0,-0.91504,0.00012,6.20031]
[1780293815187,31.66,73237.47,0.0,-0.91493,0.00012,6.20478]
[1780293819215,31.66,73232.36,0.0,-0.91557,0.00012,6.1689]
[1780293821230,31.66,73229.26,0.0,-0.91596,0.00012,6.14745]
[1780293824250,31.66,73223.52,0.0,-0.91667,0.00012,6.10801]
[1780293826265,31.66,73221.36,0.0,-0.91693,0.00012,6.09321]
[1780293831299,31.66,73215.09,0.0,-0.9177,0.00012,6.05039]
[1780293832308,31.66,73211.96,0.0,-0.91808,0.00012,6.02904]
[1780293837350,31.65,73212.01,0.0,-0.91809,0.00012,6.02835]
[1780293842389,31.65,73204.4,0.0,-0.91902,0.00012,5.97589]
[1780293847426,31.65,73198.8,0.0,-0.9197,0.00012,5.93777]
[1780293850446,31.65,73193.64,0.0,-0.92031,0.00012,5.90318]
[1780293855480,31.65,73193.45,0.0,-0.92033,0.00012,5.90186]
[1780293860515,31.65,73194.84,0.0,-0.92019,0.00012,5.9102]
[1780293865553,31.64,73204.45,0.0,-0.91907,0.00012,5.97358]
[1780293868572,31.64,73210.19,0.0,-0.9184,0.00012,6.01125]
[1780293873606,31.64,73208.98,0.0,-0.91864,0.00012,5.99589]
[1780293878643,31.63,73210.96,0.0,-0.91843,0.00012,6.00771]
[1780293883676,31.63,73211.57,0.0,-0.91838,0.00012,6.01025]
[1780293888712,31.62,73212.08,0.0,-0.91835,0.00012,6.01215]
[1780293893751,31.62,73216.04,0.0,-0.9179,0.00012,6.03726]
[1780293898787,31.62,73213.76,0.0,-0.91821,0.00012,6.02022]
[1780293902815,31.61,73204.85,0.0,-0.91929,0.00012,5.95917]
[1780293903823,31.61,73191.45,0.0,-0.92087,0.00012,5.8695]
[1780293905839,31.61,73186.03,0.0,-0.92151,0.00012,5.83338]
[1780293910874,31.61,73189.4,0.0,-0.92112,0.00012,5.85543]
[1780293914902,31.61,73196.01,0.0,-0.92035,0.00012,5.89909]
[1780293916915,31.61,73188.56,0.0,-0.92123,0.00012,5.8493]
[1780293921951,31.61,73189.32,0.0,-0.92115,0.00012,5.85403]
[1780293926985,31.61,73182.39,0.0,-0.92196,0.00012,5.80776]
[1780293927995,31.61,73175.62,0.0,-0.92274,0.00012,5.76305]
[1780293933028,31.61,73172.72,0.0,-0.92313,0.00011,5.73873]
[1780293938066,31.61,73172.45,0.0,-0.92315,0.00011,5.73747]
[1780293940818,31.61,73182.14,0.0,-0.92203,0.00012,5.80163]
[1780293946124,31.61,73181.68,0.0,-0.92208,0.00012,5.79868]
[1780293951155,31.61,73178.58,0.0,-0.92244,0.00012,5.77829]
[1780293954183,31.61,73186.75,0.0,-0.92149,0.00012,5.8325]
[1780293956192,31.61,73187.06,0.0,-0.92146,0.00012,5.83447]
[1780293961229,31.61,73187.26,0.0,-0.92144,0.00012,5.83558]
[1780293966264,31.61,73183.47,0.0,-0.92188,0.00012,5.81026]
[1780293969283,31.61,73192.16,0.0,-0.92087,0.00012,5.86785]
[1780293970291,31.61,73193.7,0.0,-0.92069,0.00012,5.878]
[1780293975327,31.61,73195.68,0.0,-0.92047,0.00012,5.89052]
[1780293978349,31.61,73201.07,0.0,-0.91984,0.00012,5.9261]
[1780293979355,31.61,73206.62,0.0,-0.91919,0.00012,5.96326]
[1780293981369,31.61,73209.02,0.0,-0.91891,0.00012,5.97884]
[1780293986408,31.6,73206.06,0.0,-0.91929,0.00012,5.95763]
[1780293988422,31.6,73200.4,0.0,-0.91997,0.00012,5.91924]
[1780293993457,31.6,73202.6,0.0,-0.91979,0.00012,5.92727]
[1780293998495,31.6,73197.98,0.0,-0.92035,0.00012,5.89539]
[1780294003529,31.59,73201.12,0.0,-0.92,0.00012,5.91554]
[1780294008564,31.59,73199.08,0.0,-0.92026,0.00012,5.90091]
[1780294013599,31.59,73201.47,0.0,-0.91999,0.00012,5.91599]
[1780294018635,31.59,73197.9,0.0,-0.9204,0.00012,5.8928]
[1780294023670,31.59,73191.41,0.0,-0.92116,0.00012,5.84974]
[1780294024680,31.59,73189.64,0.0,-0.92137,0.00012,5.83788]
[1780294026690,31.59,73198.35,0.0,-0.92034,0.00012,5.89595]
[1780294031725,31.59,73201.46,0.0,-0.91996,0.00012,5.91753]
[1780294036764,31.6,73198.84,0.0,-0.92026,0.00012,5.9008]
[1780294041796,31.6,73197.09,0.0,-0.92045,0.00012,5.89002]
[1780294046831,31.6,73198.27,0.0,-0.92029,0.00012,5.89879]
[1780294053879,31.6,73199.41,0.0,-0.92021,0.00012,5.9018]
[1780294058916,31.6,73199.11,0.0,-0.92023,0.00012,5.90055]
[1780294063950,31.61,73196.51,0.0,-0.92052,0.00012,5.88395]
[1780294065964,31.61,73185.99,0.0,-0.92175,0.00012,5.81412]
[1780294066972,31.61,73179.8,0.0,-0.92247,0.00012,5.77316]
[1780294072015,31.61,73178.6,0.0,-0.9226,0.00012,5.76545]
[1780294077052,31.61,73179.29,0.0,-0.92252,0.00012,5.77026]
[1780294081828,31.61,73189.44,0.0,-0.92134,0.00012,5.83768]
[1780294087128,31.61,73193.66,0.0,-0.92085,0.00012,5.86541]
[1780294092164,31.61,73192.53,0.0,-0.92099,0.00012,5.85753]
[1780294097199,31.61,73195.21,0.0,-0.92068,0.00012,5.87495]
[1780294102235,31.6,73195.58,0.0,-0.92065,0.00012,5.87683]
[1780294107269,31.6,73189.58,0.0,-0.92136,0.00012,5.83646]
[1780294112038,31.6,73183.81,0.0,-0.9221,0.00012,5.79224]
[1780294118348,31.6,73183.36,0.0,-0.92215,0.00012,5.78938]
[1780294123381,31.6,73179.72,0.0,-0.92257,0.00012,5.76553]
[1780294126405,31.6,73174.47,0.0,-0.92317,0.00011,5.73109]
[1780294128417,31.6,73169.68,0.0,-0.92371,0.00011,5.6998]
[1780294131459,31.61,73167.31,0.0,-0.92398,0.00011,5.68473]
[1780294132465,31.61,73172.59,0.0,-0.92337,0.00011,5.7196]
[1780294133474,31.61,73175.44,0.0,-0.92304,0.00011,5.73849]
[1780294135487,31.61,73180.77,0.0,-0.92242,0.00012,5.77403]
[1780294137502,31.61,73181.12,0.0,-0.92237,0.00012,5.77673]
[1780294139516,31.61,73174.31,0.0,-0.92316,0.00011,5.73192]
[1780294142538,31.61,73168.17,0.0,-0.92385,0.00011,5.69189]
[1780294144551,31.61,73162.45,0.0,-0.92449,0.00011,5.65479]
[1780294149590,31.61,73159.48,0.0,-0.92481,0.00011,5.63655]
[1780294150592,31.61,73150.24,0.0,-0.92584,0.00011,5.57663]
[1780294151605,31.62,73147.96,0.0,-0.92609,0.00011,5.56217]
[1780294153616,31.62,73153.44,0.0,-0.92547,0.00011,5.59847]
[1780294154627,31.62,73153.92,0.0,-0.92541,0.00011,5.6019]
[1780294156635,31.62,73148.31,0.0,-0.92602,0.00011,5.56605]
[1780294157642,31.62,73147.16,0.0,-0.92615,0.00011,5.55895]
[1780294162677,31.63,73149.03,0.0,-0.92591,0.00011,5.57292]
[1780294167713,31.63,73149.47,0.0,-0.92583,0.00011,5.57755]
[1780294172750,31.64,73148.91,0.0,-0.92592,0.00011,5.57005]
[1780294177785,31.64,73143.91,0.0,-0.92645,0.00011,5.53947]
[1780294182825,31.65,73143.07,0.0,-0.92651,0.00011,5.53604]
[1780294184839,31.65,73148.34,0.0,-0.92591,0.00011,5.57093]
[1780294189871,31.65,73146.24,0.0,-0.92611,0.00011,5.5591]
[1780294194905,31.66,73146.91,0.0,-0.926,0.00011,5.56536]
[1780294196918,31.66,73147.23,0.0,-0.92596,0.00011,5.56815]
[1780294201953,31.67,73150.97,0.0,-0.9255,0.00011,5.59447]
[1780294204977,31.67,73144.93,0.0,-0.92616,0.00011,5.5563]
[1780294210018,31.67,73141.91,0.0,-0.92645,0.00011,5.53905]
[1780294215050,31.68,73141.97,0.0,-0.92642,0.00011,5.54092]
[1780294219073,31.68,73136.78,0.0,-0.92696,0.00011,5.50942]
[1780294224114,31.69,73138.98,0.0,-0.92668,0.00011,5.52566]
[1780294229145,31.69,73138.33,0.0,-0.92672,0.00011,5.5234]
[1780294234179,31.7,73140.31,0.0,-0.92654,0.00011,5.53209]
[1780294235186,31.7,73147.0,0.0,-0.92578,0.00011,5.57632]
[1780294240222,31.71,73154.9,0.0,-0.92485,0.00011,5.63041]
[1780294245262,31.72,73156.47,0.0,-0.92463,0.00011,5.64324]
[1780294250292,31.72,73155.98,0.0,-0.92464,0.00011,5.64247]
[1780294253029,31.72,73150.39,0.0,-0.92525,0.00011,5.60713]
[1780294258348,31.73,73150.57,0.0,-0.92517,0.00011,5.61154]
[1780294261369,31.74,73156.69,0.0,-0.92446,0.00011,5.65284]
[1780294266457,31.74,73154.11,0.0,-0.92472,0.00011,5.63784]
[1780294267460,31.74,73159.67,0.0,-0.92409,0.00011,5.67407]
[1780294268466,31.74,73165.55,0.0,-0.9234,0.00011,5.71353]
[1780294269469,31.75,73168.31,0.0,-0.92307,0.00011,5.73253]
[1780294274504,31.75,73167.77,0.0,-0.92309,0.00011,5.73127]
[1780294279539,31.76,73167.09,0.0,-0.92314,0.00011,5.72861]
[1780294284576,31.76,73165.53,0.0,-0.92331,0.00011,5.71867]
[1780294289612,31.76,73165.93,0.0,-0.92326,0.00011,5.72165]
[1780294294650,31.76,73164.4,0.0,-0.92349,0.00011,5.70638]
[1780294296661,31.76,73156.42,0.0,-0.9244,0.00011,5.6545]
[1780294297670,31.76,73153.41,0.0,-0.92473,0.00011,5.63509]
[1780294302705,31.76,73158.4,0.0,-0.92415,0.00011,5.66862]
[1780294304719,31.77,73164.98,0.0,-0.9234,0.00011,5.71187]
[1780294309754,31.77,73166.33,0.0,-0.92324,0.00011,5.72112]
[1780294314789,31.77,73171.0,0.0,-0.9227,0.00011,5.752]
[1780294319825,31.77,73172.9,0.0,-0.92248,0.00012,5.7646]
[1780294324859,31.77,73178.22,0.0,-0.92185,0.00012,5.80013]
[1780294326873,31.77,73181.88,0.0,-0.92142,0.00012,5.82505]
[1780294331907,31.78,73186.46,0.0,-0.92085,0.00012,5.85705]
[1780294333921,31.78,73196.8,0.0,-0.91963,0.00012,5.92638]
[1780294334929,31.78,73200.34,0.0,-0.91921,0.00012,5.94989]
[1780294339964,31.77,73200.54,0.0,-0.9192,0.00012,5.95049]
[1780294344999,31.77,73201.27,0.0,-0.91913,0.00012,5.95454]
[1780294350033,31.77,73205.24,0.0,-0.91867,0.00012,5.98025]
[1780294355071,31.77,73203.68,0.0,-0.91894,0.00012,5.96303]
[1780294360105,31.77,73201.05,0.0,-0.91927,0.00012,5.94462]
[1780294365141,31.76,73200.31,0.0,-0.91937,0.00012,5.9389]
[1780294370175,31.76,73197.48,0.0,-0.91972,0.00012,5.91923]
[1780294376220,31.76,73196.81,0.0,-0.91981,0.00012,5.914]
[1780294381256,31.76,73198.38,0.0,-0.91962,0.00012,5.92499]
[1780294386291,31.76,73196.64,0.0,-0.91981,0.00012,5.91416]
[1780294390318,31.76,73188.58,0.0,-0.92075,0.00012,5.86132]
[1780294391326,31.76,73182.53,0.0,-0.92145,0.00012,5.82132]
[1780294393340,31.77,73177.74,0.0,-0.922,0.00012,5.78993]
[1780294398375,31.77,73177.7,0.0,-0.92199,0.00012,5.79037]
[1780294404083,31.77,73177.19,0.0,-0.92206,0.00012,5.78672]
[1780294409453,31.77,73177.12,0.0,-0.92207,0.00012,5.78596]
[1780294415500,31.76,73176.61,0.0,-0.9222,0.00012,5.7767]
[1780294421541,31.76,73177.7,0.0,-0.92208,0.00012,5.7837]
[1780294426576,31.76,73176.05,0.0,-0.92227,0.00012,5.7727]
[1780294429598,31.76,73170.3,0.0,-0.92293,0.00011,5.73496]
[1780294431612,31.76,73164.63,0.0,-0.92358,0.00011,5.698]
[1780294436647,31.77,73162.81,0.0,-0.92377,0.00011,5.68668]
[1780294441681,31.77,73165.61,0.0,-0.92345,0.00011,5.70553]
[1780294444383,31.77,73160.48,0.0,-0.92402,0.00011,5.67233]
[1780294449737,31.77,73159.98,0.0,-0.92407,0.00011,5.66974]
[1780294454781,31.77,73160.23,0.0,-0.92403,0.00011,5.67199]
[1780294459820,31.77,73159.98,0.0,-0.92405,0.00011,5.671]
[1780294464851,31.78,73163.13,0.0,-0.92368,0.00011,5.6921]
[1780294466864,31.78,73170.21,0.0,-0.92287,0.00011,5.73862]
[1780294468878,31.78,73174.97,0.0,-0.92232,0.00012,5.76991]
[1780294473914,31.78,73176.38,0.0,-0.9222,0.00012,5.77466]
[1780294478949,31.78,73179.91,0.0,-0.92177,0.00012,5.79968]
[1780294483985,31.79,73183.57,0.0,-0.92131,0.00012,5.82563]
[1780294489025,31.79,73185.57,0.0,-0.92105,0.00012,5.84041]
[1780294494059,31.8,73186.71,0.0,-0.92089,0.00012,5.84938]
[1780294499093,31.8,73186.21,0.0,-0.92094,0.00012,5.84661]
[1780294502114,31.8,73195.03,0.0,-0.9199,0.00012,5.90515]
[1780294503122,31.8,73195.67,0.0,-0.91982,0.00012,5.9096]
[1780294508157,31.8,73197.8,0.0,-0.91956,0.00012,5.92471]
[1780294513196,31.8,73197.87,0.0,-0.91953,0.00012,5.92608]
[1780294518228,31.81,73195.39,0.0,-0.91981,0.00012,5.91054]
[1780294521250,31.81,73209.21,0.0,-0.91815,0.00012,6.00342]
[1780294522257,31.81,73211.35,0.0,-0.91789,0.00012,6.01784]
[1780294527292,31.81,73213.74,0.0,-0.9176,0.00012,6.0341]
[1780294532327,31.81,73215.66,0.0,-0.91744,0.00012,6.0414]
[1780294537362,31.81,73218.6,0.0,-0.9171,0.00012,6.06047]
[1780294542400,31.8,73214.97,0.0,-0.91756,0.00012,6.03469]
[1780294545424,31.8,73209.94,0.0,-0.91818,0.00012,6.00005]
[1780294552468,31.79,73208.1,0.0,-0.91844,0.00012,5.98557]
[1780294557503,31.79,73208.81,0.0,-0.91837,0.00012,5.9895]
[1780294562538,31.79,73200.49,0.0,-0.91938,0.00012,5.93296]
[1780294564551,31.79,73194.48,0.0,-0.92009,0.00012,5.89255]
[1780294569587,31.79,73194.28,0.0,-0.92013,0.00012,5.89033]
[1780294575313,31.79,73192.99,0.0,-0.92029,0.00012,5.8814]
[1780294580665,31.79,73194.47,0.0,-0.92012,0.00012,5.89123]
[1780294583686,31.79,73200.59,0.0,-0.91939,0.00012,5.93211]
[1780294585382,31.79,73207.03,0.0,-0.91862,0.00012,5.97526]
[1780294592749,31.79,73210.28,0.0,-0.91831,0.00012,5.99102]
[1780294597783,31.78,73209.84,0.0,-0.91838,0.00012,5.98721]
[1780294602819,31.78,73209.74,0.0,-0.91839,0.00012,5.98638]
[1780294607854,31.78,73196.07,0.0,-0.92004,0.00012,5.89367]
[1780294608862,31.78,73190.7,0.0,-0.92068,0.00012,5.8578]
[1780294610875,31.78,73188.41,0.0,-0.92095,0.00012,5.84236]
[1780294615910,31.78,73187.72,0.0,-0.92104,0.00012,5.83717]
[1780294619938,31.77,73195.58,0.0,-0.92013,0.00012,5.88879]
[1780294624975,31.77,73194.81,0.0,-0.92024,0.00012,5.88272]
[1780294631018,31.77,73195.37,0.0,-0.92019,0.00012,5.88531]
[1780294635049,31.77,73189.92,0.0,-0.92084,0.00012,5.84839]
[1780294640086,31.77,73184.02,0.0,-0.92154,0.00012,5.80865]
[1780294643110,31.76,73176.73,0.0,-0.92239,0.00012,5.76031]
[1780294644118,31.76,73176.81,0.0,-0.92238,0.00012,5.76081]
[1780294649148,31.76,73176.98,0.0,-0.92237,0.00012,5.76178]
[1780294654185,31.76,73182.84,0.0,-0.92176,0.00012,5.79447]
[1780294659221,31.76,73184.73,0.0,-0.92155,0.00012,5.80648]
[1780294664256,31.76,73189.07,0.0,-0.92103,0.00012,5.83582]
[1780294669290,31.77,73190.51,0.0,-0.92085,0.00012,5.84628]
[1780294674330,31.76,73190.85,0.0,-0.92082,0.00012,5.84777]
[1780294678358,31.76,73197.95,0.0,-0.92,0.00012,5.89429]
[1780294683393,31.76,73196.15,0.0,-0.92023,0.00012,5.88118]
[1780294688429,31.76,73193.57,0.0,-0.92055,0.00012,5.86315]
[1780294693462,31.75,73196.48,0.0,-0.92022,0.00012,5.88166]
[1780294698500,31.75,73185.44,0.0,-0.92153,0.00012,5.80767]
[1780294699508,31.75,73179.6,0.0,-0.92221,0.00012,5.76907]
[1780294700513,31.75,73178.69,0.0,-0.92231,0.00012,5.76308]
[1780294705548,31.75,73179.42,0.0,-0.92223,0.00012,5.76791]
[1780294710584,31.75,73178.36,0.0,-0.92235,0.00012,5.76094]
[1780294715619,31.75,73178.0,0.0,-0.92246,0.00012,5.75302]
[1780294720654,31.75,73178.17,0.0,-0.92244,0.00012,5.75428]
[1780294722666,31.75,73172.62,0.0,-0.92307,0.00011,5.71795]
[1780294727702,31.76,73168.19,0.0,-0.92357,0.00011,5.68955]
[1780294732738,31.76,73169.73,0.0,-0.92338,0.00011,5.70018]
[1780294737773,31.76,73169.0,0.0,-0.92346,0.00011,5.69591]
[1780294742807,31.76,73169.88,0.0,-0.92335,0.00011,5.70215]
[1780294747847,31.76,73173.73,0.0,-0.9229,0.00011,5.72785]
[1780294748854,31.76,73185.88,0.0,-0.92149,0.00012,5.80783]
[1780294753889,31.76,73184.45,0.0,-0.92167,0.00012,5.79808]
[1780294758924,31.76,73183.89,0.0,-0.92173,0.00012,5.79422]
[1780294766674,31.76,73181.79,0.0,-0.92198,0.00012,5.78023]
[1780294770006,31.76,73171.4,0.0,-0.92318,0.00011,5.71199]
[1780294771010,31.76,73169.67,0.0,-0.92344,0.00011,5.69508]
[1780294776744,31.76,73168.04,0.0,-0.92361,0.00011,5.68516]
[1780294782087,31.76,73169.3,0.0,-0.92346,0.00011,5.69403]
[1780294789135,31.77,73170.6,0.0,-0.9233,0.00011,5.7033]
[1780294794174,31.77,73174.37,0.0,-0.92285,0.00011,5.72852]
[1780294799211,31.77,73170.93,0.0,-0.92324,0.00011,5.70624]
[1780294801223,31.77,73165.92,0.0,-0.92381,0.00011,5.67371]
[1780294802243,31.77,73158.07,0.0,-0.9247,0.00011,5.6227]
[1780294803236,31.77,73154.95,0.0,-0.92505,0.00011,5.60266]
[1780294805252,31.77,73150.38,0.0,-0.92555,0.00011,5.57357]
[1780294810297,31.77,73145.09,0.0,-0.92612,0.00011,5.54081]
[1780294812311,31.78,73139.01,0.0,-0.92678,0.00011,5.50236]
[1780294817352,31.78,73135.12,0.0,-0.92717,0.00011,5.47944]
[1780294822394,31.79,73134.0,0.0,-0.92726,0.00011,5.47431]
[1780294828438,31.79,73134.21,0.0,-0.92719,0.00011,5.4781]
[1780294833470,31.8,73133.88,0.0,-0.92726,0.00011,5.47243]
[1780294838508,31.81,73128.3,0.0,-0.92783,0.00011,5.43889]
[1780294839514,31.81,73123.09,0.0,-0.92839,0.00011,5.40615]
[1780294840520,31.81,73117.8,0.0,-0.92896,0.00011,5.37307]
[1780294841528,31.81,73118.19,0.0,-0.92891,0.00011,5.37612]
[1780294843544,31.81,73130.52,0.0,-0.92754,0.00011,5.45577]
[1780294844549,31.81,73131.9,0.0,-0.92739,0.00011,5.46506]
[1780294849583,31.82,73129.24,0.0,-0.92764,0.00011,5.45034]
[1780294854619,31.84,73129.3,0.0,-0.92751,0.00011,5.45757]
[1780294857647,31.86,73123.75,0.0,-0.92801,0.00011,5.42841]
[1780294858657,31.86,73117.2,0.0,-0.92871,0.00011,5.38729]
[1780294859653,31.86,73114.71,0.0,-0.92897,0.00011,5.37209]
[1780294861670,31.86,73120.21,0.0,-0.92836,0.00011,5.40815]
[1780294863684,31.86,73121.31,0.0,-0.92822,0.00011,5.4162]
[1780294867713,31.88,73116.36,0.0,-0.92863,0.00011,5.39209]
[1780294872749,31.96,73118.53,0.0,-0.92792,0.00011,5.43337]
[1780294877782,32.03,73117.75,0.0,-0.92754,0.00011,5.45489]
[1780294882818,32.05,73118.83,0.0,-0.9273,0.00011,5.46877]
[1780294887853,32.07,73116.28,0.0,-0.92746,0.00011,5.45945]
[1780294892887,32.08,73116.93,0.0,-0.92742,0.00011,5.46028]
[1780294897923,32.08,73118.63,0.0,-0.92719,0.00011,5.47338]
[1780294902958,32.09,73120.84,0.0,-0.92691,0.00011,5.48973]
[1780294904971,32.09,73131.77,0.0,-0.92569,0.00011,5.56055]
[1780294905981,32.09,73137.11,0.0,-0.92509,0.00011,5.59536]
[1780294911013,32.1,73139.3,0.0,-0.9248,0.00011,5.61212]
[1780294916049,32.1,73134.72,0.0,-0.92528,0.00011,5.58444]
[1780294921084,32.11,73134.15,0.0,-0.92532,0.00011,5.58207]
[1780294926118,32.11,73134.12,0.0,-0.9253,0.00011,5.58326]
[1780294930146,32.11,73139.89,0.0,-0.92464,0.00011,5.62121]
[1780294935184,32.12,73137.14,0.0,-0.92491,0.00011,5.60534]
[1780294940220,32.12,73136.34,0.0,-0.92497,0.00011,5.60202]
[1780294945258,32.13,73130.58,0.0,-0.92559,0.00011,5.56612]
[1780294950286,32.13,73135.3,0.0,-0.92505,0.00011,5.59747]
[1780294954316,32.13,73129.84,0.0,-0.92571,0.00011,5.55775]
[1780294956329,32.13,73120.51,0.0,-0.92672,0.00011,5.49884]
[1780294957339,32.14,73119.8,0.0,-0.92679,0.00011,5.4947]
[1780294962372,32.14,73118.27,0.0,-0.92693,0.00011,5.48693]
[1780294967407,32.15,73122.51,0.0,-0.92641,0.00011,5.51699]
[1780294972441,32.16,73125.84,0.0,-0.92599,0.00011,5.54119]
[1780294977476,32.17,73125.94,0.0,-0.92593,0.00011,5.54466]
[1780294982513,32.17,73124.08,0.0,-0.92608,0.00011,5.53562]
[1780294987548,32.18,73121.62,0.0,-0.9263,0.00011,5.52295]
[1780294992582,32.19,73118.33,0.0,-0.92661,0.00011,5.5051]
[1780294997617,32.2,73113.33,0.0,-0.92711,0.00011,5.47621]
[1780295001651,32.2,73107.78,0.0,-0.92768,0.00011,5.44271]
[1780295002659,32.2,73095.47,0.0,-0.929,0.00011,5.36575]
[1780295003661,32.2,73072.99,0.0,-0.93135,0.0001,5.22668]
[1780295004668,32.21,73081.78,0.0,-0.93042,0.00011,5.28196]
[1780295005675,32.21,73097.51,0.0,-0.92874,0.00011,5.38095]
[1780295006685,32.21,73115.37,0.0,-0.92679,0.00011,5.49449]
[1780295007689,32.21,73132.37,0.0,-0.92491,0.00011,5.60356]
[1780295008697,32.22,73138.39,0.0,-0.92422,0.00011,5.64275]
[1780295009704,32.22,73140.55,0.0,-0.92397,0.00011,5.65715]
[1780295014738,32.22,73137.44,0.0,-0.92434,0.00011,5.63398]
[1780295015745,32.23,73130.35,0.0,-0.92513,0.00011,5.58906]
[1780295016753,32.23,73125.33,0.0,-0.92567,0.00011,5.5576]
[1780295017759,32.23,73119.24,0.0,-0.92633,0.00011,5.51948]
[1780295018767,32.23,73117.21,0.0,-0.92654,0.00011,5.50729]
[1780295020781,32.24,73111.03,0.0,-0.92714,0.00011,5.47236]
[1780295022796,32.25,73107.08,0.0,-0.92749,0.00011,5.45187]
[1780295027830,32.26,73106.9,0.0,-0.92748,0.00011,5.45257]
[1780295032865,32.26,73109.73,0.0,-0.92714,0.00011,5.47225]
[1780295035887,32.27,73104.28,0.0,-0.9277,0.00011,5.43976]
[1780295036893,32.27,73098.65,0.0,-0.92829,0.00011,5.40481]
[1780295037900,32.29,73092.21,0.0,-0.92887,0.00011,5.37115]
[1780295038906,32.29,73090.72,0.0,-0.92901,0.00011,5.36257]
[1780295041947,32.3,73076.42,0.0,-0.93048,0.0001,5.27605]
[1780295042969,32.3,73070.37,0.0,-0.9311,0.0001,5.23945]
[1780295043955,32.3,73060.38,0.0,-0.93212,0.0001,5.17873]
[1780295044964,32.3,73046.7,0.0,-0.9335,0.0001,5.09608]
[1780295045972,32.31,73050.88,0.0,-0.93306,0.0001,5.12248]
[1780295046980,32.31,73061.21,0.0,-0.93199,0.0001,5.18647]
[1780295047990,32.31,73068.53,0.0,-0.93122,0.0001,5.23245]
[1780295048999,32.31,73072.1,0.0,-0.93083,0.0001,5.25535]
[1780295050001,32.32,73082.51,0.0,-0.92972,0.00011,5.32067]
[1780295051008,32.32,73083.99,0.0,-0.92956,0.00011,5.33055]
[1780295057052,32.33,73086.25,0.0,-0.92922,0.00011,5.35046]
[1780295062088,32.35,73089.3,0.0,-0.92882,0.00011,5.37371]
[1780295067123,32.36,73084.06,0.0,-0.92931,0.00011,5.34511]
[1780295072161,32.37,73078.58,0.0,-0.92988,0.00011,5.30983]
[1780295074183,32.37,73096.99,0.0,-0.92789,0.00011,5.42643]
[1780295075184,32.38,73104.96,0.0,-0.92702,0.00011,5.47692]
[1780295080221,32.38,73115.16,0.0,-0.92588,0.00011,5.54302]
[1780295085253,32.38,73118.15,0.0,-0.92553,0.00011,5.56324]
[1780295088967,32.39,73125.46,0.0,-0.92471,0.00011,5.61038]
[1780295093307,32.39,73130.71,0.0,-0.9241,0.00011,5.64535]
[1780295099038,32.39,73131.38,0.0,-0.92399,0.00011,5.65169]
[1780295102371,32.4,73126.03,0.0,-0.92456,0.00011,5.61888]
[1780295104388,32.4,73116.14,0.0,-0.92562,0.00011,5.55781]
[1780295105397,32.4,73102.71,0.0,-0.92708,0.00011,5.47319]
[1780295106403,32.41,73098.24,0.0,-0.92756,0.00011,5.44542]
[1780295109123,32.41,73091.97,0.0,-0.92821,0.00011,5.40755]
[1780295112455,32.42,73088.54,0.0,-0.92853,0.00011,5.38895]
[1780295113455,32.42,73083.06,0.0,-0.9291,0.00011,5.35554]
[1780295114461,32.42,73080.09,0.0,-0.9294,0.00011,5.33789]
[1780295116475,32.43,73076.52,0.0,-0.92975,0.00011,5.31712]
[1780295117481,32.43,73082.39,0.0,-0.92912,0.00011,5.35432]
[1780295118488,32.43,73091.79,0.0,-0.9281,0.00011,5.41361]
[1780295119497,32.43,73093.55,0.0,-0.9279,0.00011,5.42527]
[1780295124531,32.44,73091.4,0.0,-0.92808,0.00011,5.41512]
[1780295129566,32.45,73087.2,0.0,-0.92847,0.00011,5.3922]
[1780295134603,32.46,73082.24,0.0,-0.929,0.00011,5.35928]
[1780295136617,32.46,73076.77,0.0,-0.92955,0.00011,5.32694]
[1780295139653,32.47,73071.98,0.0,-0.93002,0.0001,5.29947]
[1780295140657,32.47,73079.29,0.0,-0.92923,0.00011,5.34543]
[1780295141664,32.47,73082.79,0.0,-0.92885,0.00011,5.36797]
[1780295142670,32.48,73088.95,0.0,-0.92818,0.00011,5.40726]
[1780295144685,32.48,73096.64,0.0,-0.92733,0.00011,5.45681]
[1780295148714,32.49,73103.2,0.0,-0.92658,0.00011,5.50009]
[1780295153747,32.49,73103.82,0.0,-0.92649,0.00011,5.50568]
[1780295156768,32.49,73095.48,0.0,-0.92737,0.00011,5.45432]
[1780295161805,32.5,73092.03,0.0,-0.92769,0.00011,5.43548]
[1780295166840,32.51,73088.26,0.0,-0.92804,0.00011,5.41496]
[1780295172883,32.52,73088.45,0.0,-0.92796,0.00011,5.4198]
[1780295175906,32.52,73080.01,0.0,-0.92883,0.00011,5.36907]
[1780295176909,32.53,73079.53,0.0,-0.92887,0.00011,5.3668]
[1780295181945,32.54,73087.46,0.0,-0.92796,0.00011,5.41957]
[1780295186979,32.54,73084.57,0.0,-0.92822,0.00011,5.40466]
[1780295192020,32.55,73080.85,0.0,-0.92862,0.00011,5.37929]
[1780295194044,32.56,73074.83,0.0,-0.92923,0.00011,5.3434]
[1780295198071,32.57,73068.76,0.0,-0.92982,0.0001,5.30894]
[1780295199084,32.57,73063.17,0.0,-0.93039,0.0001,5.27519]
[1780295200087,32.57,73064.21,0.0,-0.93027,0.0001,5.28252]
[1780295202099,32.58,73069.56,0.0,-0.92968,0.0001,5.3172]
[1780295207136,32.59,73074.96,0.0,-0.92904,0.00011,5.35456]
[1780295208142,32.59,73076.69,0.0,-0.92885,0.00011,5.36597]
[1780295213176,32.6,73080.33,0.0,-0.9284,0.00011,5.3919]
[1780295218211,32.61,73077.7,0.0,-0.92863,0.00011,5.37858]
[1780295223248,32.62,73076.76,0.0,-0.92868,0.00011,5.37583]
[1780295228282,32.63,73077.3,0.0,-0.92856,0.00011,5.38277]
[1780295233314,32.63,73078.09,0.0,-0.92842,0.00011,5.39053]
[1780295237345,32.64,73091.24,0.0,-0.92698,0.00011,5.47467]
[1780295242380,32.65,73094.56,0.0,-0.92658,0.00011,5.49772]
[1780295247416,32.65,73097.82,0.0,-0.9262,0.00011,5.51962]
[1780295252451,32.65,73102.52,0.0,-0.92575,0.00011,5.54431]
[1780295256478,32.65,73097.91,0.0,-0.92623,0.00011,5.5161]
[1780295261514,32.66,73093.48,0.0,-0.92669,0.00011,5.48967]
[1780295266549,32.67,73088.98,0.0,-0.92712,0.00011,5.46476]
[1780295271584,32.68,73089.18,0.0,-0.92704,0.00011,5.4692]
[1780295276619,32.68,73092.01,0.0,-0.92668,0.00011,5.48995]
[1780295280332,32.69,73100.59,0.0,-0.92574,0.00011,5.54458]
[1780295285683,32.69,73102.49,0.0,-0.92552,0.00011,5.55745]
[1780295288703,32.69,73112.1,0.0,-0.92445,0.00011,5.61856]
[1780295289709,32.69,73111.84,0.0,-0.92448,0.00011,5.61699]
[1780295294745,32.69,73107.69,0.0,-0.92493,0.00011,5.59117]
[1780295300787,32.69,73103.33,0.0,-0.92539,0.00011,5.56465]
[1780295305830,32.7,73104.26,0.0,-0.92527,0.00011,5.57134]
[1780295307856,32.7,73095.83,0.0,-0.92619,0.00011,5.51868]
[1780295308850,32.7,73093.95,0.0,-0.92639,0.00011,5.50714]
[1780295313894,32.7,73092.67,0.0,-0.92657,0.00011,5.49484]
[1780295319926,32.71,73090.15,0.0,-0.92678,0.00011,5.4827]
[1780295322947,32.72,73084.45,0.0,-0.92736,0.00011,5.44882]
[1780295327983,32.73,73083.93,0.0,-0.92735,0.00011,5.44936]
[1780295333019,32.74,73079.02,0.0,-0.92781,0.00011,5.42268]
[1780295338054,32.75,73075.72,0.0,-0.92809,0.00011,5.40625]
[1780295343089,32.76,73080.88,0.0,-0.92747,0.00011,5.44213]
[1780295348123,32.77,73080.23,0.0,-0.92748,0.00011,5.44176]
[1780295353159,32.78,73077.12,0.0,-0.92774,0.00011,5.42623]
[1780295357187,32.79,73083.43,0.0,-0.92702,0.00011,5.46842]
[1780295362222,32.8,73085.55,0.0,-0.92673,0.00011,5.4849]
[1780295367257,32.81,73080.89,0.0,-0.92717,0.00011,5.45933]
[1780295372292,32.82,73081.62,0.0,-0.9271,0.00011,5.46182]
[1780295377326,32.83,73081.9,0.0,-0.92701,0.00011,5.46709]
[1780295382362,32.84,73083.12,0.0,-0.92682,0.00011,5.47813]
[1780295387397,32.85,73086.36,0.0,-0.92641,0.00011,5.50153]
[1780295392432,32.86,73086.1,0.0,-0.92638,0.00011,5.50307]
[1780295397468,32.86,73086.34,0.0,-0.9263,0.00011,5.50771]
[1780295402504,32.87,73085.68,0.0,-0.92632,0.00011,5.50668]
[1780295403511,32.88,73090.9,0.0,-0.92574,0.00011,5.54043]
[1780295408548,32.88,73091.75,0.0,-0.92563,0.00011,5.54643]
[1780295411251,32.88,73084.55,0.0,-0.92639,0.00011,5.5027]
[1780295416601,32.89,73083.16,0.0,-0.92647,0.00011,5.49805]
[1780295421318,32.9,73072.93,0.0,-0.92751,0.00011,5.4374]
[1780295422652,32.91,73066.94,0.0,-0.92812,0.00011,5.40188]
[1780295423658,32.91,73057.09,0.0,-0.92915,0.0001,5.34196]
[1780295426698,32.91,73051.39,0.0,-0.92972,0.0001,5.30842]
[1780295427711,32.91,73041.8,0.0,-0.9307,0.0001,5.25075]
[1780295428710,32.91,73051.94,0.0,-0.92963,0.0001,5.31332]
[1780295429718,32.92,73059.09,0.0,-0.92886,0.0001,5.35857]
[1780295434757,32.93,73065.71,0.0,-0.92817,0.00011,5.3973]
[1780295437775,32.94,73072.2,0.0,-0.92744,0.00011,5.43983]
[1780295442808,32.95,73072.81,0.0,-0.9273,0.00011,5.44794]
[1780295444827,32.95,73083.98,0.0,-0.92607,0.00011,5.51902]
[1780295445833,32.96,73087.03,0.0,-0.92573,0.00011,5.53885]
[1780295447848,32.96,73079.18,0.0,-0.92655,0.00011,5.49135]
[1780295449861,32.96,73075.87,0.0,-0.92688,0.00011,5.47237]
[1780295454895,32.98,73078.18,0.0,-0.92656,0.00011,5.49058]
[1780295457920,32.98,73069.23,0.0,-0.92747,0.00011,5.43754]
[1780295460938,32.99,73067.07,0.0,-0.92766,0.00011,5.42689]
[1780295461950,32.99,73060.84,0.0,-0.9283,0.00011,5.38925]
[1780295462958,32.99,73060.03,0.0,-0.92837,0.00011,5.38527]
[1780295464971,33.0,73073.25,0.0,-0.92694,0.00011,5.46847]
[1780295465974,33.0,73075.61,0.0,-0.92667,0.00011,5.4839]
[1780295468995,33.01,73077.54,0.0,-0.92643,0.00011,5.49816]
[1780295474034,33.02,73079.12,0.0,-0.92619,0.00011,5.51157]
[1780295477062,33.02,73074.17,0.0,-0.92669,0.00011,5.4831]
[1780295482099,33.03,73075.3,0.0,-0.9265,0.00011,5.49388]
[1780295487133,33.05,73069.52,0.0,-0.92705,0.00011,5.46177]
[1780295489148,33.05,73061.86,0.0,-0.92784,0.00011,5.41619]
[1780295490155,33.05,73058.79,0.0,-0.92815,0.00011,5.39803]
[1780295496199,33.06,73058.76,0.0,-0.92814,0.00011,5.39661]
[1780295498213,33.07,73067.36,0.0,-0.92721,0.00011,5.45094]
[1780295499220,33.07,73070.26,0.0,-0.92688,0.00011,5.46965]
[1780295504258,33.08,73071.24,0.0,-0.92671,0.00011,5.47949]
[1780295510297,33.09,73071.54,0.0,-0.92661,0.00011,5.48563]
[1780295515332,33.1,73073.72,0.0,-0.92632,0.00011,5.5024]
[1780295520366,33.11,73078.05,0.0,-0.9258,0.00011,5.53236]
[1780295525401,33.12,73080.21,0.0,-0.92551,0.00011,5.54863]
[1780295530437,33.13,73084.39,0.0,-0.92501,0.00011,5.57729]
[1780295535473,33.13,73084.71,0.0,-0.92497,0.00011,5.57963]
[1780295540507,33.13,73084.59,0.0,-0.92498,0.00011,5.57927]
[1780295544537,33.13,73094.84,0.0,-0.92386,0.00011,5.64361]
[1780295545542,33.13,73096.74,0.0,-0.92365,0.00011,5.65548]
[1780295550577,33.13,73100.24,0.0,-0.92327,0.00011,5.67715]
[1780295555612,33.13,73100.66,0.0,-0.9233,0.00011,5.67365]
[1780295560647,33.13,73098.53,0.0,-0.92354,0.00011,5.65991]
[1780295565682,33.13,73099.7,0.0,-0.92341,0.00011,5.66702]
[1780295570721,33.13,73096.83,0.0,-0.92373,0.00011,5.64877]
[1780295575754,33.13,73093.31,0.0,-0.92412,0.00011,5.62683]
[1780295580789,33.13,73099.56,0.0,-0.92343,0.00011,5.66601]
[1780295582803,33.13,73089.9,0.0,-0.92449,0.00011,5.60557]
[1780295585835,33.13,73083.88,0.0,-0.92514,0.00011,5.56826]
[1780295590860,33.13,73082.77,0.0,-0.92525,0.00011,5.56223]
[1780295594887,33.13,73101.16,0.0,-0.92323,0.00011,5.67755]
[1780295598591,33.13,73108.32,0.0,-0.92244,0.00011,5.72232]
[1780295600930,33.13,73115.99,0.0,-0.92159,0.00011,5.77032]
[1780295601938,33.13,73124.81,0.0,-0.92061,0.00011,5.82603]
[1780295605965,33.12,73119.15,0.0,-0.92127,0.00011,5.78878]
[1780295609999,33.12,73112.74,0.0,-0.922,0.00011,5.74717]
[1780295611005,33.12,73110.54,0.0,-0.92232,0.00011,5.72738]
[1780295616043,33.12,73110.94,0.0,-0.92229,0.00011,5.72926]
[1780295621077,33.12,73109.09,0.0,-0.9225,0.00011,5.71696]
[1780295625107,33.12,73102.24,0.0,-0.92327,0.00011,5.67345]
[1780295627119,33.12,73095.64,0.0,-0.924,0.00011,5.63204]
[1780295632155,33.12,73092.35,0.0,-0.92435,0.00011,5.61174]
[1780295635175,33.12,73088.38,0.0,-0.92478,0.00011,5.58728]
[1780295640213,33.12,73089.44,0.0,-0.92465,0.00011,5.59449]
[1780295645247,33.12,73086.65,0.0,-0.92495,0.00011,5.57763]
[1780295650281,33.12,73088.56,0.0,-0.92473,0.00011,5.59022]
[1780295652296,33.12,73100.6,0.0,-0.9234,0.00011,5.66578]
[1780295653307,33.12,73103.44,0.0,-0.92309,0.00011,5.68361]
[1780295656324,33.12,73097.03,0.0,-0.9238,0.00011,5.64325]
[1780295661362,33.12,73097.01,0.0,-0.9238,0.00011,5.64317]
[1780295666394,33.12,73094.88,0.0,-0.92403,0.00011,5.62996]
[1780295671429,33.12,73093.92,0.0,-0.9242,0.00011,5.6185]
[1780295676466,33.12,73086.95,0.0,-0.92496,0.00011,5.57534]
[1780295681504,33.13,73085.99,0.0,-0.92505,0.00011,5.57009]
[1780295683518,33.13,73080.35,0.0,-0.92565,0.00011,5.53532]
[1780295688554,33.13,73079.38,0.0,-0.92574,0.00011,5.5303]
[1780295693594,33.13,73086.95,0.0,-0.9249,0.00011,5.57824]
[1780295698630,33.13,73092.21,0.0,-0.92432,0.00011,5.61153]
[1780295702656,33.13,73083.7,0.0,-0.92524,0.00011,5.55869]
[1780295703663,33.13,73081.93,0.0,-0.92543,0.00011,5.54785]
[1780295709709,33.14,73082.21,0.0,-0.92538,0.00011,5.55063]
[1780295714744,33.14,73080.85,0.0,-0.92551,0.00011,5.54363]
[1780295719778,33.15,73077.16,0.0,-0.92587,0.00011,5.52238]
[1780295723808,33.15,73069.75,0.0,-0.92664,0.00011,5.47826]
[1780295725821,33.15,73068.15,0.0,-0.92679,0.00011,5.46937]
[1780295727835,33.16,73061.42,0.0,-0.92749,0.00011,5.42882]
[1780295728843,33.16,73059.39,0.0,-0.9277,0.00011,5.41677]
[1780295729851,33.16,73053.47,0.0,-0.92831,0.0001,5.38098]
[1780295730855,33.16,73048.6,0.0,-0.92881,0.0001,5.35179]
[1780295732871,33.16,73045.35,0.0,-0.9292,0.0001,5.32766]
[1780295734885,33.17,73051.91,0.0,-0.9285,0.0001,5.36847]
[1780295735890,33.17,73057.32,0.0,-0.92792,0.00011,5.40208]
[1780295739595,33.17,73066.12,0.0,-0.92696,0.00011,5.45804]
[1780295740949,33.18,73069.92,0.0,-0.92653,0.00011,5.48278]
[1780295745985,33.19,73073.75,0.0,-0.92606,0.00011,5.50999]
[1780295751028,33.2,73078.33,0.0,-0.92551,0.00011,5.54145]
[1780295753032,33.2,73072.24,0.0,-0.92614,0.00011,5.50505]
[1780295758069,33.21,73066.52,0.0,-0.92669,0.00011,5.47322]
[1780295759735,33.21,73060.5,0.0,-0.92732,0.00011,5.43701]
[1780295762096,33.21,73054.18,0.0,-0.92797,0.00011,5.39916]
[1780295763104,33.22,73049.75,0.0,-0.92841,0.0001,5.37319]
[1780295768138,33.23,73050.46,0.0,-0.92829,0.0001,5.38033]
[1780295771158,33.23,73055.91,0.0,-0.92769,0.00011,5.41525]
[1780295776195,33.24,73059.58,0.0,-0.92726,0.00011,5.44032]
[1780295778210,33.24,73066.78,0.0,-0.92647,0.00011,5.48571]
[1780295779885,33.24,73074.87,0.0,-0.9256,0.00011,5.53621]
[1780295781231,33.25,73075.24,0.0,-0.92554,0.00011,5.53949]
[1780295783249,33.25,73067.55,0.0,-0.92635,0.00011,5.49298]
[1780295787272,33.25,73063.46,0.0,-0.92676,0.00011,5.4693]
[1780295793315,33.26,73061.24,0.0,-0.92702,0.00011,5.45248]
[1780295798350,33.27,73060.48,0.0,-0.92706,0.00011,5.45]
[1780295801371,33.27,73067.24,0.0,-0.92632,0.00011,5.49289]
[1780295802378,33.27,73072.49,0.0,-0.92574,0.00011,5.52584]
[1780295803385,33.27,73072.39,0.0,-0.92575,0.00011,5.52572]
[1780295808421,33.28,73073.7,0.0,-0.92556,0.00011,5.53627]
[1780295813456,33.28,73069.66,0.0,-0.92596,0.00011,5.5133]
[1780295818490,33.29,73067.8,0.0,-0.92613,0.00011,5.50334]
[1780295823526,33.29,73058.6,0.0,-0.92708,0.00011,5.44834]
[1780295824533,33.29,73056.88,0.0,-0.92726,0.00011,5.43823]
[1780295826547,33.3,73048.75,0.0,-0.9281,0.0001,5.3895]
[1780295827553,33.3,73045.15,0.0,-0.92847,0.0001,5.36814]
[1780295830574,33.3,73043.89,0.0,-0.92857,0.0001,5.36201]
[1780295835612,33.31,73040.37,0.0,-0.92889,0.0001,5.34323]
[1780295840647,33.32,73040.38,0.0,-0.92884,0.0001,5.34603]
[1780295845683,33.33,73034.45,0.0,-0.92941,0.0001,5.31292]
[1780295846690,33.33,73029.89,0.0,-0.92987,0.0001,5.28579]
[1780295848704,33.33,73027.99,0.0,-0.93005,0.0001,5.2752]
[1780295853738,33.34,73031.55,0.0,-0.92972,0.0001,5.29309]
[1780295858774,33.34,73033.53,0.0,-0.92948,0.0001,5.30697]
[1780295863809,33.35,73035.97,0.0,-0.9292,0.0001,5.32351]
[1780295868848,33.35,73042.78,0.0,-0.92846,0.0001,5.36663]
[1780295873884,33.36,73042.1,0.0,-0.92849,0.0001,5.36466]
[1780295874889,33.36,73050.04,0.0,-0.92765,0.00011,5.41335]
[1780295875897,33.36,73046.45,0.0,-0.92802,0.0001,5.39179]
[1780295880933,33.36,73044.97,0.0,-0.92815,0.0001,5.38448]
[1780295885968,33.37,73047.62,0.0,-0.92784,0.0001,5.40226]
[1780295888989,33.37,73052.84,0.0,-0.92728,0.00011,5.43483]
[1780295894028,33.38,73062.38,0.0,-0.92624,0.00011,5.49477]
[1780295895031,33.38,73062.57,0.0,-0.92622,0.00011,5.49621]
[1780295900733,33.38,73060.67,0.0,-0.92637,0.00011,5.48749]
[1780295904094,33.39,73054.4,0.0,-0.92701,0.00011,5.45047]
[1780295908122,33.39,73048.4,0.0,-0.92761,0.0001,5.41547]
[1780295913157,33.4,73052.19,0.0,-0.92725,0.00011,5.43461]
[1780295918194,33.4,73052.28,0.0,-0.92722,0.00011,5.43659]
[1780295923226,33.41,73051.23,0.0,-0.92731,0.00011,5.43162]
[1780295928262,33.41,73051.34,0.0,-0.92728,0.00011,5.4333]
[1780295933297,33.41,73050.42,0.0,-0.92735,0.00011,5.42871]
[1780295941022,33.42,73052.08,0.0,-0.92716,0.00011,5.44024]
[1780295942363,33.42,73044.05,0.0,-0.92799,0.0001,5.39176]
[1780295943369,33.42,73040.57,0.0,-0.92835,0.0001,5.37084]
[1780295948405,33.42,73040.53,0.0,-0.92834,0.0001,5.37168]
[1780295953440,33.42,73039.6,0.0,-0.92841,0.0001,5.3671]
[1780295958475,33.43,73035.08,0.0,-0.92887,0.0001,5.34084]
[1780295963511,33.43,73032.93,0.0,-0.92905,0.0001,5.32974]
[1780295965525,33.43,73021.41,0.0,-0.93023,0.0001,5.26093]
[1780295966532,33.44,73018.62,0.0,-0.9305,0.0001,5.24493]
[1780295971567,33.44,73016.26,0.0,-0.93077,0.0001,5.22735]
[1780295973580,33.44,73022.04,0.0,-0.93017,0.0001,5.26277]
[1780295974587,33.45,73023.77,0.0,-0.92999,0.0001,5.27351]
[1780295979623,33.45,73021.24,0.0,-0.93021,0.0001,5.26012]
[1780295984661,33.46,73025.4,0.0,-0.92976,0.0001,5.2869]
[1780295989698,33.46,73024.96,0.0,-0.92976,0.0001,5.28674]
[1780295990703,33.46,73030.29,0.0,-0.9292,0.0001,5.31929]
[1780295991710,33.47,73032.28,0.0,-0.92899,0.0001,5.3317]
[1780295993726,33.47,73038.75,0.0,-0.92831,0.0001,5.37158]
[1780295998761,33.47,73036.28,0.0,-0.92854,0.0001,5.3577]
[1780296002794,33.47,73030.72,0.0,-0.9291,0.0001,5.32507]
[1780296004806,33.48,73024.04,0.0,-0.92978,0.0001,5.28551]
[1780296009841,33.48,73025.88,0.0,-0.92954,0.0001,5.29917]
[1780296014877,33.49,73025.62,0.0,-0.92953,0.0001,5.30013]
[1780296019913,33.5,73025.46,0.0,-0.9295,0.0001,5.30164]
[1780296024947,33.5,73024.32,0.0,-0.92958,0.0001,5.29731]
[1780296029984,33.51,73024.68,0.0,-0.92949,0.0001,5.3021]
[1780296035018,33.52,73022.05,0.0,-0.92977,0.0001,5.28398]
[1780296037031,33.52,73016.63,0.0,-0.93032,0.0001,5.25216]
[1780296042078,33.53,73021.55,0.0,-0.92977,0.0001,5.28417]
[1780296046105,33.54,73026.94,0.0,-0.92918,0.0001,5.3188]
[1780296051141,33.55,73026.71,0.0,-0.92914,0.0001,5.32073]
[1780296056178,33.56,73021.59,0.0,-0.92961,0.0001,5.29342]
[1780296060205,33.56,73015.35,0.0,-0.9302,0.0001,5.25901]
[1780296065243,33.58,73013.16,0.0,-0.93035,0.0001,5.24976]
[1780296070277,33.59,73009.98,0.0,-0.9306,0.0001,5.23489]
[1780296073298,33.59,73003.57,0.0,-0.93121,0.0001,5.1989]
[1780296074307,33.6,73002.52,0.0,-0.93131,0.0001,5.19339]
[1780296078996,33.6,73012.99,0.0,-0.93021,0.0001,5.25824]
[1780296083369,33.61,73018.68,0.0,-0.92959,0.0001,5.29455]
[1780296086390,33.62,73013.2,0.0,-0.93011,0.0001,5.26388]
[1780296091426,33.63,73014.89,0.0,-0.92993,0.0001,5.27237]
[1780296096459,33.63,73008.75,0.0,-0.93052,0.0001,5.23823]
[1780296101495,33.64,73005.95,0.0,-0.93076,0.0001,5.22376]
[1780296104515,33.65,73015.74,0.0,-0.92974,0.0001,5.28352]
[1780296105522,33.65,73017.85,0.0,-0.92952,0.0001,5.29663]
[1780296110557,33.65,73014.73,0.0,-0.9298,0.0001,5.28027]
[1780296115593,33.66,73011.47,0.0,-0.9301,0.0001,5.2628]
[1780296120629,33.66,73013.79,0.0,-0.92983,0.0001,5.27861]
[1780296125663,33.67,73017.76,0.0,-0.92939,0.0001,5.30423]
[1780296129691,33.67,73023.39,0.0,-0.92878,0.0001,5.33937]
[1780296133718,33.68,73015.29,0.0,-0.92959,0.0001,5.29224]
[1780296135732,33.68,73008.32,0.0,-0.93029,0.0001,5.25156]
[1780296137746,33.68,73006.08,0.0,-0.9305,0.0001,5.23893]
[1780296142782,33.69,73004.48,0.0,-0.93063,0.0001,5.23122]
[1780296145802,33.69,72998.6,0.0,-0.9312,0.0001,5.19765]
[1780296150839,33.7,73001.83,0.0,-0.93084,0.0001,5.21893]
[1780296155898,33.7,73003.86,0.0,-0.93067,0.0001,5.22745]
[1780296160933,33.71,73004.71,0.0,-0.93054,0.0001,5.23461]
[1780296165967,33.72,73003.1,0.0,-0.93067,0.0001,5.22729]
[1780296171004,33.72,73000.97,0.0,-0.93084,0.0001,5.2172]
[1780296176041,33.73,72998.47,0.0,-0.93104,0.0001,5.20504]
[1780296178054,33.73,72993.47,0.0,-0.93152,0.0001,5.1767]
[1780296180078,33.74,72989.72,0.0,-0.93188,0.0001,5.15554]
[1780296181088,33.74,73001.08,0.0,-0.93074,0.0001,5.22303]
[1780296182102,33.74,73009.74,0.0,-0.92986,0.0001,5.27476]
[1780296183105,33.74,73017.11,0.0,-0.9291,0.0001,5.31914]
[1780296184115,33.74,73016.82,0.0,-0.92912,0.0001,5.31773]
[1780296186126,33.74,73010.99,0.0,-0.9297,0.0001,5.28362]
[1780296187134,33.74,73008.28,0.0,-0.92997,0.0001,5.2679]
[1780296190155,33.75,73001.99,0.0,-0.93059,0.0001,5.23171]
[1780296192169,33.75,72995.81,0.0,-0.9312,0.0001,5.19575]
[1780296194183,33.75,72990.4,0.0,-0.93173,0.0001,5.16426]
[1780296197205,33.75,72980.81,0.0,-0.93266,0.0001,5.10936]
[1780296198210,33.76,72975.4,0.0,-0.93319,0.0001,5.07814]
[1780296199218,33.76,72975.47,0.0,-0.93317,0.0001,5.07897]
[1780296202240,33.76,72970.01,0.0,-0.93369,0.0001,5.04837]
[1780296207275,33.76,72970.99,0.0,-0.93357,0.0001,5.0555]
[1780296209289,33.77,72977.6,0.0,-0.93291,0.0001,5.0945]
[1780296211303,33.77,72981.94,0.0,-0.93254,0.0001,5.11509]
[1780296213316,33.77,72989.23,0.0,-0.9318,0.0001,5.15844]
[1780296215331,33.77,72993.26,0.0,-0.93139,0.0001,5.18298]
[1780296220367,33.78,72992.75,0.0,-0.93141,0.0001,5.18151]
[1780296223388,33.78,72998.88,0.0,-0.93079,0.0001,5.2184]
[1780296226409,33.78,72990.59,0.0,-0.93161,0.0001,5.17005]
[1780296227417,33.78,72989.53,0.0,-0.93171,0.0001,5.16402]
[1780296232451,33.78,72983.17,0.0,-0.93232,0.0001,5.12787]
[1780296234465,33.79,72976.45,0.0,-0.93297,0.0001,5.08944]
[1780296238495,33.79,72971.1,0.0,-0.93346,0.0001,5.05984]
[1780296240172,33.79,72958.49,0.0,-0.93468,0.0001,4.98717]
[1780296241512,33.79,72958.06,0.0,-0.93471,0.0001,4.98508]
[1780296245562,33.8,72944.52,0.0,-0.93598,9e-05,4.90904]
[1780296246569,33.8,72942.03,0.0,-0.93621,9e-05,4.89533]
[1780296251607,33.81,72942.47,0.0,-0.93612,9e-05,4.90045]
[1780296256640,33.82,72943.65,0.0,-0.93596,9e-05,4.91017]
[1780296261673,33.82,72941.74,0.0,-0.9361,9e-05,4.90175]
[1780296266722,33.83,72939.24,0.0,-0.93629,9e-05,4.8898]
[1780296267724,33.83,72927.72,0.0,-0.93736,9e-05,4.82532]
[1780296268729,33.83,72915.17,0.0,-0.93851,9e-05,4.75513]
[1780296270407,33.84,72905.49,0.0,-0.93938,9e-05,4.70159]
[1780296270745,33.84,72905.49,0.0,-0.93938,9e-05,4.70216]
[1780296275792,33.84,72903.81,0.0,-0.93955,9e-05,4.69014]
[1780296277806,33.85,72899.79,0.0,-0.93989,9e-05,4.66898]
[1780296282845,33.86,72905.36,0.0,-0.93934,9e-05,4.703]
[1780296284856,33.86,72910.76,0.0,-0.93883,9e-05,4.73425]
[1780296287875,33.87,72900.94,0.0,-0.93969,9e-05,4.68125]
[1780296288884,33.87,72898.54,0.0,-0.9399,9e-05,4.66857]
[1780296293919,33.88,72899.46,0.0,-0.93977,9e-05,4.67651]
[1780296296940,33.88,72907.13,0.0,-0.93904,9e-05,4.72099]
[1780296299961,33.89,72901.26,0.0,-0.93954,9e-05,4.69009]
[1780296304996,33.9,72903.16,0.0,-0.93932,9e-05,4.70368]
[1780296306003,33.9,72896.68,0.0,-0.9399,9e-05,4.66834]
[1780296307021,33.9,72889.37,0.0,-0.94054,9e-05,4.62851]
[1780296308025,33.9,72886.67,0.0,-0.94077,9e-05,4.61426]
[1780296309025,33.9,72881.16,0.0,-0.94126,9e-05,4.58446]
[1780296310034,33.9,72878.17,0.0,-0.94151,9e-05,4.56859]
[1780296313055,33.91,72886.9,0.0,-0.94071,9e-05,4.61793]
[1780296314063,33.91,72887.86,0.0,-0.94062,9e-05,4.62384]
[1780296318089,33.92,72895.59,0.0,-0.93989,9e-05,4.66891]
[1780296323124,33.92,72895.21,0.0,-0.93988,9e-05,4.66949]
[1780296324137,33.93,72889.1,0.0,-0.94042,9e-05,4.63633]
[1780296325139,33.93,72887.78,0.0,-0.94052,9e-05,4.62969]
[1780296328162,33.93,72881.62,0.0,-0.94104,9e-05,4.59783]
[1780296330175,33.94,72876.74,0.0,-0.94144,9e-05,4.57258]
[1780296332221,33.94,72870.54,0.0,-0.94203,9e-05,4.53466]
[1780296333221,33.94,72860.07,0.0,-0.94293,9e-05,4.47858]
[1780296334230,33.95,72865.19,0.0,-0.94248,9e-05,4.50677]
[1780296336248,33.95,72867.82,0.0,-0.94223,9e-05,4.5221]
[1780296339271,33.95,72860.58,0.0,-0.94284,9e-05,4.48445]
[1780296340279,33.96,72859.35,0.0,-0.94292,9e-05,4.47914]
[1780296344302,33.96,72885.35,0.0,-0.94062,9e-05,4.62237]
[1780296345309,33.96,72889.83,0.0,-0.9402,9e-05,4.64772]
[1780296347324,33.97,72905.06,0.0,-0.93881,9e-05,4.73352]
[1780296348332,33.97,72912.01,0.0,-0.93816,9e-05,4.77285]
[1780296349338,33.97,72922.01,0.0,-0.93723,9e-05,4.82946]
[1780296350346,33.97,72934.54,0.0,-0.93605,9e-05,4.90086]
[1780296351371,33.97,72942.84,0.0,-0.93526,0.0001,4.94853]
[1780296352364,33.98,72947.35,0.0,-0.93482,0.0001,4.97506]
[1780296354379,33.98,72951.97,0.0,-0.93435,0.0001,5.0029]
[1780296359413,33.99,72950.27,0.0,-0.93447,0.0001,4.99593]
[1780296363442,33.99,72958.46,0.0,-0.93365,0.0001,5.04488]
[1780296364452,34.0,72960.05,0.0,-0.93349,0.0001,5.05433]
[1780296365456,34.0,72954.29,0.0,-0.93404,0.0001,5.02139]
[1780296366465,34.0,72951.55,0.0,-0.9343,0.0001,5.00595]
[1780296371523,34.0,72965.37,0.0,-0.93293,0.0001,5.0874]
[1780296372529,34.0,72969.71,0.0,-0.9325,0.0001,5.11276]
[1780296373541,34.0,72975.35,0.0,-0.93195,0.0001,5.14571]
[1780296374541,34.0,72982.05,0.0,-0.93128,0.0001,5.1853]
[1780296375549,34.01,72983.57,0.0,-0.93112,0.0001,5.19457]
[1780296380584,34.01,72978.28,0.0,-0.93161,0.0001,5.16554]
[1780296381590,34.01,72971.95,0.0,-0.93223,0.0001,5.12907]
[1780296382598,34.01,72967.04,0.0,-0.9327,0.0001,5.10106]
[1780296384612,34.02,72959.12,0.0,-0.93346,0.0001,5.05615]
[1780296385618,34.02,72956.92,0.0,-0.93366,0.0001,5.04389]
[1780296390653,34.02,72956.16,0.0,-0.9337,0.0001,5.04174]
[1780296393678,34.03,72965.8,0.0,-0.9328,0.0001,5.09326]
[1780296394682,34.03,72969.56,0.0,-0.93243,0.0001,5.11543]
[1780296395689,34.03,72963.87,0.0,-0.93298,0.0001,5.0828]
[1780296396696,34.03,72963.36,0.0,-0.93302,0.0001,5.08028]
[1780296401730,34.04,72963.0,0.0,-0.93302,0.0001,5.08051]
[1780296406765,34.04,72960.1,0.0,-0.93327,0.0001,5.06571]
[1780296410793,34.05,72950.02,0.0,-0.93421,0.0001,5.00939]
[1780296411800,34.05,72941.49,0.0,-0.93503,0.0001,4.96059]
[1780296412808,34.05,72934.16,0.0,-0.9357,9e-05,4.9201]
[1780296415829,34.06,72929.57,0.0,-0.93609,9e-05,4.89642]
[1780296418850,34.07,72925.05,0.0,-0.93647,9e-05,4.87334]
[1780296420863,34.07,72932.42,0.0,-0.93576,9e-05,4.91663]
[1780296421871,34.07,72938.4,0.0,-0.93518,9e-05,4.95134]
[1780296424914,34.08,72931.58,0.0,-0.93579,9e-05,4.91475]
[1780296425902,34.08,72920.27,0.0,-0.93683,9e-05,4.85173]
[1780296426909,34.09,72913.02,0.0,-0.93749,9e-05,4.81195]
[1780296431944,34.1,72908.67,0.0,-0.93781,9e-05,4.79236]
[1780296433959,34.1,72898.57,0.0,-0.93871,9e-05,4.73738]
[1780296434981,34.11,72892.88,0.0,-0.93921,9e-05,4.70657]
[1780296436979,34.11,72902.16,0.0,-0.93834,9e-05,4.75972]
[1780296442016,34.13,72901.69,0.0,-0.9383,9e-05,4.76216]
[1780296447050,34.14,72903.87,0.0,-0.93803,9e-05,4.77879]
[1780296448699,34.14,72897.82,0.0,-0.93857,9e-05,4.74575]
[1780296452084,34.15,72892.75,0.0,-0.93905,9e-05,4.71486]
[1780296457119,34.16,72893.46,0.0,-0.93893,9e-05,4.72211]
[1780296462157,34.17,72899.58,0.0,-0.93831,9e-05,4.75969]
[1780296463163,34.17,72905.08,0.0,-0.93779,9e-05,4.79129]
[1780296464170,34.18,72898.53,0.0,-0.93838,9e-05,4.7558]
[1780296465178,34.18,72897.85,0.0,-0.93842,9e-05,4.75302]
[1780296467191,34.18,72890.21,0.0,-0.93909,9e-05,4.71238]
[1780296470214,34.19,72892.8,0.0,-0.93882,9e-05,4.72872]
[1780296475256,34.2,72890.34,0.0,-0.93899,9e-05,4.71839]
[1780296478285,34.2,72896.35,0.0,-0.93841,9e-05,4.75367]
[1780296480293,34.21,72900.39,0.0,-0.93802,9e-05,4.77771]
[1780296483313,34.22,72894.03,0.0,-0.93855,9e-05,4.74496]
[1780296484319,34.22,72893.17,0.0,-0.93862,9e-05,4.74083]
[1780296487341,34.23,72906.81,0.0,-0.93734,9e-05,4.81899]
[1780296488348,34.23,72913.31,0.0,-0.93672,9e-05,4.85629]
[1780296489355,34.23,72914.46,0.0,-0.9366,9e-05,4.86359]
[1780296494389,34.24,72919.17,0.0,-0.93609,9e-05,4.89417]
[1780296499426,34.25,72918.08,0.0,-0.93615,9e-05,4.89043]
[1780296504460,34.26,72921.95,0.0,-0.93576,9e-05,4.91407]
[1780296506473,34.26,72927.65,0.0,-0.93521,9e-05,4.94684]
[1780296507480,34.26,72930.86,0.0,-0.9349,9e-05,4.96538]
[1780296509495,34.26,72939.39,0.0,-0.93408,0.0001,5.01452]
[1780296510502,34.26,72942.92,0.0,-0.93374,0.0001,5.0349]
[1780296514531,34.27,72943.81,0.0,-0.9337,0.0001,5.03592]
[1780296519565,34.27,72950.49,0.0,-0.93302,0.0001,5.07588]
[1780296524599,34.27,72947.86,0.0,-0.93326,0.0001,5.06203]
[1780296529639,34.28,72947.08,0.0,-0.93331,0.0001,5.05896]
[1780296534677,34.28,72941.28,0.0,-0.93384,0.0001,5.02714]
[1780296539711,34.29,72944.25,0.0,-0.93353,0.0001,5.04569]
[1780296541726,34.29,72950.02,0.0,-0.93296,0.0001,5.07932]
[1780296542738,34.29,72950.84,0.0,-0.93288,0.0001,5.08423]
[1780296544747,34.29,72964.16,0.0,-0.93156,0.0001,5.16206]
[1780296545755,34.29,72966.49,0.0,-0.93133,0.0001,5.17597]
[1780296548779,34.3,72972.6,0.0,-0.9307,0.0001,5.21261]
[1780296550793,34.3,72979.81,0.0,-0.92998,0.0001,5.25526]
[1780296552806,34.3,72983.09,0.0,-0.92964,0.0001,5.27487]
[1780296557841,34.3,72982.64,0.0,-0.92967,0.0001,5.27306]
[1780296562876,34.3,72989.97,0.0,-0.92892,0.0001,5.31696]
[1780296563884,34.3,73003.25,0.0,-0.92756,0.0001,5.39553]
[1780296564893,34.31,73009.55,0.0,-0.92691,0.0001,5.4333]
[1780296565906,34.31,73012.14,0.0,-0.92664,0.0001,5.44897]
[1780296566905,34.31,73020.88,0.0,-0.92572,0.0001,5.50142]
[1780296567912,34.31,73028.72,0.0,-0.9249,0.00011,5.5486]
[1780296569553,34.31,73039.53,0.0,-0.92375,0.00011,5.61374]
[1780296572952,34.31,73042.77,0.0,-0.92347,0.00011,5.62784]
[1780296575972,34.31,73050.62,0.0,-0.92262,0.00011,5.67592]
[1780296579625,34.31,73055.86,0.0,-0.92205,0.00011,5.70793]
[1780296582016,34.31,73060.93,0.0,-0.9215,0.00011,5.73909]
[1780296587049,34.3,73070.49,0.0,-0.92048,0.00011,5.79627]
[1780296588055,34.3,73076.79,0.0,-0.91979,0.00011,5.83465]
[1780296591077,34.3,73066.56,0.0,-0.92095,0.00011,5.7699]
[1780296596112,34.29,73067.27,0.0,-0.92094,0.00011,5.77071]
[1780296599767,34.28,73073.52,0.0,-0.92029,0.00011,5.80698]
[1780296603161,34.21,73066.77,0.0,-0.92147,0.00011,5.74095]
[1780296606183,34.19,73058.32,0.0,-0.92249,0.00011,5.68394]
[1780296607188,34.19,73067.69,0.0,-0.92147,0.00011,5.74121]
[1780296608196,34.19,73072.95,0.0,-0.9209,0.00011,5.77287]
[1780296612228,34.16,73083.24,0.0,-0.91994,0.00011,5.82714]
[1780296613233,34.14,73093.58,0.0,-0.91894,0.00011,5.88271]
[1780296614241,34.11,73102.51,0.0,-0.9181,0.00011,5.9292]
[1780296616254,34.06,73095.76,0.0,-0.91918,0.00011,5.86978]
[1780296621289,34.01,73096.52,0.0,-0.91943,0.00011,5.85616]
[1780296626324,34.0,73096.36,0.0,-0.91952,0.00011,5.85127]
[1780296631359,33.99,73093.73,0.0,-0.91995,0.00011,5.82544]
[1780296636396,33.98,73092.21,0.0,-0.92018,0.00011,5.81253]
[1780296641431,33.96,73095.36,0.0,-0.91989,0.00011,5.82862]
[1780296646466,33.95,73099.03,0.0,-0.91954,0.00011,5.84801]
[1780296649486,33.95,73093.89,0.0,-0.92016,0.00011,5.81384]
[1780296654524,33.94,73094.15,0.0,-0.92019,0.00011,5.81208]
[1780296658557,33.93,73087.73,0.0,-0.92095,0.00011,5.76958]
[1780296663587,33.92,73082.25,0.0,-0.92162,0.00011,5.7321]
[1780296667616,33.91,73077.23,0.0,-0.92222,0.00011,5.69819]
[1780296672652,33.9,73076.87,0.0,-0.92233,0.00011,5.69251]
[1780296677694,33.89,73076.06,0.0,-0.92248,0.00011,5.68394]
[1780296682723,33.88,73076.7,0.0,-0.92247,0.00011,5.68439]
[1780296687757,33.84,73077.61,0.0,-0.92265,0.00011,5.67475]
[1780296692790,33.83,73078.8,0.0,-0.92263,0.00011,5.67381]
[1780296697825,33.82,73078.4,0.0,-0.92273,0.00011,5.66804]
[1780296702862,33.81,73083.38,0.0,-0.92225,0.00011,5.69542]
[1780296707897,33.8,73084.69,0.0,-0.92215,0.00011,5.70074]
[1780296712932,33.79,73083.83,0.0,-0.9223,0.00011,5.69269]
[1780296717975,33.78,73084.8,0.0,-0.92225,0.00011,5.69527]
[1780296723010,33.78,73083.51,0.0,-0.92244,0.00011,5.68486]
[1780296728045,33.77,73081.68,0.0,-0.92271,0.00011,5.66958]
[1780296733080,33.76,73076.07,0.0,-0.92338,0.00011,5.63162]
[1780296738125,33.75,73081.27,0.0,-0.92287,0.00011,5.66051]
[1780296743160,33.74,73080.22,0.0,-0.92305,0.00011,5.65071]
[1780296748194,33.73,73082.87,0.0,-0.92282,0.00011,5.66374]
[1780296753233,33.72,73082.27,0.0,-0.92299,0.00011,5.65217]
[1780296758265,33.71,73086.54,0.0,-0.92256,0.00011,5.67621]
[1780296763301,33.71,73087.57,0.0,-0.9225,0.00011,5.67959]
[1780296768335,33.7,73086.8,0.0,-0.92265,0.00011,5.6714]
[1780296773369,33.69,73084.01,0.0,-0.92302,0.00011,5.65079]
[1780296778407,33.68,73081.31,0.0,-0.92337,0.00011,5.63104]
[1780296783440,33.67,73075.99,0.0,-0.924,0.00011,5.59518]
[1780296788474,33.63,73076.77,0.0,-0.92415,0.00011,5.58703]
[1780296791497,33.58,73080.57,0.0,-0.92404,0.00011,5.59325]
[1780296792504,33.57,73075.18,0.0,-0.92473,0.00011,5.55435]
[1780296794517,33.54,73074.19,0.0,-0.92501,0.00011,5.53849]
[1780296797539,33.51,73065.51,0.0,-0.92611,0.00011,5.47522]
[1780296799553,33.51,73062.11,0.0,-0.92648,0.00011,5.45435]
[1780296804590,33.51,73060.68,0.0,-0.92663,0.00011,5.44556]
[1780296809629,33.51,73061.15,0.0,-0.92658,0.00011,5.44842]
[1780296814661,33.51,73063.25,0.0,-0.92643,0.00011,5.4555]
[1780296819697,33.51,73064.0,0.0,-0.92635,0.00011,5.46009]
[1780296822718,33.51,73069.28,0.0,-0.92578,0.00011,5.4924]
[1780296827752,33.51,73067.69,0.0,-0.92596,0.00011,5.48258]
[1780296832786,33.51,73067.79,0.0,-0.92595,0.00011,5.48308]
[1780296837822,33.51,73067.53,0.0,-0.92598,0.00011,5.48097]
[1780296842856,33.5,73065.48,0.0,-0.92621,0.00011,5.46788]
[1780296848899,33.5,73065.29,0.0,-0.92624,0.00011,5.46615]
[1780296851920,33.5,73075.33,0.0,-0.92517,0.00011,5.52758]
[1780296852926,33.48,73070.09,0.0,-0.92585,0.00011,5.48888]
[1780296854940,33.48,73068.76,0.0,-0.92599,0.00011,5.48046]
[1780296859976,33.48,73068.98,0.0,-0.92598,0.00011,5.48114]
[1780296864007,33.47,73061.25,0.0,-0.92684,0.00011,5.43194]
[1780296866018,33.47,73054.1,0.0,-0.9276,0.00011,5.3883]
[1780296867024,33.47,73045.93,0.0,-0.92845,0.0001,5.33882]
[1780296868032,33.47,73044.61,0.0,-0.92859,0.0001,5.33098]
[1780296871055,33.47,73041.28,0.0,-0.929,0.0001,5.30517]
[1780296873066,33.47,73033.2,0.0,-0.92984,0.0001,5.25657]
[1780296874073,33.47,73027.01,0.0,-0.93047,0.0001,5.21961]
[1780296875081,33.48,73025.55,0.0,-0.93062,0.0001,5.21107]
[1780296880115,33.48,73024.2,0.0,-0.93074,0.0001,5.20375]
[1780296885156,33.48,73025.7,0.0,-0.93058,0.0001,5.21349]
[1780296890186,33.48,73021.97,0.0,-0.93094,0.0001,5.19192]
[1780296895222,33.48,73017.68,0.0,-0.93136,0.0001,5.16729]
[1780296900262,33.49,73014.88,0.0,-0.93164,0.0001,5.151]
[1780296901883,33.49,73005.73,0.0,-0.93255,0.0001,5.09713]
[1780296902276,33.49,73005.73,0.0,-0.93255,0.0001,5.09735]
[1780296907320,33.49,72999.58,0.0,-0.93316,0.0001,5.06127]
[1780296908325,33.49,72991.28,0.0,-0.93397,0.0001,5.01294]
[1780296909333,33.49,72983.54,0.0,-0.93472,0.0001,4.96815]
[1780296911988,33.49,72975.43,0.0,-0.9355,0.0001,4.92151]
[1780296914367,33.49,72968.86,0.0,-0.93613,0.0001,4.8837]
[1780296917396,33.49,72965.82,0.0,-0.93643,0.0001,4.86599]
[1780296920409,33.49,72959.24,0.0,-0.93705,9e-05,4.8283]
[1780296922063,33.49,72974.3,0.0,-0.93561,0.0001,4.9152]
[1780296923430,33.49,72977.75,0.0,-0.93527,0.0001,4.93534]
[1780296924437,33.49,72972.72,0.0,-0.93576,0.0001,4.90622]
[1780296925444,33.49,72970.99,0.0,-0.93592,0.0001,4.89649]
[1780296930478,33.49,72971.05,0.0,-0.93591,0.0001,4.89716]
[1780296934509,33.49,72983.54,0.0,-0.93476,0.0001,4.96435]
[1780296935515,33.49,72987.7,0.0,-0.93435,0.0001,4.98865]
[1780296940551,33.49,72987.47,0.0,-0.93437,0.0001,4.98758]
[1780296946593,33.5,72986.2,0.0,-0.93449,0.0001,4.98051]
[1780296951628,33.5,72985.84,0.0,-0.93452,0.0001,4.97874]
[1780296956663,33.5,72991.2,0.0,-0.93399,0.0001,5.01043]
[1780296958676,33.5,72993.62,0.0,-0.93375,0.0001,5.02454]
[1780296960691,33.5,72999.08,0.0,-0.93321,0.0001,5.05638]
[1780296961698,33.5,73004.45,0.0,-0.93268,0.0001,5.08795]
[1780296962705,33.5,73013.81,0.0,-0.93174,0.0001,5.14311]
[1780296963713,33.5,73022.64,0.0,-0.93085,0.0001,5.19563]
[1780296964722,33.5,73024.16,0.0,-0.9307,0.0001,5.20454]
[1780296969756,33.5,73024.84,0.0,-0.93064,0.0001,5.20817]
[1780296974789,33.49,73028.79,0.0,-0.93025,0.0001,5.23074]
[1780296979850,33.49,73024.68,0.0,-0.93069,0.0001,5.2052]
[1780296981852,33.49,73015.69,0.0,-0.9316,0.0001,5.15142]
[1780296982859,33.49,73011.91,0.0,-0.93199,0.0001,5.12898]
[1780296987894,33.48,73013.08,0.0,-0.9319,0.0001,5.13423]
[1780296993935,33.48,73014.64,0.0,-0.93182,0.0001,5.13698]
[1780296998972,33.48,73010.84,0.0,-0.93222,0.0001,5.11367]
[1780297004008,33.48,73012.64,0.0,-0.93203,0.0001,5.12447]
[1780297009044,33.48,73015.64,0.0,-0.93173,0.0001,5.14231]
[1780297011060,33.48,73010.37,0.0,-0.93226,0.0001,5.11111]
[1780297016094,33.48,73012.89,0.0,-0.932,0.0001,5.12634]
[1780297021128,33.48,73013.08,0.0,-0.93198,0.0001,5.12743]
[1780297026163,33.48,73011.3,0.0,-0.93216,0.0001,5.11697]
[1780297031199,33.48,73009.17,0.0,-0.93237,0.0001,5.10451]
[1780297036233,33.48,73009.98,0.0,-0.93229,0.0001,5.10942]
[1780297037242,33.48,73003.14,0.0,-0.93297,0.0001,5.06911]
[1780297038248,33.48,72997.4,0.0,-0.93354,0.0001,5.03552]
[1780297039255,33.48,72995.01,0.0,-0.93377,0.0001,5.02169]
[1780297045298,33.48,72993.96,0.0,-0.93386,0.0001,5.01662]
[1780297050333,33.49,72990.7,0.0,-0.93416,0.0001,4.9985]
[1780297055370,33.49,72990.08,0.0,-0.93427,0.0001,4.99061]
[1780297061410,33.5,72989.96,0.0,-0.93425,0.0001,4.99132]
[1780297064430,33.5,73002.9,0.0,-0.93297,0.0001,5.06776]
[1780297065438,33.5,73004.88,0.0,-0.93277,0.0001,5.07952]
[1780297067452,33.5,72999.1,0.0,-0.93334,0.0001,5.04576]
[1780297068459,33.5,72996.76,0.0,-0.93357,0.0001,5.03223]
[1780297073123,33.5,72988.34,0.0,-0.93438,0.0001,4.98403]
[1780297079536,33.5,72988.19,0.0,-0.93438,0.0001,4.98383]
[1780297084571,33.5,72988.45,0.0,-0.93434,0.0001,4.98587]
[1780297088601,33.51,72994.05,0.0,-0.93379,0.0001,5.01877]
[1780297089608,33.51,73001.35,0.0,-0.93307,0.0001,5.06174]
[1780297090615,33.51,73002.09,0.0,-0.93299,0.0001,5.0662]
[1780297095651,33.51,73002.44,0.0,-0.93294,0.0001,5.06915]
[1780297100686,33.51,73003.04,0.0,-0.93286,0.0001,5.07424]
[1780297105721,33.52,73003.12,0.0,-0.93282,0.0001,5.07625]
[1780297110757,33.52,73001.8,0.0,-0.93293,0.0001,5.07006]
[1780297113414,33.53,72995.7,0.0,-0.93358,0.0001,5.02982]
[1780297115793,33.53,72988.78,0.0,-0.93424,0.0001,4.99022]
[1780297116799,33.53,72986.65,0.0,-0.93444,0.0001,4.97831]
[1780297118812,33.53,72995.82,0.0,-0.93353,0.0001,5.03276]
[1780297119819,33.53,72997.46,0.0,-0.93335,0.0001,5.04317]
[1780297122841,33.54,73001.35,0.0,-0.93295,0.0001,5.06689]
[1780297127876,33.54,73004.39,0.0,-0.93263,0.0001,5.08598]
[1780297132911,33.54,73008.76,0.0,-0.93218,0.0001,5.1126]
[1780297137947,33.55,73006.42,0.0,-0.93239,0.0001,5.09963]
[1780297139959,33.55,73004.42,0.0,-0.93259,0.0001,5.08807]
[1780297144995,33.55,73007.85,0.0,-0.93225,0.0001,5.10836]
[1780297150036,33.55,73011.12,0.0,-0.93192,0.0001,5.1276]
[1780297153052,33.55,73022.64,0.0,-0.93075,0.0001,5.19606]
[1780297154059,33.55,73024.06,0.0,-0.93061,0.0001,5.20452]
[1780297156073,33.55,73031.75,0.0,-0.92982,0.0001,5.25041]
[1780297157079,33.55,73035.78,0.0,-0.92941,0.0001,5.27446]
[1780297160100,33.55,73040.42,0.0,-0.92893,0.0001,5.30241]
[1780297165136,33.55,73042.15,0.0,-0.92875,0.0001,5.31261]
[1780297169163,33.55,73035.94,0.0,-0.9294,0.0001,5.27508]
[1780297173191,33.55,73030.19,0.0,-0.93006,0.0001,5.23513]
[1780297178228,33.55,73032.93,0.0,-0.92977,0.0001,5.25188]
[1780297183263,33.55,73033.63,0.0,-0.92969,0.0001,5.2562]
[1780297188296,33.55,73034.87,0.0,-0.92957,0.0001,5.26367]
[1780297193331,33.55,73033.02,0.0,-0.92975,0.0001,5.25299]
[1780297195346,33.55,73038.23,0.0,-0.9292,0.0001,5.28463]
[1780297200380,33.55,73034.92,0.0,-0.92953,0.0001,5.26558]
[1780297203401,33.55,73020.17,0.0,-0.93104,0.0001,5.17758]
[1780297204410,33.55,73018.61,0.0,-0.9312,0.0001,5.1683]
[1780297209444,33.55,73021.44,0.0,-0.93093,0.0001,5.18393]
[1780297210451,33.55,73027.82,0.0,-0.93029,0.0001,5.22172]
[1780297211461,33.55,73032.96,0.0,-0.92974,0.0001,5.25324]
[1780297216496,33.55,73026.61,0.0,-0.93038,0.0001,5.21623]
[1780297220523,33.55,73021.37,0.0,-0.93091,0.0001,5.1852]
[1780297225560,33.55,73021.18,0.0,-0.93093,0.0001,5.18401]
[1780297230597,33.55,73020.01,0.0,-0.93105,0.0001,5.1771]
[1780297235630,33.55,73018.18,0.0,-0.9313,0.0001,5.16088]
[1780297239657,33.56,73013.15,0.0,-0.9318,0.0001,5.13151]
[1780297242679,33.56,73005.68,0.0,-0.93251,0.0001,5.08944]
[1780297244337,33.57,73002.54,0.0,-0.93278,0.0001,5.07343]
[1780297249726,33.59,73003.84,0.0,-0.93251,0.0001,5.08939]
[1780297250733,33.59,73011.1,0.0,-0.93178,0.0001,5.1324]
[1780297251752,33.6,73013.09,0.0,-0.93152,0.0001,5.14759]
[1780297254410,33.61,73019.85,0.0,-0.93082,0.0001,5.18849]
[1780297258793,33.61,73025.24,0.0,-0.93026,0.0001,5.22143]
[1780297264480,33.61,73017.99,0.0,-0.93097,0.0001,5.17977]
[1780297267855,33.61,73012.16,0.0,-0.93155,0.0001,5.14579]
[1780297272891,33.62,73011.12,0.0,-0.9316,0.0001,5.14306]
[1780297275910,33.63,73003.49,0.0,-0.93233,0.0001,5.0997]
[1780297276919,33.63,72997.32,0.0,-0.93294,0.0001,5.06369]
[1780297277926,33.63,72994.53,0.0,-0.93321,0.0001,5.04765]
[1780297280948,33.63,72988.17,0.0,-0.93382,0.0001,5.01151]
[1780297281953,33.63,72984.62,0.0,-0.93417,0.0001,4.99105]
[1780297284637,33.64,72981.07,0.0,-0.9345,0.0001,4.97126]
[1780297290016,33.64,72975.77,0.0,-0.93499,0.0001,4.94201]
[1780297295052,33.64,72973.7,0.0,-0.93524,0.0001,4.92542]
[1780297301093,33.65,72973.88,0.0,-0.93521,0.0001,4.92747]
[1780297306128,33.65,72975.3,0.0,-0.93506,0.0001,4.93642]
[1780297311164,33.65,72975.84,0.0,-0.93499,0.0001,4.94026]
[1780297316198,33.65,72975.97,0.0,-0.93497,0.0001,4.94163]
[1780297321236,33.65,72976.13,0.0,-0.93494,0.0001,4.94311]
[1780297325263,33.65,72969.21,0.0,-0.9356,0.0001,4.90387]
[1780297326269,33.66,72964.13,0.0,-0.93608,0.0001,4.87491]
[1780297328284,33.66,72955.06,0.0,-0.93693,9e-05,4.82369]
[1780297329291,33.66,72954.93,0.0,-0.93694,9e-05,4.82334]
[1780297330299,33.66,72962.31,0.0,-0.93623,0.0001,4.86606]
[1780297331306,33.66,72966.53,0.0,-0.93582,0.0001,4.89074]
[1780297336339,33.67,72967.29,0.0,-0.93571,0.0001,4.89694]
[1780297341374,33.67,72962.52,0.0,-0.93615,0.0001,4.87096]
[1780297346410,33.68,72963.34,0.0,-0.93604,0.0001,4.87718]
[1780297351444,33.68,72963.97,0.0,-0.93602,0.0001,4.87687]
[1780297356479,33.68,72962.38,0.0,-0.93615,0.0001,4.86932]
[1780297361514,33.69,72962.33,0.0,-0.93613,0.0001,4.87067]
[1780297365544,33.69,72956.69,0.0,-0.93664,9e-05,4.83981]
[1780297370578,33.7,72951.91,0.0,-0.93706,9e-05,4.81463]
[1780297372592,33.7,72942.18,0.0,-0.93795,9e-05,4.7604]
[1780297373598,33.71,72935.86,0.0,-0.93848,9e-05,4.72826]
[1780297374605,33.71,72934.41,0.0,-0.93861,9e-05,4.72053]
[1780297379640,33.72,72936.2,0.0,-0.93841,9e-05,4.7327]
[1780297384692,33.73,72933.84,0.0,-0.93859,9e-05,4.72149]
[1780297385687,33.73,72943.53,0.0,-0.93769,9e-05,4.7765]
[1780297386695,33.73,72949.67,0.0,-0.93711,9e-05,4.81157]
[1780297387702,33.73,72950.32,0.0,-0.93704,9e-05,4.81569]
[1780297392737,33.74,72949.7,0.0,-0.93706,9e-05,4.81435]
[1780297397771,33.74,72948.72,0.0,-0.93711,9e-05,4.811]
[1780297402807,33.75,72960.67,0.0,-0.93594,0.0001,4.88143]
[1780297403814,33.75,72963.39,0.0,-0.93567,0.0001,4.8975]
[1780297408849,33.76,72964.86,0.0,-0.93549,0.0001,4.90816]
[1780297413885,33.77,72960.61,0.0,-0.93592,0.0001,4.8813]
[1780297418919,33.77,72963.41,0.0,-0.93561,0.0001,4.89973]
[1780297423953,33.78,72962.09,0.0,-0.93568,0.0001,4.89555]
[1780297428988,33.79,72964.1,0.0,-0.93543,0.0001,4.91036]
[1780297434025,33.8,72964.68,0.0,-0.93532,0.0001,4.9169]
[1780297435700,33.81,72971.12,0.0,-0.93468,0.0001,4.95514]
[1780297437051,33.81,72979.45,0.0,-0.93386,0.0001,5.00379]
[1780297438057,33.81,72979.97,0.0,-0.9338,0.0001,5.0074]
[1780297443092,33.82,72976.81,0.0,-0.93407,0.0001,4.99146]
[1780297445775,33.82,72985.05,0.0,-0.93323,0.0001,5.04102]
[1780297451150,33.83,72990.52,0.0,-0.93266,0.0001,5.07461]
[1780297456188,33.83,72992.01,0.0,-0.93247,0.0001,5.08583]
[1780297461221,33.84,72993.67,0.0,-0.93228,0.0001,5.0969]
[1780297466256,33.84,72994.17,0.0,-0.93221,0.0001,5.10118]
[1780297471312,33.85,72994.56,0.0,-0.93221,0.0001,5.09926]
[1780297476329,33.85,72991.56,0.0,-0.93249,0.0001,5.08305]
[1780297477337,33.85,72989.7,0.0,-0.93267,0.0001,5.07252]
[1780297482371,33.86,72992.43,0.0,-0.93237,0.0001,5.09014]
[1780297485395,33.86,73001.52,0.0,-0.93144,0.0001,5.14447]
[1780297486403,33.86,73003.28,0.0,-0.93126,0.0001,5.15522]
[1780297491441,33.88,73003.38,0.0,-0.93111,0.0001,5.16371]
[1780297493453,33.89,73010.48,0.0,-0.93038,0.0001,5.20619]
[1780297495465,33.9,73013.79,0.0,-0.92998,0.0001,5.22928]
[1780297498487,33.9,73017.67,0.0,-0.92957,0.0001,5.25312]
[1780297501510,33.9,73011.55,0.0,-0.93018,0.0001,5.21766]
[1780297502514,33.91,73012.44,0.0,-0.93004,0.0001,5.22592]
[1780297507550,33.93,73020.98,0.0,-0.92902,0.0001,5.28533]
[1780297508557,33.94,73022.22,0.0,-0.92889,0.0001,5.29288]
[1780297510570,33.94,73037.76,0.0,-0.92727,0.0001,5.38609]
[1780297511578,33.95,73040.73,0.0,-0.9269,0.0001,5.40739]
[1780297513595,33.95,73047.32,0.0,-0.9262,0.00011,5.44749]
[1780297515606,33.95,73047.23,0.0,-0.9262,0.00011,5.44737]
[1780297520642,33.95,73050.77,0.0,-0.9258,0.00011,5.4698]
[1780297525677,33.95,73055.72,0.0,-0.92528,0.00011,5.49955]
[1780297528697,33.95,73048.8,0.0,-0.92601,0.00011,5.45784]
[1780297529705,33.95,73048.33,0.0,-0.92606,0.00011,5.45528]
[1780297535746,33.95,73049.64,0.0,-0.92599,0.00011,5.45763]
[1780297537760,33.95,73057.59,0.0,-0.92514,0.00011,5.50602]
[1780297539774,33.95,73067.12,0.0,-0.92411,0.00011,5.56438]
[1780297541789,33.96,73069.09,0.0,-0.92385,0.00011,5.57908]
[1780297546829,33.99,73070.71,0.0,-0.92349,0.00011,5.59917]
[1780297548843,34.0,73078.83,0.0,-0.92256,0.00011,5.65105]
[1780297549850,34.0,73077.15,0.0,-0.92275,0.00011,5.64061]
[1780297554885,34.0,73073.36,0.0,-0.92317,0.00011,5.61711]
[1780297558918,33.99,73063.57,0.0,-0.92427,0.00011,5.55485]
[1780297559924,33.99,73064.64,0.0,-0.92416,0.00011,5.56119]
[1780297564962,33.99,73064.83,0.0,-0.92416,0.00011,5.56141]
[1780297566979,33.98,73062.69,0.0,-0.92442,0.00011,5.5465]
[1780297568988,33.98,73057.42,0.0,-0.92499,0.00011,5.51417]
[1780297571003,33.98,73056.69,0.0,-0.92508,0.00011,5.50884]
[1780297576696,33.97,73053.21,0.0,-0.92552,0.00011,5.4839]
[1780297579061,33.97,73048.3,0.0,-0.92605,0.00011,5.45376]
[1780297580074,33.97,73057.11,0.0,-0.92512,0.00011,5.50711]
[1780297581075,33.97,73063.66,0.0,-0.92442,0.00011,5.54687]
[1780297582082,33.96,73063.5,0.0,-0.92443,0.00011,5.54576]
[1780297587120,33.96,73068.03,0.0,-0.92396,0.00011,5.57271]
[1780297589131,33.96,73079.66,0.0,-0.9227,0.00011,5.64368]
[1780297590138,33.96,73087.06,0.0,-0.92189,0.00011,5.68901]
[1780297591146,33.96,73087.71,0.0,-0.9219,0.00011,5.68684]
[1780297596837,33.95,73091.14,0.0,-0.92156,0.00011,5.70551]
[1780297602223,33.95,73095.43,0.0,-0.92112,0.00011,5.73005]
[1780297606907,33.94,73099.66,0.0,-0.92067,0.00011,5.75533]
[1780297612294,33.94,73101.28,0.0,-0.92051,0.00011,5.76403]
[1780297617327,33.94,73099.3,0.0,-0.92076,0.00011,5.75039]
[1780297622363,33.93,73095.49,0.0,-0.9212,0.00011,5.72567]
[1780297623369,33.93,73088.32,0.0,-0.922,0.00011,5.68088]
[1780297624376,33.93,73085.7,0.0,-0.9223,0.00011,5.66435]
[1780297629413,33.93,73080.45,0.0,-0.9229,0.00011,5.63041]
[1780297634448,33.92,73076.37,0.0,-0.92337,0.00011,5.60405]
[1780297639484,33.92,73074.33,0.0,-0.92358,0.00011,5.59236]
[1780297644518,33.93,73075.82,0.0,-0.92341,0.00011,5.60202]
[1780297649554,33.93,73071.64,0.0,-0.92386,0.00011,5.5767]
[1780297654589,33.93,73074.66,0.0,-0.92357,0.00011,5.59086]
[1780297659625,33.93,73071.99,0.0,-0.92384,0.00011,5.57586]
[1780297664659,33.94,73074.38,0.0,-0.92355,0.00011,5.59221]
[1780297669696,33.94,73077.94,0.0,-0.92315,0.00011,5.61449]
[1780297674730,33.94,73077.78,0.0,-0.92317,0.00011,5.61332]
[1780297679767,33.94,73079.91,0.0,-0.92295,0.00011,5.62621]
[1780297683796,33.94,73089.18,0.0,-0.92193,0.00011,5.68303]
[1780297684802,33.94,73093.84,0.0,-0.92141,0.00011,5.71199]
[1780297686817,33.94,73093.74,0.0,-0.92142,0.00011,5.71153]
[1780297691851,33.94,73095.21,0.0,-0.92127,0.00011,5.71985]
[1780297696888,33.93,73094.75,0.0,-0.92134,0.00011,5.71594]
[1780297702930,33.94,73093.71,0.0,-0.92146,0.00011,5.7097]
[1780297707964,33.94,73089.44,0.0,-0.92192,0.00011,5.68373]
[1780297709979,33.94,73087.55,0.0,-0.92212,0.00011,5.67237]
[1780297715015,33.94,73086.84,0.0,-0.92226,0.00011,5.66305]
[1780297720054,33.94,73088.31,0.0,-0.92209,0.00011,5.67211]
[1780297725085,33.94,73085.38,0.0,-0.92242,0.00011,5.65365]
[1780297730122,33.94,73088.97,0.0,-0.92204,0.00011,5.67529]
[1780297735155,33.94,73090.54,0.0,-0.92186,0.00011,5.6854]
[1780297740191,33.94,73091.23,0.0,-0.92178,0.00011,5.68962]
[1780297742205,33.94,73084.47,0.0,-0.92253,0.00011,5.64793]
[1780297743213,33.94,73083.09,0.0,-0.92268,0.00011,5.6394]
[1780297748247,33.94,73086.64,0.0,-0.92229,0.00011,5.66109]
[1780297755296,33.94,73087.27,0.0,-0.92223,0.00011,5.66462]
[1780297760331,33.94,73091.4,0.0,-0.92177,0.00011,5.69022]
[1780297765366,33.94,73091.77,0.0,-0.92174,0.00011,5.69212]
[1780297770402,33.94,73088.58,0.0,-0.92209,0.00011,5.67225]
[1780297775437,33.93,73089.54,0.0,-0.92206,0.00011,5.67222]
[1780297780472,33.93,73092.13,0.0,-0.92178,0.00011,5.68798]
[1780297784501,33.94,73097.7,0.0,-0.92115,0.00011,5.72318]
[1780297789535,33.94,73092.25,0.0,-0.92171,0.00011,5.69182]
[1780297792557,33.95,73097.35,0.0,-0.92113,0.00011,5.72404]
[1780297798243,33.95,73099.23,0.0,-0.92091,0.00011,5.73627]
[1780297803636,33.98,73099.83,0.0,-0.92063,0.00011,5.75194]
[1780297808670,33.99,73101.87,0.0,-0.92035,0.00011,5.767]
[1780297813707,34.05,73102.38,0.0,-0.91991,0.00011,5.79147]
[1780297818741,34.1,73101.93,0.0,-0.91967,0.00011,5.80423]
[1780297823776,34.12,73100.7,0.0,-0.91966,0.00011,5.80474]
[1780297828811,34.14,73100.87,0.0,-0.91955,0.00011,5.81063]
[1780297833852,34.14,73099.73,0.0,-0.91972,0.00011,5.7994]
[1780297838881,34.15,73098.91,0.0,-0.91978,0.00011,5.79611]
[1780297843916,34.15,73097.88,0.0,-0.91986,0.00011,5.79154]
[1780297847944,34.16,73103.91,0.0,-0.91916,0.00011,5.83036]
[1780297852979,34.16,73103.65,0.0,-0.91916,0.00011,5.83026]
[1780297858015,34.16,73100.99,0.0,-0.91943,0.00011,5.81531]
[1780297863056,34.17,73102.37,0.0,-0.91925,0.00011,5.82542]
[1780297865071,34.17,73095.34,0.0,-0.92003,0.00011,5.78243]
[1780297867085,34.17,73089.87,0.0,-0.92062,0.00011,5.74937]
[1780297872120,34.18,73086.04,0.0,-0.92101,0.00011,5.72784]
[1780297877154,34.19,73084.9,0.0,-0.9211,0.00011,5.72293]
[1780297882190,34.19,73072.84,0.0,-0.9224,0.00011,5.65008]
[1780297883198,34.19,73069.26,0.0,-0.92279,0.00011,5.62825]
[1780297885213,34.19,73067.58,0.0,-0.92296,0.00011,5.61896]
[1780297890246,34.2,73066.24,0.0,-0.92305,0.00011,5.61362]
[1780297895281,34.21,73067.35,0.0,-0.92295,0.00011,5.61753]
[1780297900317,34.22,73068.12,0.0,-0.92281,0.00011,5.62509]
[1780297905351,34.23,73068.08,0.0,-0.92277,0.00011,5.62771]
[1780297910386,34.23,73068.46,0.0,-0.92267,0.00011,5.63287]
[1780297915424,34.24,73063.81,0.0,-0.92313,0.00011,5.60738]
[1780297920459,34.25,73062.64,0.0,-0.9232,0.00011,5.60328]
[1780297925494,34.26,73065.09,0.0,-0.92288,0.00011,5.62115]
[1780297930530,34.27,73064.42,0.0,-0.9229,0.00011,5.61996]
[1780297935564,34.28,73062.42,0.0,-0.92307,0.00011,5.61069]
[1780297940600,34.29,73067.05,0.0,-0.92252,0.00011,5.64145]
[1780297945635,34.29,73062.94,0.0,-0.92291,0.00011,5.61922]
[1780297949663,34.3,73057.41,0.0,-0.92347,0.00011,5.58764]
[1780297953332,34.3,73045.1,0.0,-0.92484,0.00011,5.50855]
[1780297953693,34.3,73045.1,0.0,-0.92483,0.00011,5.50907]
[1780297954700,34.3,73050.66,0.0,-0.92424,0.00011,5.54288]
[1780297955705,34.31,73049.98,0.0,-0.9243,0.00011,5.53897]
[1780297960740,34.31,73047.09,0.0,-0.92459,0.00011,5.52262]
[1780297965775,34.31,73048.22,0.0,-0.92445,0.00011,5.53053]
[1780297970811,34.31,73046.65,0.0,-0.9246,0.00011,5.5221]
[1780297975845,34.32,73045.14,0.0,-0.92474,0.00011,5.51406]
[1780297977860,34.32,73036.24,0.0,-0.92568,0.00011,5.46108]
[1780297979874,34.32,73034.58,0.0,-0.92584,0.00011,5.45182]
[1780297981888,34.32,73028.75,0.0,-0.92644,0.0001,5.4177]
[1780297982894,34.32,73025.05,0.0,-0.92682,0.0001,5.39609]
[1780297985916,34.33,73020.27,0.0,-0.9273,0.0001,5.36882]
[1780297990950,34.33,73016.18,0.0,-0.92769,0.0001,5.34639]
[1780297993972,34.34,73022.19,0.0,-0.92705,0.0001,5.38311]
[1780297994979,34.34,73026.03,0.0,-0.92664,0.0001,5.40631]
[1780298000015,34.34,73025.82,0.0,-0.92663,0.0001,5.40695]
[1780298005050,34.35,73023.67,0.0,-0.92682,0.0001,5.39606]
[1780298012099,34.36,73021.99,0.0,-0.92701,0.0001,5.38313]
[1780298018141,34.37,73017.78,0.0,-0.9274,0.0001,5.3607]
[1780298023175,34.37,73015.06,0.0,-0.92765,0.0001,5.34683]
[1780298028210,34.38,73016.33,0.0,-0.92748,0.0001,5.35652]
[1780298033247,34.38,73013.73,0.0,-0.92771,0.0001,5.34333]
[1780298039288,34.39,73014.08,0.0,-0.92762,0.0001,5.34807]
[1780298044323,34.4,73009.11,0.0,-0.9281,0.0001,5.3209]
[1780298049359,34.41,73007.83,0.0,-0.92819,0.0001,5.31573]
[1780298050365,34.41,72992.93,0.0,-0.92969,0.0001,5.22864]
[1780298051374,34.41,72988.42,0.0,-0.93014,0.0001,5.20263]
[1780298054394,34.41,72983.85,0.0,-0.93058,0.0001,5.17715]
[1780298059430,34.42,72983.89,0.0,-0.93054,0.0001,5.17962]
[1780298064465,34.43,72984.34,0.0,-0.93045,0.0001,5.18448]
[1780298069501,34.43,72985.35,0.0,-0.93031,0.0001,5.19267]
[1780298073527,34.44,72991.22,0.0,-0.92976,0.0001,5.22291]
[1780298078562,34.44,72988.68,0.0,-0.92999,0.0001,5.20993]
[1780298084250,34.45,72991.22,0.0,-0.92969,0.0001,5.22724]
[1780298089641,34.46,72996.98,0.0,-0.92907,0.0001,5.26268]
[1780298090648,34.46,73002.09,0.0,-0.92855,0.0001,5.29293]
[1780298092661,34.46,73005.21,0.0,-0.92822,0.0001,5.31171]
[1780298097698,34.46,73005.56,0.0,-0.92817,0.0001,5.31479]
[1780298102733,34.46,73008.94,0.0,-0.92781,0.0001,5.33557]
[1780298107768,34.47,73010.49,0.0,-0.92763,0.0001,5.34545]
[1780298111796,34.47,73018.67,0.0,-0.92678,0.0001,5.39437]
[1780298112803,34.47,73024.6,0.0,-0.92615,0.0001,5.42986]
[1780298114462,34.47,73023.33,0.0,-0.92628,0.0001,5.4227]
[1780298119853,34.47,73017.92,0.0,-0.92682,0.0001,5.39197]
[1780298124533,34.47,73012.72,0.0,-0.92735,0.0001,5.3617]
[1780298129923,34.48,73012.32,0.0,-0.92738,0.0001,5.35972]
[1780298134958,34.48,73008.92,0.0,-0.92779,0.0001,5.33437]
[1780298139994,34.48,73007.75,0.0,-0.9279,0.0001,5.32811]
[1780298142007,34.48,73002.61,0.0,-0.92842,0.0001,5.29821]
[1780298144024,34.48,72995.39,0.0,-0.92915,0.0001,5.25635]
[1780298146036,34.48,72992.15,0.0,-0.92947,0.0001,5.23806]
[1780298153085,34.49,72992.09,0.0,-0.92943,0.0001,5.24003]
[1780298159127,34.5,72991.93,0.0,-0.92942,0.0001,5.24087]
[1780298163154,34.5,72986.33,0.0,-0.92996,0.0001,5.20941]
[1780298165169,34.5,72986.44,0.0,-0.92994,0.0001,5.21077]
[1780298170206,34.51,72984.08,0.0,-0.93014,0.0001,5.19884]
[1780298171211,34.51,72973.91,0.0,-0.93115,0.0001,5.14033]
[1780298172218,34.51,72972.21,0.0,-0.93131,0.0001,5.13085]
[1780298173225,34.51,72978.75,0.0,-0.93065,0.0001,5.16918]
[1780298174232,34.51,72980.72,0.0,-0.93045,0.0001,5.18105]
[1780298176247,34.51,72991.0,0.0,-0.92941,0.0001,5.24126]
[1780298177254,34.51,72997.94,0.0,-0.9287,0.0001,5.28194]
[1780298178262,34.51,72999.77,0.0,-0.92851,0.0001,5.29287]
[1780298183295,34.52,73000.67,0.0,-0.92841,0.0001,5.29905]
[1780298188330,34.52,72997.56,0.0,-0.92871,0.0001,5.28158]
[1780298193365,34.52,72995.22,0.0,-0.92901,0.0001,5.26249]
[1780298198400,34.52,72995.12,0.0,-0.92901,0.0001,5.26228]
[1780298203436,34.52,72997.54,0.0,-0.92876,0.0001,5.27701]
[1780298208474,34.53,72996.2,0.0,-0.92887,0.0001,5.27055]
[1780298212500,34.53,72987.48,0.0,-0.92973,0.0001,5.22068]
[1780298214513,34.53,72985.29,0.0,-0.92995,0.0001,5.20826]
[1780298219549,34.53,72981.36,0.0,-0.93033,0.0001,5.18638]
[1780298224587,34.54,72979.24,0.0,-0.93052,0.0001,5.17509]
[1780298230628,34.54,72978.88,0.0,-0.93054,0.0001,5.17419]
[1780298233649,34.54,72984.13,0.0,-0.93,0.0001,5.20514]
[1780298238684,34.54,72978.33,0.0,-0.93057,0.0001,5.17225]
[1780298239690,34.54,72963.41,0.0,-0.93204,0.0001,5.08647]
[1780298240698,34.55,72962.66,0.0,-0.93211,0.0001,5.08246]
[1780298242711,34.55,72956.87,0.0,-0.93266,0.0001,5.04999]
[1780298247395,34.55,72945.66,0.0,-0.93371,0.0001,4.9881]
[1780298248754,34.55,72945.63,0.0,-0.93371,0.0001,4.9884]
[1780298253790,34.56,72942.76,0.0,-0.93403,0.0001,4.96808]
[1780298258825,34.57,72943.01,0.0,-0.93397,0.0001,4.9716]
[1780298262853,34.57,72937.21,0.0,-0.93448,0.0001,4.9409]
[1780298264866,34.57,72933.03,0.0,-0.93486,9e-05,4.91848]
[1780298268894,34.58,72939.81,0.0,-0.93418,0.0001,4.95902]
[1780298270909,34.59,72933.51,0.0,-0.93476,9e-05,4.92458]
[1780298271915,34.59,72923.06,0.0,-0.93574,9e-05,4.86657]
[1780298272922,34.59,72920.9,0.0,-0.93593,9e-05,4.85519]
[1780298274938,34.59,72907.9,0.0,-0.93711,9e-05,4.78437]
[1780298275965,34.59,72907.31,0.0,-0.93716,9e-05,4.7814]
[1780298277610,34.6,72896.81,0.0,-0.93811,9e-05,4.72424]
[1780298283029,34.6,72904.56,0.0,-0.93738,9e-05,4.76841]
[1780298284040,34.6,72910.68,0.0,-0.9368,9e-05,4.80277]
[1780298289071,34.6,72907.93,0.0,-0.93704,9e-05,4.78823]
[1780298293099,34.61,72901.59,0.0,-0.93761,9e-05,4.75422]
[1780298295118,34.61,72900.33,0.0,-0.93771,9e-05,4.74803]
[1780298300153,34.62,72900.77,0.0,-0.93764,9e-05,4.75233]
[1780298301160,34.62,72908.19,0.0,-0.93695,9e-05,4.79369]
[1780298302166,34.62,72909.55,0.0,-0.93682,9e-05,4.8016]
[1780298305188,34.62,72894.97,0.0,-0.93814,9e-05,4.72237]
[1780298306192,34.64,72887.65,0.0,-0.93872,9e-05,4.68705]
[1780298307200,34.64,72887.79,0.0,-0.9387,9e-05,4.68835]
[1780298309214,34.64,72903.78,0.0,-0.93723,9e-05,4.77716]
[1780298310223,34.64,72905.58,0.0,-0.93706,9e-05,4.78743]
[1780298315256,34.65,72900.07,0.0,-0.93759,9e-05,4.75355]
[1780298319285,34.66,72903.72,0.0,-0.9372,9e-05,4.77699]
[1780298323313,34.67,72908.99,0.0,-0.93666,9e-05,4.80932]
[1780298325329,34.67,72910.33,0.0,-0.93651,9e-05,4.81823]
[1780298330361,34.68,72909.05,0.0,-0.93657,9e-05,4.81472]
[1780298335396,34.69,72919.69,0.0,-0.93552,9e-05,4.87751]
[1780298336404,34.7,72923.47,0.0,-0.93515,9e-05,4.89926]
[1780298341440,34.71,72923.53,0.0,-0.93509,9e-05,4.90258]
[1780298346484,34.71,72918.42,0.0,-0.93552,9e-05,4.87704]
[1780298348499,34.72,72913.12,0.0,-0.936,9e-05,4.84884]
[1780298351518,34.72,72919.0,0.0,-0.93541,9e-05,4.88361]
[1780298354540,34.73,72920.17,0.0,-0.93527,9e-05,4.892]
[1780298359574,34.74,72920.61,0.0,-0.93518,9e-05,4.89751]
[1780298361591,34.74,72926.34,0.0,-0.93462,9e-05,4.9308]
[1780298362597,34.75,72930.18,0.0,-0.93424,0.0001,4.95295]
[1780298364613,34.78,72930.89,0.0,-0.93399,0.0001,4.96739]
[1780298366646,34.79,72947.1,0.0,-0.93234,0.0001,5.06467]
[1780298367648,34.8,72972.87,0.0,-0.92979,0.0001,5.21304]
[1780298368655,34.83,72978.02,0.0,-0.9291,0.0001,5.25259]
[1780298369663,34.83,72976.83,0.0,-0.92921,0.0001,5.2462]
[1780298374699,34.84,72979.37,0.0,-0.92898,0.0001,5.25779]
[1780298379734,34.87,72980.47,0.0,-0.92868,0.0001,5.2752]
[1780298381748,34.87,72993.13,0.0,-0.92737,0.0001,5.34976]
[1780298382758,34.87,72994.21,0.0,-0.92726,0.0001,5.35655]
[1780298386782,34.88,73001.88,0.0,-0.92643,0.0001,5.40354]
[1780298388797,34.88,73002.67,0.0,-0.92633,0.0001,5.40949]
[1780298393831,34.89,73002.81,0.0,-0.92625,0.0001,5.41364]
[1780298396853,34.9,72995.41,0.0,-0.92698,0.0001,5.37226]
[1780298397859,34.9,72994.75,0.0,-0.92703,0.0001,5.36914]
[1780298399873,34.9,72999.99,0.0,-0.92648,0.0001,5.40078]
[1780298401888,34.93,73011.62,0.0,-0.9251,0.0001,5.47874]
[1780298402895,34.93,73009.62,0.0,-0.9253,0.0001,5.46752]
[1780298407935,34.94,73013.14,0.0,-0.92488,0.0001,5.49122]
[1780298412971,34.95,73012.22,0.0,-0.92492,0.0001,5.48858]
[1780298415997,34.96,73007.18,0.0,-0.92541,0.0001,5.46122]
[1780298421033,34.97,73001.79,0.0,-0.92588,0.0001,5.43459]
[1780298423050,35.0,73001.51,0.0,-0.92577,0.0001,5.44038]
[1780298424052,35.01,72988.07,0.0,-0.92709,0.0001,5.36556]
[1780298427669,35.03,72980.27,0.0,-0.92775,0.0001,5.32765]
[1780298432109,35.04,72970.22,0.0,-0.9288,0.0001,5.26544]
[1780298433117,35.04,72975.73,0.0,-0.92824,0.0001,5.29777]
[1780298434124,35.04,72974.78,0.0,-0.92833,0.0001,5.29271]
[1780298439160,35.05,72973.84,0.0,-0.92838,0.0001,5.28955]
[1780298444195,35.05,72972.24,0.0,-0.9285,0.0001,5.28256]
[1780298449230,35.06,72973.61,0.0,-0.92832,0.0001,5.29279]
[1780298452252,35.06,72965.85,0.0,-0.92908,0.0001,5.24943]
[1780298457878,35.07,72966.56,0.0,-0.92896,0.0001,5.25621]
[1780298462325,35.08,72973.47,0.0,-0.92823,0.0001,5.29829]
[1780298463333,35.08,72969.31,0.0,-0.92864,0.0001,5.27467]
[1780298468367,35.09,72971.22,0.0,-0.92841,0.0001,5.28752]
[1780298473401,35.09,72970.88,0.0,-0.9284,0.0001,5.28818]
[1780298478435,35.1,72970.09,0.0,-0.92845,0.0001,5.28527]
[1780298482463,35.12,72963.31,0.0,-0.92903,0.0001,5.25192]
[1780298483472,35.12,72959.59,0.0,-0.92939,0.0001,5.23144]
[1780298484478,35.12,72954.55,0.0,-0.92989,0.0001,5.20258]
[1780298485490,35.15,72948.57,0.0,-0.93031,0.0001,5.17779]
[1780298486492,35.16,72949.3,0.0,-0.93015,0.0001,5.18714]
[1780298490520,35.22,72943.3,0.0,-0.93042,0.0001,5.17138]
[1780298495555,35.22,72939.81,0.0,-0.9308,0.0001,5.14733]
[1780298500589,35.23,72934.59,0.0,-0.93126,0.0001,5.12098]
[1780298502604,35.24,72923.52,0.0,-0.93229,0.0001,5.0606]
[1780298503611,35.24,72922.73,0.0,-0.93236,0.0001,5.05641]
[1780298508645,35.26,72920.18,0.0,-0.9325,0.0001,5.0483]
[1780298513681,35.28,72917.17,0.0,-0.93268,0.0001,5.0378]
[1780298519723,35.28,72916.68,0.0,-0.93271,0.0001,5.03621]
[1780298524762,35.3,72921.63,0.0,-0.93216,0.0001,5.06781]
[1780298529796,35.33,72919.52,0.0,-0.93218,0.0001,5.06703]
[1780298532816,35.33,72924.64,0.0,-0.93167,0.0001,5.09642]
[1780298533823,35.33,72930.05,0.0,-0.93115,0.0001,5.12709]
[1780298534832,35.33,72930.35,0.0,-0.93111,0.0001,5.12892]
[1780298539867,35.34,72929.66,0.0,-0.93115,0.0001,5.12673]
[1780298544902,35.34,72929.88,0.0,-0.9311,0.0001,5.12961]
[1780298549938,35.35,72932.33,0.0,-0.93083,0.0001,5.14514]
[1780298554982,35.35,72933.74,0.0,-0.93073,0.0001,5.14948]
[1780298560020,35.36,72930.9,0.0,-0.93098,0.0001,5.13494]
[1780298565054,35.36,72930.97,0.0,-0.93095,0.0001,5.1364]
[1780298570088,35.37,72930.61,0.0,-0.93097,0.0001,5.1354]
[1780298575123,35.37,72930.62,0.0,-0.93095,0.0001,5.13644]
[1780298581165,35.37,72927.58,0.0,-0.93123,0.0001,5.12055]
[1780298586200,35.38,72927.8,0.0,-0.93119,0.0001,5.12287]
[1780298594257,35.38,72928.29,0.0,-0.93111,0.0001,5.12718]
[1780298601307,35.38,72928.76,0.0,-0.93104,0.0001,5.13102]
[1780298603320,35.39,72943.31,0.0,-0.92962,0.0001,5.21364]
[1780298604340,35.39,72944.39,0.0,-0.92951,0.0001,5.21996]
[1780298607353,35.39,72938.93,0.0,-0.93003,0.0001,5.18973]
[1780298611381,35.39,72936.4,0.0,-0.93033,0.0001,5.17082]
[1780298613395,35.39,72929.51,0.0,-0.931,0.0001,5.13216]
[1780298616415,35.39,72927.44,0.0,-0.93119,0.0001,5.1209]
[1780298621451,35.4,72923.3,0.0,-0.93158,0.0001,5.09839]
[1780298626489,35.4,72922.61,0.0,-0.93163,0.0001,5.09538]
[1780298631522,35.4,72923.07,0.0,-0.93156,0.0001,5.09902]
[1780298636557,35.41,72919.26,0.0,-0.93191,0.0001,5.07869]
[1780298638574,35.41,72912.51,0.0,-0.93255,0.0001,5.04176]
[1780298640588,35.41,72908.53,0.0,-0.93292,9e-05,5.01987]
[1780298641594,35.41,72902.82,0.0,-0.93345,9e-05,4.98878]
[1780298643612,35.41,72901.5,0.0,-0.93356,9e-05,4.98215]
[1780298648644,35.42,72899.64,0.0,-0.93371,9e-05,4.9733]
[1780298654686,35.42,72898.29,0.0,-0.93383,9e-05,4.96637]
[1780298659721,35.42,72899.1,0.0,-0.93375,9e-05,4.97119]
[1780298664757,35.42,72898.74,0.0,-0.93376,9e-05,4.97024]
[1780298668786,35.43,72891.64,0.0,-0.93442,9e-05,4.93184]
[1780298670800,35.43,72884.72,0.0,-0.93505,9e-05,4.89419]
[1780298674833,35.43,72865.66,0.0,-0.93685,9e-05,4.78587]
[1780298675842,35.44,72841.76,0.0,-0.93891,9e-05,4.66183]
[1780298676848,35.45,72847.84,0.0,-0.93836,9e-05,4.69502]
[1780298677859,35.45,72859.17,0.0,-0.93734,9e-05,4.75651]
[1780298678862,35.45,72861.11,0.0,-0.93715,9e-05,4.76735]
[1780298680880,35.45,72866.79,0.0,-0.93663,9e-05,4.79879]
[1780298681884,35.45,72864.03,0.0,-0.93687,9e-05,4.78414]
[1780298683900,35.46,72873.84,0.0,-0.93596,9e-05,4.8383]
[1780298684905,35.46,72873.38,0.0,-0.936,9e-05,4.83615]
[1780298686919,35.46,72868.76,0.0,-0.93641,9e-05,4.8117]
[1780298691954,35.46,72866.33,0.0,-0.9366,9e-05,4.80028]
[1780298696989,35.47,72866.69,0.0,-0.93654,9e-05,4.80428]
[1780298702031,35.48,72867.7,0.0,-0.93642,9e-05,4.81136]
[1780298703038,35.48,72878.31,0.0,-0.93543,9e-05,4.86978]
[1780298704049,35.48,72884.83,0.0,-0.93482,9e-05,4.906]
[1780298705052,35.48,72885.41,0.0,-0.93476,9e-05,4.90963]
[1780298710087,35.49,72885.26,0.0,-0.93474,9e-05,4.91104]
[1780298711094,35.49,72891.49,0.0,-0.93415,9e-05,4.94572]
[1780298712103,35.49,72895.9,0.0,-0.93373,9e-05,4.97042]
[1780298716130,35.49,72887.96,0.0,-0.93445,9e-05,4.92797]
[1780298717137,35.5,72884.57,0.0,-0.93476,9e-05,4.90977]
[1780298719151,35.5,72881.35,0.0,-0.93504,9e-05,4.89294]
[1780298723180,35.5,72890.03,0.0,-0.9342,9e-05,4.94248]
[1780298725192,35.51,72895.79,0.0,-0.93365,9e-05,4.97473]
[1780298730232,35.52,72887.73,0.0,-0.93435,9e-05,4.9335]
[1780298734256,35.52,72882.45,0.0,-0.93489,9e-05,4.90026]
[1780298738288,35.52,72887.19,0.0,-0.93444,9e-05,4.92701]
[1780298743320,35.52,72889.27,0.0,-0.93423,9e-05,4.93896]
[1780298748355,35.52,72897.3,0.0,-0.93349,9e-05,4.98292]
[1780298753392,35.52,72896.22,0.0,-0.9336,9e-05,4.97647]
[1780298758428,35.52,72896.81,0.0,-0.93354,9e-05,4.97976]
[1780298763462,35.52,72894.74,0.0,-0.93373,9e-05,4.96832]
[1780298768496,35.52,72896.63,0.0,-0.93356,9e-05,4.97849]
[1780298773531,35.52,72896.44,0.0,-0.93359,9e-05,4.97709]
[1780298778567,35.52,72882.6,0.0,-0.93488,9e-05,4.90079]
[1780298781588,35.52,72877.75,0.0,-0.93532,9e-05,4.8747]
[1780298786622,35.52,72878.09,0.0,-0.93528,9e-05,4.87723]
[1780298791658,35.53,72876.85,0.0,-0.93544,9e-05,4.86619]
[1780298794683,35.53,72871.79,0.0,-0.93589,9e-05,4.83912]
[1780298796695,35.53,72869.86,0.0,-0.93606,9e-05,4.82924]
[1780298800292,35.53,72877.96,0.0,-0.9353,9e-05,4.87449]
[1780298805759,35.54,72878.38,0.0,-0.93524,9e-05,4.878]
[1780298808780,35.54,72893.48,0.0,-0.93382,9e-05,4.96163]
[1780298809787,35.54,72895.19,0.0,-0.93365,9e-05,4.97145]
[1780298814827,35.54,72902.59,0.0,-0.93295,9e-05,5.01249]
[1780298817847,35.54,72905.81,0.0,-0.93265,0.0001,5.03011]
[1780298818854,35.54,72911.51,0.0,-0.93211,0.0001,5.06185]
[1780298819861,35.54,72911.36,0.0,-0.93212,0.0001,5.06097]
[1780298823890,35.54,72903.99,0.0,-0.93283,9e-05,5.01972]
[1780298824897,35.54,72898.83,0.0,-0.93332,9e-05,4.99099]
[1780298826911,35.54,72896.6,0.0,-0.93353,9e-05,4.97853]
[1780298828923,35.54,72891.21,0.0,-0.93404,9e-05,4.94868]
[1780298830938,35.54,72892.38,0.0,-0.93393,9e-05,4.95514]
[1780298832952,35.54,72898.54,0.0,-0.93335,9e-05,4.98903]
[1780298837990,35.54,72898.44,0.0,-0.93337,9e-05,4.98794]
[1780298844033,35.53,72899.3,0.0,-0.9333,9e-05,4.99204]
[1780298849067,35.53,72898.33,0.0,-0.9334,9e-05,4.98611]
[1780298850075,35.53,72892.54,0.0,-0.93395,9e-05,4.95393]
[1780298851081,35.53,72883.2,0.0,-0.93489,9e-05,4.89709]
[1780298852087,35.53,72880.65,0.0,-0.93512,9e-05,4.88324]
[1780298857123,35.53,72883.16,0.0,-0.93488,9e-05,4.89763]
[1780298862158,35.53,72882.87,0.0,-0.9349,9e-05,4.89635]
[1780298867194,35.53,72881.0,0.0,-0.93507,9e-05,4.88627]
[1780298872229,35.54,72882.43,0.0,-0.93494,9e-05,4.89423]
[1780298877288,35.53,72881.31,0.0,-0.93505,9e-05,4.88744]
[1780298879280,35.53,72886.84,0.0,-0.93454,9e-05,4.91772]
[1780298880287,35.53,72885.36,0.0,-0.93467,9e-05,4.90963]
[1780298885323,35.53,72883.4,0.0,-0.93485,9e-05,4.89921]
[1780298890359,35.53,72882.87,0.0,-0.9349,9e-05,4.89657]
[1780298895393,35.54,72880.98,0.0,-0.93506,9e-05,4.88666]
[1780298901004,35.54,72884.37,0.0,-0.93474,9e-05,4.90577]
[1780298901434,35.54,72884.37,0.0,-0.93474,9e-05,4.90581]
[1780298904456,35.54,72894.38,0.0,-0.9338,9e-05,4.96086]
[1780298909490,35.54,72900.8,0.0,-0.93321,9e-05,4.996]
[1780298914525,35.54,72896.18,0.0,-0.93372,9e-05,4.96447]
[1780298915532,35.54,72890.33,0.0,-0.93426,9e-05,4.93225]
[1780298921144,35.54,72888.68,0.0,-0.93442,9e-05,4.92309]
[1780298926612,35.53,72887.89,0.0,-0.93451,9e-05,4.91773]
[1780298927630,35.53,72873.67,0.0,-0.93582,9e-05,4.84005]
[1780298928627,35.53,72866.1,0.0,-0.93651,9e-05,4.79907]
[1780298933660,35.54,72870.08,0.0,-0.93614,9e-05,4.82145]
[1780298938697,35.54,72874.0,0.0,-0.93578,9e-05,4.84281]
[1780298941286,35.53,72880.67,0.0,-0.93517,9e-05,4.87878]
[1780298941716,35.53,72880.67,0.0,-0.93517,9e-05,4.87851]
[1780298946751,35.53,72883.82,0.0,-0.9349,9e-05,4.89465]
[1780298949773,35.53,72878.64,0.0,-0.93539,9e-05,4.86563]
[1780298954809,35.52,72876.2,0.0,-0.93563,9e-05,4.85137]
[1780298959844,35.52,72879.31,0.0,-0.93536,9e-05,4.86735]
[1780298964878,35.52,72884.11,0.0,-0.93494,9e-05,4.89243]
[1780298969915,35.51,72885.96,0.0,-0.93479,9e-05,4.90123]
[1780298974952,35.51,72879.95,0.0,-0.93543,9e-05,4.86159]
[1780298976965,35.51,72878.92,0.0,-0.93553,9e-05,4.85563]
[1780298982002,35.51,72878.17,0.0,-0.93562,9e-05,4.85077]
[1780298987038,35.5,72876.8,0.0,-0.93576,9e-05,4.84257]
[1780298992074,35.5,72875.58,0.0,-0.93586,9e-05,4.83624]
[1780298997108,35.51,72874.81,0.0,-0.93593,9e-05,4.83236]
[1780299002146,35.51,72866.95,0.0,-0.93663,9e-05,4.79059]
[1780299003154,35.51,72857.38,0.0,-0.93749,9e-05,4.73909]
[1780299004161,35.51,72852.01,0.0,-0.93797,9e-05,4.7105]
[1780299005168,35.51,72848.33,0.0,-0.93829,9e-05,4.6911]
[1780299007192,35.51,72847.35,0.0,-0.93837,9e-05,4.68659]
[1780299008195,35.51,72854.32,0.0,-0.93774,9e-05,4.72427]
[1780299009201,35.52,72862.95,0.0,-0.93696,9e-05,4.77111]
[1780299010211,35.52,72866.11,0.0,-0.93666,9e-05,4.78845]
[1780299014236,35.52,72858.82,0.0,-0.93731,9e-05,4.75014]
[1780299016252,35.52,72855.47,0.0,-0.9376,9e-05,4.73255]
[1780299021286,35.52,72854.33,0.0,-0.93768,9e-05,4.72761]
[1780299027329,35.54,72855.45,0.0,-0.93751,9e-05,4.73794]
[1780299032364,35.58,72855.1,0.0,-0.9374,9e-05,4.74285]
[1780299037400,35.6,72854.55,0.0,-0.93734,9e-05,4.74655]
[1780299042434,35.6,72851.21,0.0,-0.9376,9e-05,4.73045]
[1780299045457,35.61,72844.83,0.0,-0.93815,9e-05,4.69761]
[1780299050493,35.65,72844.76,0.0,-0.93791,9e-05,4.71205]
[1780299055526,35.72,72845.02,0.0,-0.93752,9e-05,4.73518]
[1780299060568,35.76,72846.31,0.0,-0.93721,9e-05,4.75369]
[1780299061573,35.76,72839.75,0.0,-0.93779,9e-05,4.719]
[1780299062579,35.76,72832.58,0.0,-0.93841,9e-05,4.68131]
[1780299063587,35.78,72829.34,0.0,-0.93861,9e-05,4.66957]
[1780299068621,35.85,72825.68,0.0,-0.93857,9e-05,4.67165]
[1780299070637,35.85,72813.7,0.0,-0.93961,9e-05,4.60892]
[1780299071643,35.85,72804.27,0.0,-0.94041,9e-05,4.56011]
[1780299072650,35.85,72803.32,0.0,-0.94049,9e-05,4.55576]
[1780299077690,35.86,72803.63,0.0,-0.94043,9e-05,4.55915]
[1780299078696,35.86,72811.07,0.0,-0.93979,9e-05,4.59811]
[1780299083732,35.86,72813.06,0.0,-0.93961,9e-05,4.60892]
[1780299088768,35.86,72809.93,0.0,-0.93987,9e-05,4.59295]
[1780299090781,35.86,72800.4,0.0,-0.94069,9e-05,4.54337]
[1780299095816,35.87,72801.92,0.0,-0.94059,9e-05,4.54763]
[1780299100851,35.88,72808.91,0.0,-0.93992,9e-05,4.58834]
[1780299104880,35.88,72798.88,0.0,-0.94076,9e-05,4.53734]
[1780299107470,35.89,72793.67,0.0,-0.9412,8e-05,4.51102]
[1780299112937,35.9,72791.89,0.0,-0.9413,8e-05,4.50447]
[1780299115960,35.9,72802.41,0.0,-0.94039,9e-05,4.56022]
[1780299120993,35.91,72802.17,0.0,-0.94034,9e-05,4.56272]
[1780299123009,35.91,72798.12,0.0,-0.94068,9e-05,4.54234]
[1780299128043,35.92,72798.78,0.0,-0.9406,9e-05,4.54704]
[1780299133078,35.92,72797.26,0.0,-0.94072,9e-05,4.54001]
[1780299138114,35.92,72798.92,0.0,-0.94056,9e-05,4.54944]
[1780299143153,35.93,72795.45,0.0,-0.94084,9e-05,4.53233]
[1780299149195,35.93,72796.33,0.0,-0.94075,9e-05,4.53806]
[1780299154231,35.93,72800.36,0.0,-0.94045,9e-05,4.55445]
[1780299159269,35.93,72801.45,0.0,-0.94035,9e-05,4.56077]
[1780299164311,35.94,72803.38,0.0,-0.94017,9e-05,4.57137]
[1780299165321,35.94,72811.89,0.0,-0.93944,9e-05,4.61593]
[1780299166325,35.94,72813.43,0.0,-0.9393,9e-05,4.62399]
[1780299171361,35.94,72812.06,0.0,-0.93942,9e-05,4.61671]
[1780299173375,35.94,72820.23,0.0,-0.93871,9e-05,4.65944]
[1780299174380,35.94,72818.92,0.0,-0.93883,9e-05,4.65263]
[1780299176396,35.94,72813.41,0.0,-0.93927,9e-05,4.62609]
[1780299181433,35.95,72811.66,0.0,-0.93938,9e-05,4.61919]
[1780299185458,35.95,72804.16,0.0,-0.94002,9e-05,4.58073]
[1780299187473,35.95,72803.66,0.0,-0.94005,9e-05,4.57868]
[1780299189488,35.96,72795.51,0.0,-0.94074,9e-05,4.53671]
[1780299191501,35.96,72794.45,0.0,-0.94083,9e-05,4.53157]
[1780299195532,35.96,72783.64,0.0,-0.94173,8e-05,4.47652]
[1780299196539,35.96,72775.45,0.0,-0.94242,8e-05,4.43448]
[1780299197546,35.96,72772.49,0.0,-0.94266,8e-05,4.4194]
[1780299200566,35.96,72766.79,0.0,-0.94313,8e-05,4.3906]
[1780299201573,35.96,72766.3,0.0,-0.94317,8e-05,4.38824]
[1780299206608,35.96,72767.0,0.0,-0.9431,8e-05,4.39247]
[1780299211643,35.96,72767.6,0.0,-0.94311,8e-05,4.39079]
[1780299213658,35.97,72774.63,0.0,-0.94252,8e-05,4.42682]
[1780299214665,35.97,72776.31,0.0,-0.94238,8e-05,4.43545]
[1780299215672,35.97,72781.85,0.0,-0.94191,8e-05,4.46386]
[1780299216678,35.97,72778.65,0.0,-0.94218,8e-05,4.44752]
[1780299217686,35.97,72773.08,0.0,-0.94265,8e-05,4.41906]
[1780299218692,35.97,72770.36,0.0,-0.94287,8e-05,4.40527]
[1780299221721,35.97,72763.4,0.0,-0.94344,8e-05,4.37018]
[1780299222728,35.97,72765.15,0.0,-0.94329,8e-05,4.3792]
[1780299223734,35.97,72773.62,0.0,-0.94259,8e-05,4.42244]
[1780299224742,35.97,72773.02,0.0,-0.94264,8e-05,4.41943]
[1780299226756,35.97,72779.24,0.0,-0.94212,8e-05,4.45133]
[1780299231793,35.97,72777.23,0.0,-0.94229,8e-05,4.44086]
[1780299237389,35.97,72778.12,0.0,-0.94221,8e-05,4.44563]
[1780299242867,35.97,72780.51,0.0,-0.94201,8e-05,4.45804]
[1780299247903,35.97,72776.21,0.0,-0.94237,8e-05,4.43619]
[1780299252937,35.97,72778.02,0.0,-0.94221,8e-05,4.44583]
[1780299257973,35.97,72781.52,0.0,-0.94191,8e-05,4.46404]
[1780299260993,35.97,72789.07,0.0,-0.94127,8e-05,4.50291]
[1780299262001,35.97,72795.8,0.0,-0.9407,9e-05,4.53763]
[1780299267616,35.97,72801.65,0.0,-0.94021,9e-05,4.56763]
[1780299272069,35.97,72812.33,0.0,-0.93936,9e-05,4.61726]
[1780299276099,35.97,72818.28,0.0,-0.93886,9e-05,4.64765]
[1780299277687,35.96,72812.99,0.0,-0.93932,9e-05,4.61966]
[1780299278113,35.96,72812.99,0.0,-0.93933,9e-05,4.61951]
[1780299283147,35.96,72811.19,0.0,-0.93949,9e-05,4.60977]
[1780299287756,35.96,72804.08,0.0,-0.94011,9e-05,4.57222]
[1780299292211,35.96,72799.48,0.0,-0.94051,9e-05,4.54814]
[1780299296239,35.96,72805.51,0.0,-0.93999,9e-05,4.57952]
[1780299299261,35.96,72800.15,0.0,-0.94045,9e-05,4.55146]
[1780299300268,35.96,72798.27,0.0,-0.94061,9e-05,4.54172]
[1780299304302,35.96,72789.09,0.0,-0.94139,8e-05,4.49444]
[1780299305310,35.96,72778.99,0.0,-0.94224,8e-05,4.44254]
[1780299306315,35.96,72776.62,0.0,-0.94244,8e-05,4.43052]
[1780299311353,35.96,72778.17,0.0,-0.9423,8e-05,4.43907]
[1780299317394,35.97,72778.67,0.0,-0.94224,8e-05,4.44219]
[1780299322429,35.97,72779.12,0.0,-0.9422,8e-05,4.44511]
[1780299327466,35.97,72777.42,0.0,-0.94234,8e-05,4.43659]
[1780299330486,35.97,72772.36,0.0,-0.94275,8e-05,4.41092]
[1780299336528,35.97,72771.32,0.0,-0.94289,8e-05,4.40094]
[1780299341564,35.97,72773.22,0.0,-0.94273,8e-05,4.4111]
[1780299342573,35.97,72779.65,0.0,-0.94219,8e-05,4.44404]
[1780299343581,35.97,72789.23,0.0,-0.94138,8e-05,4.49327]
[1780299344586,35.97,72798.6,0.0,-0.94058,9e-05,4.54181]
[1780299345593,35.97,72799.44,0.0,-0.94051,9e-05,4.54614]
[1780299350628,35.97,72802.17,0.0,-0.94028,9e-05,4.56003]
[1780299355665,35.97,72802.28,0.0,-0.94028,9e-05,4.56048]
[1780299356670,35.97,72808.66,0.0,-0.93973,9e-05,4.59373]
[1780299357679,35.97,72812.14,0.0,-0.93943,9e-05,4.61185]
[1780299362714,35.97,72813.05,0.0,-0.93936,9e-05,4.61598]
[1780299367748,35.97,72811.78,0.0,-0.93948,9e-05,4.60892]
[1780299372781,35.97,72811.34,0.0,-0.93952,9e-05,4.60635]
[1780299377816,35.97,72808.59,0.0,-0.93976,9e-05,4.59181]
[1780299382852,35.97,72808.57,0.0,-0.93976,9e-05,4.5918]
[1780299387886,35.97,72809.26,0.0,-0.9397,9e-05,4.59544]
[1780299392922,35.97,72809.6,0.0,-0.93973,9e-05,4.59195]
[1780299398540,35.97,72808.21,0.0,-0.93985,9e-05,4.58492]
[1780299403999,35.97,72808.39,0.0,-0.93983,9e-05,4.58616]
[1780299409034,35.97,72808.67,0.0,-0.9398,9e-05,4.58787]
[1780299414069,35.97,72809.38,0.0,-0.93973,9e-05,4.59181]
[1780299419104,35.97,72809.61,0.0,-0.93971,9e-05,4.59323]
[1780299421119,35.97,72818.1,0.0,-0.93897,9e-05,4.63768]
[1780299422126,35.97,72823.23,0.0,-0.93852,9e-05,4.66478]
[1780299425147,35.97,72833.15,0.0,-0.93765,9e-05,4.71718]
[1780299430182,35.97,72835.34,0.0,-0.93745,9e-05,4.72891]
[1780299431189,35.97,72827.88,0.0,-0.93811,9e-05,4.6894]
[1780299434213,35.97,72822.67,0.0,-0.93857,9e-05,4.6621]
[1780299437230,35.97,72828.37,0.0,-0.93806,9e-05,4.69227]
[1780299442266,35.97,72834.47,0.0,-0.93753,9e-05,4.72426]
[1780299447300,35.97,72836.44,0.0,-0.93736,9e-05,4.73404]
[1780299448899,35.97,72841.71,0.0,-0.93689,9e-05,4.76195]
[1780299450322,35.97,72847.11,0.0,-0.93641,9e-05,4.79069]
[1780299455356,35.97,72847.21,0.0,-0.93648,9e-05,4.7851]
[1780299460392,35.94,72848.6,0.0,-0.93652,9e-05,4.78282]
[1780299465427,35.9,72847.96,0.0,-0.93678,9e-05,4.76753]
[1780299470462,35.87,72846.91,0.0,-0.93702,9e-05,4.7533]
[1780299475496,35.85,72846.5,0.0,-0.93717,9e-05,4.74455]
[1780299480531,35.82,72846.45,0.0,-0.93734,9e-05,4.73428]
[1780299485567,35.8,72847.02,0.0,-0.93737,9e-05,4.73261]
[1780299490602,35.79,72842.33,0.0,-0.93783,9e-05,4.70499]
[1780299493626,35.78,72838.8,0.0,-0.93821,9e-05,4.68254]
[1780299498658,35.76,72837.61,0.0,-0.93841,9e-05,4.67072]
[1780299503693,35.75,72838.84,0.0,-0.93839,9e-05,4.67177]
[1780299508729,35.73,72841.59,0.0,-0.93825,9e-05,4.68052]
[1780299513765,35.71,72843.12,0.0,-0.93828,9e-05,4.67731]
[1780299519805,35.69,72844.57,0.0,-0.93827,9e-05,4.67774]
[1780299525851,35.67,72844.1,0.0,-0.93843,9e-05,4.66857]
[1780299529879,35.66,72850.2,0.0,-0.93793,9e-05,4.69822]
[1780299534914,35.66,72847.13,0.0,-0.93821,9e-05,4.68138]
[1780299539950,35.65,72848.0,0.0,-0.93814,9e-05,4.68573]
[1780299544997,35.65,72846.94,0.0,-0.93824,9e-05,4.67987]
[1780299548021,35.65,72839.68,0.0,-0.93888,9e-05,4.64124]
[1780299553050,35.65,72839.88,0.0,-0.93886,9e-05,4.64249]
[1780299556070,35.64,72848.88,0.0,-0.93811,9e-05,4.68728]
[1780299561105,35.6,72851.71,0.0,-0.9381,9e-05,4.68807]
[1780299567161,35.55,72854.4,0.0,-0.93815,9e-05,4.68546]
[1780299569756,35.54,72847.9,0.0,-0.93874,9e-05,4.65032]
[1780299575216,35.54,72847.25,0.0,-0.93886,9e-05,4.64162]
[1780299579825,35.54,72840.32,0.0,-0.93946,9e-05,4.60505]
[1780299582265,35.55,72846.45,0.0,-0.93892,9e-05,4.63778]
[1780299587300,35.55,72843.42,0.0,-0.93918,9e-05,4.62199]
[1780299592335,35.55,72842.44,0.0,-0.93926,9e-05,4.61712]
[1780299597370,35.55,72841.97,0.0,-0.9393,9e-05,4.61501]
[1780299602404,35.55,72839.57,0.0,-0.93951,9e-05,4.60242]
[1780299607441,35.55,72837.68,0.0,-0.93968,9e-05,4.59219]
[1780299612478,35.53,72838.5,0.0,-0.93973,9e-05,4.58943]
[1780299617516,35.46,72833.76,0.0,-0.9405,9e-05,4.54307]
[1780299622549,35.4,72834.45,0.0,-0.94073,9e-05,4.52895]
[1780299627585,35.37,72834.43,0.0,-0.94092,9e-05,4.51804]
[1780299632631,35.31,72833.3,0.0,-0.94137,9e-05,4.48903]
[1780299633631,35.3,72826.37,0.0,-0.94203,9e-05,4.44917]
[1780299634638,35.3,72829.33,0.0,-0.9418,9e-05,4.46314]
[1780299639673,35.27,72831.41,0.0,-0.94178,9e-05,4.46446]
[1780299644710,35.24,72831.56,0.0,-0.9419,9e-05,4.45708]
[1780299646724,35.23,72846.26,0.0,-0.94066,9e-05,4.53259]
[1780299647744,35.23,72848.75,0.0,-0.94045,9e-05,4.54545]
[1780299649747,35.22,72864.28,0.0,-0.93914,9e-05,4.62426]
[1780299650757,35.22,72865.91,0.0,-0.939,9e-05,4.63255]
[1780299656798,35.19,72866.48,0.0,-0.93913,9e-05,4.62516]
[1780299661834,35.15,72865.74,0.0,-0.93936,9e-05,4.61107]
[1780299664862,35.13,72873.27,0.0,-0.93883,9e-05,4.64344]
[1780299665869,35.11,72873.33,0.0,-0.93891,9e-05,4.63879]
[1780299667882,35.08,72867.09,0.0,-0.93962,9e-05,4.59597]
[1780299672919,35.03,72867.6,0.0,-0.93984,9e-05,4.58265]
[1780299677952,34.99,72869.79,0.0,-0.9399,9e-05,4.57951]
[1780299679992,34.98,72875.53,0.0,-0.93945,9e-05,4.60677]
[1780299680979,34.97,72870.31,0.0,-0.93995,9e-05,4.57658]
[1780299681984,34.96,72859.28,0.0,-0.94098,9e-05,4.51403]
[1780299682993,34.95,72859.31,0.0,-0.94102,9e-05,4.51191]
[1780299688029,34.89,72856.46,0.0,-0.94158,9e-05,4.47811]
[1780299693066,34.85,72862.15,0.0,-0.94139,9e-05,4.48838]
[1780299694072,34.84,72868.55,0.0,-0.94085,9e-05,4.52067]
[1780299695080,34.83,72870.53,0.0,-0.94072,9e-05,4.52901]
[1780299700115,34.8,72867.17,0.0,-0.94119,9e-05,4.50017]
[1780299705150,34.8,72870.01,0.0,-0.94096,9e-05,4.51444]
[1780299710186,34.78,72872.91,0.0,-0.94078,9e-05,4.52542]
[1780299715221,34.74,72862.64,0.0,-0.9419,9e-05,4.45731]
[1780299721269,34.64,72859.75,0.0,-0.94269,9e-05,4.40944]
[1780299722281,34.64,72847.54,0.0,-0.94375,9e-05,4.34467]
[1780299724288,34.64,72841.02,0.0,-0.94431,8e-05,4.30979]
[1780299729325,34.63,72838.34,0.0,-0.94457,8e-05,4.29399]
[1780299734360,34.62,72839.33,0.0,-0.94452,8e-05,4.29729]
[1780299737382,34.62,72845.73,0.0,-0.94399,8e-05,4.32955]
[1780299742416,34.6,72853.4,0.0,-0.94345,9e-05,4.3632]
[1780299747451,34.53,72855.87,0.0,-0.94362,9e-05,4.35267]
[1780299752488,34.46,72858.69,0.0,-0.9438,9e-05,4.3407]
[1780299755509,34.46,72850.78,0.0,-0.94449,8e-05,4.29798]
[1780299757522,34.45,72840.31,0.0,-0.94538,8e-05,4.24273]
[1780299762558,34.45,72842.27,0.0,-0.94524,8e-05,4.25166]
[1780299766592,34.45,72850.15,0.0,-0.94459,8e-05,4.29171]
[1780299771627,34.44,72850.08,0.0,-0.94462,8e-05,4.28982]
[1780299776662,34.44,72844.99,0.0,-0.94508,8e-05,4.26184]
[1780299781697,34.43,72842.43,0.0,-0.94531,8e-05,4.24727]
[1780299786733,34.43,72837.5,0.0,-0.94574,8e-05,4.22054]
[1780299792775,34.43,72837.22,0.0,-0.94578,8e-05,4.21794]
[1780299797810,34.42,72833.86,0.0,-0.94608,8e-05,4.19953]
[1780299802852,34.42,72832.66,0.0,-0.94619,8e-05,4.19239]
[1780299805873,34.41,72840.87,0.0,-0.94555,8e-05,4.23244]
[1780299806879,34.4,72844.64,0.0,-0.94528,8e-05,4.24936]
[1780299812923,34.36,72843.83,0.0,-0.94565,8e-05,4.22527]
[1780299817958,34.35,72851.1,0.0,-0.94506,8e-05,4.26184]
[1780299822992,34.35,72852.8,0.0,-0.94494,8e-05,4.26915]
[1780299828029,34.34,72852.17,0.0,-0.94502,8e-05,4.26427]
[1780299833066,34.34,72851.85,0.0,-0.94507,8e-05,4.26111]
[1780299834070,34.34,72844.36,0.0,-0.9457,8e-05,4.22175]
[1780299835082,34.34,72842.32,0.0,-0.94588,8e-05,4.21092]
[1780299840113,34.33,72848.97,0.0,-0.94534,8e-05,4.24447]
[1780299845149,34.33,72849.23,0.0,-0.94534,8e-05,4.24453]
[1780299849175,34.33,72837.21,0.0,-0.94636,8e-05,4.18109]
[1780299850183,34.32,72834.39,0.0,-0.94661,8e-05,4.16515]
[1780299853204,34.31,72828.68,0.0,-0.94713,8e-05,4.13296]
[1780299858239,34.31,72831.34,0.0,-0.94695,8e-05,4.1439]
[1780299863274,34.3,72831.71,0.0,-0.94698,8e-05,4.14229]
[1780299864280,34.29,72838.1,0.0,-0.94646,8e-05,4.17456]
[1780299865288,34.29,72839.78,0.0,-0.94633,8e-05,4.18314]
[1780299870325,34.29,72839.36,0.0,-0.94637,8e-05,4.18033]
[1780299875360,34.27,72839.08,0.0,-0.94656,8e-05,4.16746]
[1780299881401,34.25,72840.37,0.0,-0.94655,8e-05,4.16788]
[1780299886435,34.23,72841.67,0.0,-0.94654,8e-05,4.16887]
[1780299891471,34.22,72843.89,0.0,-0.94644,8e-05,4.17463]
[1780299896506,34.2,72837.87,0.0,-0.94702,8e-05,4.13884]
[1780299901542,34.19,72836.28,0.0,-0.94719,8e-05,4.12796]
[1780299907222,34.18,72837.5,0.0,-0.94714,8e-05,4.13122]
[1780299912618,34.17,72838.04,0.0,-0.94714,8e-05,4.13122]
[1780299917292,34.17,72831.56,0.0,-0.9477,8e-05,4.09642]
[1780299922689,34.17,72832.01,0.0,-0.94766,8e-05,4.09873]
[1780299927724,34.17,72834.36,0.0,-0.94747,8e-05,4.11078]
[1780299933766,34.17,72834.6,0.0,-0.94752,8e-05,4.10619]
[1780299938800,34.16,72834.97,0.0,-0.94751,8e-05,4.10689]
[1780299943835,34.16,72836.12,0.0,-0.94744,8e-05,4.1113]
[1780299948872,34.15,72835.93,0.0,-0.94748,8e-05,4.10859]
[1780299951898,34.15,72841.12,0.0,-0.94707,8e-05,4.13407]
[1780299953912,34.15,72844.94,0.0,-0.94675,8e-05,4.15435]
[1780299954918,34.15,72852.74,0.0,-0.9461,8e-05,4.19519]
[1780299955927,34.15,72852.37,0.0,-0.94612,8e-05,4.19346]
[1780299960960,34.14,72848.38,0.0,-0.94655,8e-05,4.16724]
[1780299963984,34.13,72843.25,0.0,-0.94702,8e-05,4.13735]
[1780299968016,34.12,72839.98,0.0,-0.94733,8e-05,4.1183]
[1780299973046,34.12,72836.55,0.0,-0.94762,8e-05,4.09998]
[1780299978081,34.12,72837.43,0.0,-0.94755,8e-05,4.10413]
[1780299983117,34.11,72843.23,0.0,-0.94709,8e-05,4.13343]
[1780299988150,34.11,72844.86,0.0,-0.947,8e-05,4.13919]
[1780299991173,34.1,72834.26,0.0,-0.94795,8e-05,4.07804]
[1780299992178,34.1,72830.93,0.0,-0.94822,8e-05,4.06102]
[1780299997221,34.1,72833.13,0.0,-0.94803,8e-05,4.0726]
[1780300002254,34.1,72833.05,0.0,-0.94804,8e-05,4.07248]
[1780300007289,34.1,72831.9,0.0,-0.94813,8e-05,4.06682]
[1780300012323,34.1,72832.06,0.0,-0.94811,8e-05,4.06792]
[1780300017359,34.11,72833.3,0.0,-0.948,8e-05,4.07447]
[1780300022392,34.11,72832.59,0.0,-0.94806,8e-05,4.07097]
[1780300027429,34.11,72830.23,0.0,-0.94825,8e-05,4.05906]
[1780300031457,34.11,72814.54,0.0,-0.94951,8e-05,3.97939]
[1780300032465,34.11,72788.78,0.0,-0.95153,8e-05,3.85054]
[1780300033471,34.1,72771.77,0.0,-0.95285,8e-05,3.76517]
[1780300034478,34.09,72766.08,0.0,-0.95331,7e-05,3.73527]
[1780300039516,34.09,72768.25,0.0,-0.95316,8e-05,3.74512]
[1780300041532,34.08,72753.03,0.0,-0.95433,7e-05,3.66915]
[1780300046565,34.08,72756.11,0.0,-0.95411,7e-05,3.68353]
[1780300051600,34.08,72753.2,0.0,-0.95439,7e-05,3.66391]
[1780300055641,34.08,72742.97,0.0,-0.95514,7e-05,3.61477]
[1780300056641,34.08,72731.69,0.0,-0.95596,7e-05,3.56133]
[1780300057645,34.08,72735.11,0.0,-0.95572,7e-05,3.57719]
[1780300062681,34.08,72734.47,0.0,-0.95577,7e-05,3.57391]
[1780300067715,34.08,72737.76,0.0,-0.95554,7e-05,3.58881]
[1780300070736,34.07,72729.18,0.0,-0.95619,7e-05,3.54584]
[1780300072752,34.07,72724.1,0.0,-0.95656,7e-05,3.52148]
[1780300075771,34.06,72715.87,0.0,-0.95715,7e-05,3.48247]
[1780300076900,34.06,72706.87,0.0,-0.95778,7e-05,3.44074]
[1780300078486,34.06,72670.62,0.0,-0.96022,7e-05,3.27642]
[1780300079804,34.07,72667.2,0.0,-0.96043,7e-05,3.26219]
[1780300082844,34.06,72668.89,0.0,-0.96035,7e-05,3.26804]
[1780300083848,34.04,72670.58,0.0,-0.96031,7e-05,3.27057]
[1780300086879,34.02,72661.88,0.0,-0.96099,6e-05,3.22479]
[1780300088579,34.02,72654.57,0.0,-0.96146,6e-05,3.19265]
[1780300089895,34.02,72664.75,0.0,-0.9608,7e-05,3.23754]
[1780300093618,34.01,72655.95,0.0,-0.9614,6e-05,3.19693]
[1780300096946,34.01,72667.57,0.0,-0.96065,7e-05,3.24782]
[1780300098961,34.01,72657.81,0.0,-0.96129,6e-05,3.20428]
[1780300099968,34.01,72653.17,0.0,-0.96161,6e-05,3.18259]
[1780300103691,34.0,72659.32,0.0,-0.96124,6e-05,3.20766]
[1780300105008,34.0,72668.38,0.0,-0.96065,7e-05,3.24773]
[1780300106010,34.0,72673.47,0.0,-0.96032,7e-05,3.27004]
[1780300107022,34.0,72683.64,0.0,-0.95965,7e-05,3.31563]
[1780300108025,34.0,72691.74,0.0,-0.95911,7e-05,3.35171]
[1780300111065,34.0,72683.32,0.0,-0.95973,7e-05,3.30884]
[1780300113763,34.0,72679.46,0.0,-0.96,7e-05,3.29099]
[1780300118114,33.99,72688.27,0.0,-0.95943,7e-05,3.32945]
[1780300119121,33.99,72693.87,0.0,-0.95905,7e-05,3.35454]
[1780300120137,33.99,72689.52,0.0,-0.95935,7e-05,3.33448]
[1780300121134,33.99,72687.7,0.0,-0.95948,7e-05,3.32569]
[1780300123154,33.99,72678.64,0.0,-0.96009,7e-05,3.28451]
[1780300126170,33.98,72671.78,0.0,-0.96055,7e-05,3.25329]
[1780300127191,33.98,72666.29,0.0,-0.96095,7e-05,3.2262]
[1780300128199,33.98,72660.1,0.0,-0.96136,6e-05,3.19888]
[1780300129205,33.97,72652.37,0.0,-0.96188,6e-05,3.16323]
[1780300133235,33.96,72647.31,0.0,-0.96222,6e-05,3.13969]
[1780300135251,33.96,72641.42,0.0,-0.9626,6e-05,3.11403]
[1780300140286,33.96,72638.3,0.0,-0.96281,6e-05,3.09937]
[1780300142302,33.94,72633.29,0.0,-0.96319,6e-05,3.07325]
[1780300144318,33.92,72623.59,0.0,-0.9639,6e-05,3.02424]
[1780300145327,33.92,72617.27,0.0,-0.96429,6e-05,2.99721]
[1780300147349,33.91,72604.42,0.0,-0.96511,6e-05,2.94015]
[1780300148362,33.91,72595.35,0.0,-0.96565,6e-05,2.90247]
[1780300150376,33.9,72609.22,0.0,-0.96483,6e-05,2.95976]
[1780300151384,33.9,72603.59,0.0,-0.96517,6e-05,2.9361]
[1780300154403,33.9,72622.52,0.0,-0.96403,6e-05,3.01516]
[1780300155409,33.9,72638.29,0.0,-0.96306,6e-05,3.08247]
[1780300156421,33.9,72653.67,0.0,-0.96209,6e-05,3.14901]
[1780300157425,33.9,72660.43,0.0,-0.96166,6e-05,3.17852]
[1780300159439,33.89,72671.24,0.0,-0.961,7e-05,3.22326]
[1780300160444,33.89,72663.86,0.0,-0.96148,6e-05,3.19042]
[1780300165479,33.89,72669.5,0.0,-0.96113,7e-05,3.21425]
[1780300169508,33.88,72678.96,0.0,-0.96053,7e-05,3.25522]
[1780300172533,33.87,72671.99,0.0,-0.96109,7e-05,3.21641]
[1780300176561,33.86,72655.84,0.0,-0.96219,6e-05,3.1414]
[1780300177565,33.86,72640.05,0.0,-0.96318,6e-05,3.07303]
[1780300180586,33.86,72648.84,0.0,-0.96263,6e-05,3.11086]
[1780300184617,33.86,72653.74,0.0,-0.96233,6e-05,3.13177]
[1780300188643,33.86,72643.33,0.0,-0.96299,6e-05,3.08633]
[1780300193678,33.86,72645.94,0.0,-0.96283,6e-05,3.09732]
[1780300198714,33.85,72642.59,0.0,-0.96304,6e-05,3.08254]
[1780300203750,33.85,72651.56,0.0,-0.96249,6e-05,3.12091]
[1780300204755,33.85,72665.26,0.0,-0.96161,6e-05,3.18059]
[1780300205762,33.85,72681.57,0.0,-0.96055,7e-05,3.25264]
[1780300207777,33.83,72686.86,0.0,-0.9603,7e-05,3.26996]
[1780300209790,33.83,72694.07,0.0,-0.95983,7e-05,3.30168]
[1780300211809,33.83,72701.92,0.0,-0.95931,7e-05,3.33644]
[1780300215837,33.82,72708.07,0.0,-0.95892,7e-05,3.36267]
[1780300217851,33.82,72699.32,0.0,-0.95953,7e-05,3.32194]
[1780300218859,33.82,72694.61,0.0,-0.95985,7e-05,3.30026]
[1780300219865,33.81,72693.42,0.0,-0.95993,7e-05,3.29458]
[1780300222885,33.81,72701.87,0.0,-0.95938,7e-05,3.33192]
[1780300227921,33.8,72702.58,0.0,-0.95936,7e-05,3.33331]
[1780300231955,33.8,72711.33,0.0,-0.95883,7e-05,3.36759]
[1780300233967,33.8,72716.87,0.0,-0.95846,7e-05,3.39263]
[1780300239005,33.8,72721.36,0.0,-0.95816,7e-05,3.41242]
[1780300240031,33.8,72726.65,0.0,-0.9578,7e-05,3.43666]
[1780300241036,33.8,72730.27,0.0,-0.95755,7e-05,3.4534]
[1780300243042,33.8,72732.38,0.0,-0.9574,7e-05,3.46294]
[1780300247736,33.79,72739.35,0.0,-0.95692,7e-05,3.49474]
[1780300253113,33.78,72745.28,0.0,-0.95658,7e-05,3.51748]
[1780300254121,33.78,72752.03,0.0,-0.9561,7e-05,3.54918]
[1780300255127,33.77,72759.79,0.0,-0.95554,7e-05,3.58584]
[1780300256134,33.77,72753.39,0.0,-0.95601,7e-05,3.55498]
[1780300257806,33.77,72744.43,0.0,-0.95666,7e-05,3.51206]
[1780300263183,33.77,72745.94,0.0,-0.95657,7e-05,3.51815]
[1780300265197,33.77,72738.7,0.0,-0.9571,7e-05,3.48352]
[1780300267877,33.76,72737.93,0.0,-0.95716,7e-05,3.47893]
[1780300270233,33.76,72740.77,0.0,-0.95697,7e-05,3.49153]
[1780300274261,33.76,72732.59,0.0,-0.95757,7e-05,3.45183]
[1780300276276,33.75,72731.23,0.0,-0.95768,7e-05,3.44494]
[1780300281311,33.75,72732.6,0.0,-0.9576,7e-05,3.44992]
[1780300286346,33.74,72735.54,0.0,-0.95742,7e-05,3.46186]
[1780300291383,33.74,72732.22,0.0,-0.95773,7e-05,3.44008]
[1780300296417,33.73,72727.22,0.0,-0.9581,7e-05,3.41562]
[1780300299450,33.73,72722.2,0.0,-0.95846,7e-05,3.39181]
[1780300304488,33.73,72719.23,0.0,-0.95867,7e-05,3.37744]
[1780300306500,33.73,72713.88,0.0,-0.95904,7e-05,3.35254]
[1780300311534,33.73,72713.67,0.0,-0.95908,7e-05,3.35038]
[1780300316570,33.72,72720.69,0.0,-0.95861,7e-05,3.38165]
[1780300321605,33.72,72723.21,0.0,-0.95845,7e-05,3.39262]
[1780300326640,33.72,72720.61,0.0,-0.95863,7e-05,3.38001]
[1780300331675,33.72,72724.35,0.0,-0.95839,7e-05,3.39663]
[1780300336710,33.71,72728.58,0.0,-0.9581,7e-05,3.41551]
[1780300341744,33.71,72730.0,0.0,-0.95802,7e-05,3.42134]
[1780300344765,33.71,72738.13,0.0,-0.95745,7e-05,3.45885]
[1780300346779,33.71,72745.42,0.0,-0.95694,7e-05,3.49291]
[1780300351815,33.71,72746.51,0.0,-0.95693,7e-05,3.49262]
[1780300353829,33.71,72740.17,0.0,-0.95738,7e-05,3.46276]
[1780300356850,33.71,72731.36,0.0,-0.958,7e-05,3.42146]
[1780300361885,33.7,72723.92,0.0,-0.95852,7e-05,3.38644]
[1780300366919,33.7,72726.13,0.0,-0.95838,7e-05,3.3962]
[1780300371957,33.7,72726.09,0.0,-0.95839,7e-05,3.39544]
[1780300376989,33.7,72728.31,0.0,-0.95824,7e-05,3.4051]
[1780300382027,33.7,72724.61,0.0,-0.95851,7e-05,3.38747]
[1780300387063,33.7,72725.06,0.0,-0.95848,7e-05,3.38904]
[1780300388069,33.7,72718.83,0.0,-0.95891,7e-05,3.36026]
[1780300389077,33.7,72712.6,0.0,-0.95934,7e-05,3.3317]
[1780300390083,33.7,72711.1,0.0,-0.95944,7e-05,3.32487]
[1780300395118,33.68,72710.03,0.0,-0.95957,7e-05,3.31611]
[1780300400153,33.65,72711.79,0.0,-0.95961,7e-05,3.31353]
[1780300405187,33.62,72715.11,0.0,-0.95951,7e-05,3.32046]
[1780300410228,33.59,72711.2,0.0,-0.95993,7e-05,3.29252]
[1780300411240,33.58,72710.6,0.0,-0.96004,7e-05,3.28379]
[1780300412244,33.58,72705.38,0.0,-0.96042,7e-05,3.25795]
[1780300413253,33.56,72698.98,0.0,-0.9609,7e-05,3.22584]
[1780300414259,33.56,72696.03,0.0,-0.96113,7e-05,3.20997]
[1780300416285,33.55,72687.6,0.0,-0.96169,7e-05,3.17199]
[1780300417281,33.55,72673.46,0.0,-0.9626,6e-05,3.10955]
[1780300418944,33.55,72672.87,0.0,-0.96264,6e-05,3.10696]
[1780300421308,33.55,72678.28,0.0,-0.9623,6e-05,3.13064]
[1780300423323,33.55,72681.71,0.0,-0.96208,6e-05,3.14558]
[1780300429017,33.55,72688.97,0.0,-0.96162,7e-05,3.17699]
[1780300430372,33.55,72688.6,0.0,-0.96164,7e-05,3.17515]
[1780300435406,33.55,72686.53,0.0,-0.96179,6e-05,3.16499]
[1780300440444,33.54,72680.18,0.0,-0.96222,6e-05,3.13595]
[1780300441449,33.54,72677.77,0.0,-0.96237,6e-05,3.12524]
[1780300444472,33.54,72685.67,0.0,-0.96187,6e-05,3.15954]
[1780300447494,33.53,72693.29,0.0,-0.96142,7e-05,3.19063]
[1780300449158,33.52,72704.14,0.0,-0.96075,7e-05,3.23631]
[1780300451519,33.51,72706.79,0.0,-0.96062,7e-05,3.24451]
[1780300454540,33.5,72711.92,0.0,-0.96034,7e-05,3.26402]
[1780300459574,33.51,72713.78,0.0,-0.96014,7e-05,3.27755]
[1780300464610,33.52,72712.37,0.0,-0.96019,7e-05,3.27376]
[1780300469645,33.53,72714.93,0.0,-0.95998,7e-05,3.28786]
[1780300473673,33.54,72722.75,0.0,-0.95946,7e-05,3.32212]
[1780300476693,33.55,72729.28,0.0,-0.95899,7e-05,3.35353]
[1780300477701,33.55,72737.67,0.0,-0.9584,7e-05,3.39277]
[1780300479726,33.55,72743.46,0.0,-0.95799,7e-05,3.41989]
[1780300480733,33.55,72749.81,0.0,-0.95756,7e-05,3.44889]
[1780300485770,33.53,72753.51,0.0,-0.95737,7e-05,3.46147]
[1780300490803,33.52,72749.76,0.0,-0.95769,7e-05,3.4403]
[1780300491812,33.52,72744.35,0.0,-0.95807,7e-05,3.41475]
[1780300493826,33.51,72737.21,0.0,-0.9586,7e-05,3.37944]
[1780300496848,33.51,72730.79,0.0,-0.95905,7e-05,3.34919]
[1780300498860,33.51,72725.78,0.0,-0.9594,7e-05,3.32614]
[1780300499867,33.51,72718.47,0.0,-0.95989,7e-05,3.29281]
[1780300502892,33.5,72712.93,0.0,-0.9603,7e-05,3.26547]
[1780300503901,33.5,72707.84,0.0,-0.96064,7e-05,3.24242]
[1780300508931,33.5,72714.26,0.0,-0.96024,7e-05,3.26924]
[1780300511951,33.49,72727.72,0.0,-0.95938,7e-05,3.32771]
[1780300516987,33.46,72731.99,0.0,-0.95919,7e-05,3.34004]
[1780300519000,33.45,72738.77,0.0,-0.95877,7e-05,3.36845]
[1780300523030,33.44,72750.95,0.0,-0.958,7e-05,3.42012]
[1780300528067,33.42,72751.33,0.0,-0.95805,7e-05,3.41662]
[1780300533099,33.39,72755.7,0.0,-0.95793,7e-05,3.42371]
[1780300537128,33.37,72749.43,0.0,-0.95846,7e-05,3.38816]
[1780300542163,33.35,72749.2,0.0,-0.95856,7e-05,3.38173]
[1780300547198,33.34,72750.35,0.0,-0.95852,7e-05,3.38444]
[1780300552234,33.33,72746.42,0.0,-0.95886,7e-05,3.36147]
[1780300557267,33.32,72745.33,0.0,-0.95898,7e-05,3.35333]
[1780300563310,33.31,72745.12,0.0,-0.95905,7e-05,3.34917]
[1780300568346,33.3,72744.42,0.0,-0.95913,7e-05,3.34357]
[1780300573383,33.3,72745.38,0.0,-0.95909,7e-05,3.34645]
[1780300576404,33.27,72735.52,0.0,-0.95987,7e-05,3.29389]
[1780300577411,33.27,72733.76,0.0,-0.96,7e-05,3.28519]
[1780300582446,33.27,72728.89,0.0,-0.96036,7e-05,3.26129]
[1780300586474,33.26,72724.92,0.0,-0.96063,7e-05,3.24283]
[1780300591509,33.26,72721.65,0.0,-0.96091,7e-05,3.223]
[1780300592515,33.26,72715.49,0.0,-0.96132,7e-05,3.19516]
[1780300593522,33.26,72714.33,0.0,-0.96139,7e-05,3.18993]
[1780300595537,33.26,72723.51,0.0,-0.96078,7e-05,3.23135]
[1780300596543,33.26,72725.54,0.0,-0.96065,7e-05,3.24049]
[1780300601580,33.26,72720.62,0.0,-0.96098,7e-05,3.21793]
[1780300606613,33.26,72717.45,0.0,-0.96119,7e-05,3.20346]
[1780300615676,33.26,72717.16,0.0,-0.96122,7e-05,3.20198]
[1780300620711,33.26,72713.62,0.0,-0.96145,7e-05,3.186]
[1780300625746,33.26,72718.04,0.0,-0.96116,7e-05,3.20586]
[1780300630783,33.25,72718.33,0.0,-0.96117,7e-05,3.20529]
[1780300635817,33.25,72714.66,0.0,-0.96144,7e-05,3.18661]
[1780300641860,33.24,72714.74,0.0,-0.96147,7e-05,3.18442]
[1780300646893,33.23,72712.63,0.0,-0.96164,7e-05,3.17292]
[1780300651929,33.22,72714.87,0.0,-0.96158,7e-05,3.17632]
[1780300656963,33.22,72714.01,0.0,-0.96166,7e-05,3.17051]
[1780300661999,33.21,72715.9,0.0,-0.96157,7e-05,3.177]
[1780300667034,33.2,72719.5,0.0,-0.96136,7e-05,3.191]
[1780300672071,33.2,72719.59,0.0,-0.96139,7e-05,3.18914]
[1780300677112,33.19,72718.59,0.0,-0.96149,7e-05,3.18239]
[1780300680162,33.19,72713.23,0.0,-0.96186,7e-05,3.15716]
[1780300681144,33.19,72704.14,0.0,-0.96245,6e-05,3.11669]
[1780300682152,33.18,72697.38,0.0,-0.96293,6e-05,3.08428]
[1780300687187,33.15,72701.93,0.0,-0.96276,6e-05,3.09583]
[1780300692222,33.11,72701.78,0.0,-0.96296,6e-05,3.08212]
[1780300697256,33.09,72703.56,0.0,-0.96293,6e-05,3.08433]
[1780300698263,33.09,72697.17,0.0,-0.96334,6e-05,3.05597]
[1780300699270,33.09,72695.16,0.0,-0.96347,6e-05,3.04697]
[1780300703298,33.08,72688.45,0.0,-0.96391,6e-05,3.01683]
[1780300704305,33.07,72679.81,0.0,-0.9645,6e-05,2.97634]
[1780300705313,33.06,72677.78,0.0,-0.96466,6e-05,2.96522]
[1780300708334,33.04,72682.88,0.0,-0.96444,6e-05,2.98029]
[1780300709342,33.03,72685.05,0.0,-0.96435,6e-05,2.98653]
[1780300714377,32.99,72686.39,0.0,-0.96448,6e-05,2.97638]
[1780300718410,32.94,72693.22,0.0,-0.96427,6e-05,2.99138]
[1780300723439,32.89,72693.05,0.0,-0.96449,6e-05,2.9764]
[1780300728475,32.86,72688.27,0.0,-0.96495,6e-05,2.94415]
[1780300733510,32.82,72688.27,0.0,-0.96511,6e-05,2.933]
[1780300737537,32.79,72692.56,0.0,-0.96498,6e-05,2.94262]
[1780300742572,32.76,72694.1,0.0,-0.96498,6e-05,2.9422]
[1780300747608,32.76,72694.48,0.0,-0.96498,6e-05,2.94229]
[1780300751363,32.76,72703.77,0.0,-0.96441,6e-05,2.98186]
[1780300752643,32.75,72705.2,0.0,-0.96433,6e-05,2.98749]
[1780300757678,32.75,72704.74,0.0,-0.96439,6e-05,2.98383]
[1780300762712,32.74,72705.6,0.0,-0.96435,6e-05,2.986]
[1780300767475,32.74,72712.56,0.0,-0.96394,6e-05,3.01498]
[1780300772782,32.73,72717.59,0.0,-0.96369,6e-05,3.03083]
[1780300778553,32.73,72728.92,0.0,-0.96299,6e-05,3.0789]
[1780300780841,32.72,72715.91,0.0,-0.96384,6e-05,3.02068]
[1780300781846,32.72,72715.13,0.0,-0.96389,6e-05,3.01707]
[1780300785876,32.72,72710.72,0.0,-0.96419,6e-05,2.99658]
[1780300790910,32.72,72710.62,0.0,-0.96421,6e-05,2.99493]
[1780300795945,32.71,72706.33,0.0,-0.96449,6e-05,2.97579]
[1780300796952,32.71,72702.1,0.0,-0.96475,6e-05,2.95735]
[1780300800644,32.71,72703.73,0.0,-0.96466,6e-05,2.96404]
[1780300800981,32.71,72716.04,0.0,-0.96388,6e-05,3.01767]
[1780300801986,32.71,72727.04,0.0,-0.96318,6e-05,3.06632]
[1780300803000,32.71,72727.04,0.0,-0.96318,6e-05,3.06632]
[1780300800089,32.71,72727.04,0.0,-0.96318,6e-05,3.06632]
[1780300812667,32.71,72727.04,0.0,-0.96318,6e-05,3.06632]
[1780300812072,32.71,72741.59,0.0,-0.96223,7e-05,3.13149]
[1780300817150,32.71,72744.16,0.0,-0.96206,7e-05,3.1431]
[1780300822187,32.71,72741.34,0.0,-0.96224,7e-05,3.13036]
[1780300824207,32.71,72733.39,0.0,-0.96277,7e-05,3.09464]
[1780300825214,32.71,72727.66,0.0,-0.96314,6e-05,3.06907]
[1780300826223,32.71,72720.47,0.0,-0.9636,6e-05,3.03719]
[1780300827234,32.71,72713.98,0.0,-0.96401,6e-05,3.00861]
[1780300828242,32.71,72708.18,0.0,-0.96438,6e-05,2.98323]
[1780300833275,32.71,72702.32,0.0,-0.9648,6e-05,2.95331]
[1780300834282,32.71,72695.61,0.0,-0.96521,6e-05,2.92433]
[1780300839335,32.71,72693.23,0.0,-0.96536,6e-05,2.91409]
[1780300841335,32.71,72699.03,0.0,-0.965,6e-05,2.93908]
[1780300844357,32.71,72692.59,0.0,-0.9654,6e-05,2.91135]
[1780300845363,32.71,72686.1,0.0,-0.96579,6e-05,2.88421]
[1780300850398,32.72,72686.37,0.0,-0.96573,6e-05,2.88852]
[1780300855434,32.73,72692.58,0.0,-0.9653,6e-05,2.91801]
[1780300856442,32.74,72698.06,0.0,-0.96496,6e-05,2.94213]
[1780300857448,32.74,72708.98,0.0,-0.96427,6e-05,2.99]
[1780300860469,32.74,72702.78,0.0,-0.96464,6e-05,2.96432]
[1780300864505,32.75,72695.4,0.0,-0.96507,6e-05,2.93426]
[1780300866512,32.75,72687.11,0.0,-0.96556,6e-05,2.8998]
[1780300872554,32.76,72689.61,0.0,-0.96536,6e-05,2.914]
[1780300873561,32.77,72695.47,0.0,-0.96499,6e-05,2.93978]
[1780300874568,32.77,72702.64,0.0,-0.96454,6e-05,2.97136]
[1780300875577,32.77,72703.1,0.0,-0.9645,6e-05,2.97384]
[1780300879606,32.78,72690.58,0.0,-0.96525,6e-05,2.92168]
[1780300880609,32.78,72681.4,0.0,-0.9658,6e-05,2.883]
[1780300881617,32.8,72676.79,0.0,-0.966,6e-05,2.86958]
[1780300883632,32.84,72673.86,0.0,-0.96599,6e-05,2.86981]
[1780300888665,32.89,72676.45,0.0,-0.96563,6e-05,2.89487]
[1780300893700,32.95,72680.69,0.0,-0.96515,6e-05,2.92738]
[1780300895714,32.96,72688.89,0.0,-0.96463,6e-05,2.96329]
[1780300899742,32.95,72691.73,0.0,-0.96446,6e-05,2.9754]
[1780300904777,32.95,72687.05,0.0,-0.96475,6e-05,2.9549]
[1780300905784,32.95,72687.56,0.0,-0.96472,6e-05,2.95709]
[1780300910820,32.95,72691.62,0.0,-0.96449,6e-05,2.97334]
[1780300913841,32.95,72695.83,0.0,-0.96424,6e-05,2.99062]
[1780300919611,32.94,72695.89,0.0,-0.96427,6e-05,2.9885]
[1780300922905,32.93,72711.12,0.0,-0.96332,6e-05,3.05398]
[1780300923911,32.93,72712.71,0.0,-0.96322,6e-05,3.06077]
[1780300929681,32.93,72713.52,0.0,-0.96319,6e-05,3.06298]
[1780300934988,32.92,72715.46,0.0,-0.96308,6e-05,3.07029]
[1780300939752,32.92,72722.5,0.0,-0.96265,7e-05,3.10016]
[1780300943043,32.92,72720.75,0.0,-0.96277,6e-05,3.09145]
[1780300945057,32.92,72716.32,0.0,-0.96307,6e-05,3.07128]
[1780300950097,32.89,72715.62,0.0,-0.96322,6e-05,3.06114]
[1780300955131,32.89,72716.42,0.0,-0.96323,6e-05,3.05907]
[1780300959162,32.89,72723.54,0.0,-0.96279,6e-05,3.08964]
[1780300964195,32.86,72721.06,0.0,-0.96307,6e-05,3.06995]
[1780300969231,32.84,72726.24,0.0,-0.96281,7e-05,3.08817]
[1780300974267,32.84,72727.73,0.0,-0.96272,7e-05,3.09456]
[1780300979301,32.84,72722.88,0.0,-0.96303,6e-05,3.07286]
[1780300981315,32.84,72728.47,0.0,-0.96267,7e-05,3.09768]
[1780300984336,32.84,72722.08,0.0,-0.96309,6e-05,3.06865]
[1780300985343,32.84,72716.59,0.0,-0.96345,6e-05,3.0445]
[1780300990379,32.84,72715.67,0.0,-0.9635,6e-05,3.04078]
[1780300993399,32.84,72703.11,0.0,-0.96429,6e-05,2.9859]
[1780300998435,32.84,72700.27,0.0,-0.96447,6e-05,2.97403]
[1780301001456,32.84,72705.45,0.0,-0.96414,6e-05,2.9968]
[1780301005484,32.84,72713.81,0.0,-0.9636,6e-05,3.03354]
[1780301010520,32.84,72715.94,0.0,-0.96347,6e-05,3.04278]
[1780301015555,32.84,72713.57,0.0,-0.96369,6e-05,3.02649]
[1780301020589,32.83,72715.09,0.0,-0.96363,6e-05,3.03109]
[1780301025625,32.82,72715.22,0.0,-0.96365,6e-05,3.02958]
[1780301028646,32.82,72721.17,0.0,-0.96329,6e-05,3.05445]
[1780301033681,32.81,72718.63,0.0,-0.96348,6e-05,3.04146]
[1780301037708,32.81,72723.86,0.0,-0.96315,6e-05,3.06366]
[1780301042743,32.8,72728.85,0.0,-0.96285,7e-05,3.08452]
[1780301045765,32.8,72734.84,0.0,-0.96247,7e-05,3.11046]
[1780301050799,32.8,72732.45,0.0,-0.96265,7e-05,3.09829]
[1780301055839,32.79,72736.71,0.0,-0.96239,7e-05,3.11594]
[1780301060873,32.79,72733.55,0.0,-0.96262,7e-05,3.10023]
[1780301063894,32.78,72738.65,0.0,-0.9623,7e-05,3.12222]
[1780301068930,32.78,72737.95,0.0,-0.96236,7e-05,3.11783]
[1780301070680,32.78,72732.94,0.0,-0.9627,7e-05,3.09477]
[1780301075979,32.77,72732.29,0.0,-0.96281,7e-05,3.08609]
[1780301081014,32.77,72732.15,0.0,-0.96284,7e-05,3.08424]
[1780301085044,32.77,72725.43,0.0,-0.96329,6e-05,3.05343]
[1780301090820,32.76,72723.91,0.0,-0.9634,6e-05,3.04561]
[1780301096119,32.76,72719.19,0.0,-0.96372,6e-05,3.02406]
[1780301101155,32.76,72718.6,0.0,-0.96378,6e-05,3.01982]
[1780301106194,32.75,72715.95,0.0,-0.96397,6e-05,3.00638]
[1780301111231,32.75,72712.54,0.0,-0.96421,6e-05,2.99015]
[1780301116266,32.74,72712.54,0.0,-0.96423,6e-05,2.9887]
[1780301121299,32.7,72713.92,0.0,-0.96433,6e-05,2.98184]
[1780301126336,32.69,72711.4,0.0,-0.96452,6e-05,2.96895]
[1780301131371,32.68,72719.78,0.0,-0.96406,6e-05,2.99924]
[1780301134394,32.68,72726.09,0.0,-0.96367,6e-05,3.02648]
[1780301139428,32.68,72730.28,0.0,-0.96341,6e-05,3.04397]
[1780301141441,32.68,72736.84,0.0,-0.963,7e-05,3.07261]
[1780301146477,32.67,72736.7,0.0,-0.96303,7e-05,3.07059]
[1780301150504,32.67,72741.96,0.0,-0.9627,7e-05,3.09297]
[1780301155540,32.66,72740.47,0.0,-0.96282,7e-05,3.08471]
[1780301160575,32.66,72735.97,0.0,-0.96313,6e-05,3.06328]
[1780301165609,32.66,72727.17,0.0,-0.96372,6e-05,3.02322]
[1780301170649,32.65,72719.95,0.0,-0.96419,6e-05,2.99046]
[1780301175684,32.65,72716.33,0.0,-0.96444,6e-05,2.97304]
[1780301180719,32.64,72716.96,0.0,-0.96443,6e-05,2.97428]
[1780301185754,32.64,72722.02,0.0,-0.96413,6e-05,2.99514]
[1780301190789,32.64,72725.44,0.0,-0.96392,6e-05,3.00957]
[1780301195826,32.63,72727.49,0.0,-0.96384,6e-05,3.01357]
[1780301200862,32.63,72728.5,0.0,-0.96379,6e-05,3.01747]
[1780301205895,32.63,72732.14,0.0,-0.96356,6e-05,3.03288]
[1780301210932,32.63,72729.76,0.0,-0.96373,6e-05,3.02157]
[1780301215967,32.63,72729.59,0.0,-0.96375,6e-05,3.0201]
[1780301221001,32.62,72731.4,0.0,-0.96366,6e-05,3.02618]
[1780301226039,32.62,72731.44,0.0,-0.96367,6e-05,3.02562]
[1780301231071,32.61,72737.9,0.0,-0.96326,6e-05,3.05381]
[1780301233086,32.61,72740.63,0.0,-0.96309,7e-05,3.0657]
[1780301238120,32.61,72742.47,0.0,-0.96298,7e-05,3.07313]
[1780301243156,32.61,72743.18,0.0,-0.96294,7e-05,3.07546]
[1780301246181,32.61,72736.38,0.0,-0.96339,6e-05,3.04465]
[1780301248193,32.6,72730.69,0.0,-0.96379,6e-05,3.0174]
[1780301253227,32.59,72735.12,0.0,-0.96361,6e-05,3.02866]
[1780301258264,32.57,72735.63,0.0,-0.96364,6e-05,3.02662]
[1780301263298,32.56,72735.85,0.0,-0.96368,6e-05,3.02378]
[1780301266318,32.56,72730.73,0.0,-0.96401,6e-05,3.00099]
[1780301272124,32.56,72721.07,0.0,-0.96464,6e-05,2.95793]
[1780301274374,32.56,72717.72,0.0,-0.96485,6e-05,2.94339]
[1780301279409,32.56,72715.23,0.0,-0.965,6e-05,2.93282]
[1780301284444,32.56,72713.43,0.0,-0.96511,6e-05,2.92533]
[1780301287472,32.56,72696.09,0.0,-0.96617,6e-05,2.8511]
[1780301288485,32.56,72690.63,0.0,-0.9665,6e-05,2.82811]
[1780301290493,32.56,72683.76,0.0,-0.96691,6e-05,2.7996]
[1780301295528,32.57,72683.41,0.0,-0.96691,6e-05,2.79947]
[1780301300565,32.57,72683.16,0.0,-0.9669,6e-05,2.79975]
[1780301305597,32.6,72684.55,0.0,-0.9667,6e-05,2.81413]
[1780301306606,32.6,72692.35,0.0,-0.96622,6e-05,2.84731]
[1780301310639,32.6,72681.49,0.0,-0.96688,6e-05,2.80165]
[1780301315675,32.59,72680.74,0.0,-0.967,6e-05,2.79193]
[1780301319703,32.55,72686.21,0.0,-0.96687,6e-05,2.80149]
[1780301324738,32.56,72681.57,0.0,-0.9671,6e-05,2.78488]
[1780301327759,32.56,72674.17,0.0,-0.96755,6e-05,2.75332]
[1780301332798,32.55,72675.47,0.0,-0.9675,6e-05,2.75664]
[1780301336823,32.55,72681.38,0.0,-0.96717,6e-05,2.7802]
[1780301340852,32.54,72688.01,0.0,-0.96678,6e-05,2.80721]
[1780301345885,32.54,72690.03,0.0,-0.96668,6e-05,2.81477]
[1780301350921,32.53,72693.3,0.0,-0.96651,6e-05,2.82671]
[1780301355957,32.53,72695.05,0.0,-0.96642,6e-05,2.83302]
[1780301359982,32.53,72704.74,0.0,-0.96584,6e-05,2.87332]
[1780301360990,32.52,72710.26,0.0,-0.96551,6e-05,2.89674]
[1780301366026,32.52,72711.63,0.0,-0.96545,6e-05,2.90085]
[1780301371061,32.51,72709.54,0.0,-0.96566,6e-05,2.88473]
[1780301376096,32.5,72708.21,0.0,-0.96578,6e-05,2.87643]
[1780301378109,32.5,72701.56,0.0,-0.9662,6e-05,2.84707]
[1780301383144,32.49,72697.37,0.0,-0.96649,6e-05,2.82721]
[1780301388181,32.48,72700.4,0.0,-0.96633,6e-05,2.83823]
[1780301389190,32.48,72700.86,0.0,-0.96631,6e-05,2.83976]
[1780301391201,32.48,72694.57,0.0,-0.9667,6e-05,2.81223]
[1780301392212,32.48,72693.33,0.0,-0.96678,6e-05,2.80663]
[1780301397244,32.47,72692.19,0.0,-0.96687,6e-05,2.80013]
[1780301402278,32.47,72691.5,0.0,-0.96694,6e-05,2.79572]
[1780301405300,32.47,72699.66,0.0,-0.96646,6e-05,2.8295]
[1780301407314,32.46,72701.77,0.0,-0.96633,6e-05,2.83808]
[1780301410336,32.46,72706.33,0.0,-0.96606,6e-05,2.85702]
[1780301413118,32.46,72710.82,0.0,-0.96579,6e-05,2.87608]
[1780301418392,32.46,72708.13,0.0,-0.96597,6e-05,2.86332]
[1780301424434,32.45,72708.61,0.0,-0.96599,6e-05,2.8623]
[1780301430479,32.44,72712.43,0.0,-0.9658,6e-05,2.87552]
[1780301436518,32.43,72714.63,0.0,-0.96576,6e-05,2.87743]
[1780301441555,32.42,72716.99,0.0,-0.96564,6e-05,2.88538]
[1780301446591,32.41,72721.84,0.0,-0.96536,6e-05,2.90498]
[1780301450618,32.41,72728.03,0.0,-0.96499,6e-05,2.93089]
[1780301453399,32.41,72733.88,0.0,-0.96464,6e-05,2.95521]
[1780301458677,32.4,72731.96,0.0,-0.96479,6e-05,2.94454]
[1780301463711,32.39,72725.23,0.0,-0.96524,6e-05,2.91331]
[1780301469753,32.38,72726.03,0.0,-0.96523,6e-05,2.91421]
[1780301474788,32.38,72728.29,0.0,-0.96512,6e-05,2.92217]
[1780301479823,32.37,72729.94,0.0,-0.96504,6e-05,2.92745]
[1780301484863,32.36,72731.2,0.0,-0.96499,6e-05,2.93096]
[1780301489897,32.36,72734.73,0.0,-0.9648,6e-05,2.94434]
[1780301492919,32.35,72740.44,0.0,-0.9645,6e-05,2.96406]
[1780301497953,32.35,72736.29,0.0,-0.9648,6e-05,2.94361]
[1780301502988,32.34,72734.12,0.0,-0.96496,6e-05,2.93201]
[1780301508024,32.33,72730.21,0.0,-0.96524,6e-05,2.9131]
[1780301513058,32.33,72730.55,0.0,-0.96524,6e-05,2.91277]
[1780301518094,32.32,72726.64,0.0,-0.96551,6e-05,2.89414]
[1780301523128,32.32,72724.95,0.0,-0.96564,6e-05,2.88534]
[1780301527156,32.31,72733.07,0.0,-0.96515,6e-05,2.91933]
[1780301532192,32.31,72735.66,0.0,-0.96501,6e-05,2.92868]
[1780301537227,32.3,72739.85,0.0,-0.96478,6e-05,2.94494]
[1780301542263,32.29,72740.25,0.0,-0.96478,6e-05,2.94447]
[1780301548305,32.28,72740.0,0.0,-0.96484,6e-05,2.94069]
[1780301553339,32.28,72740.65,0.0,-0.96488,6e-05,2.93688]
[1780301558375,32.27,72742.51,0.0,-0.9648,6e-05,2.94276]
[1780301563410,32.26,72747.03,0.0,-0.96454,6e-05,2.96025]
[1780301568446,32.25,72749.48,0.0,-0.96443,6e-05,2.96843]
[1780301573480,32.24,72746.95,0.0,-0.96463,6e-05,2.95463]
[1780301578515,32.23,72746.04,0.0,-0.96472,6e-05,2.9481]
[1780301584325,32.22,72745.86,0.0,-0.96478,6e-05,2.94425]
[1780301587577,32.22,72738.45,0.0,-0.96527,6e-05,2.91029]
[1780301588584,32.22,72738.69,0.0,-0.96526,6e-05,2.91091]
[1780301594394,32.21,72741.26,0.0,-0.96513,6e-05,2.91954]
[1780301599666,32.2,72741.83,0.0,-0.96513,6e-05,2.9198]
[1780301604699,32.2,72739.98,0.0,-0.96528,6e-05,2.90958]
[1780301609735,32.19,72739.43,0.0,-0.96534,6e-05,2.90515]
[1780301614770,32.18,72742.01,0.0,-0.96526,6e-05,2.90999]
[1780301623835,32.17,72740.91,0.0,-0.96538,6e-05,2.90151]
[1780301628870,32.16,72740.02,0.0,-0.96546,6e-05,2.89567]
[1780301630885,32.16,72734.22,0.0,-0.96584,6e-05,2.8694]
[1780301635919,32.15,72732.24,0.0,-0.96599,6e-05,2.85939]
[1780301640955,32.15,72731.33,0.0,-0.96606,6e-05,2.85403]
[1780301645989,32.15,72728.07,0.0,-0.96628,6e-05,2.8386]
[1780301649012,32.14,72714.05,0.0,-0.96715,6e-05,2.77789]
[1780301650026,32.14,72708.84,0.0,-0.96747,6e-05,2.75556]
[1780301655054,32.14,72709.67,0.0,-0.96744,6e-05,2.75778]
[1780301660088,32.13,72713.42,0.0,-0.96723,6e-05,2.77244]
[1780301665123,32.13,72716.64,0.0,-0.96705,6e-05,2.78488]
[1780301670158,32.12,72714.27,0.0,-0.96721,6e-05,2.77365]
[1780301675197,32.12,72713.67,0.0,-0.96731,6e-05,2.76572]
[1780301680229,32.12,72714.95,0.0,-0.96725,6e-05,2.77004]
[1780301685266,32.11,72716.33,0.0,-0.96718,6e-05,2.77481]
[1780301690300,32.11,72719.06,0.0,-0.96703,6e-05,2.78527]
[1780301695337,32.11,72720.09,0.0,-0.96699,6e-05,2.78849]
[1780301700371,32.1,72717.3,0.0,-0.96718,6e-05,2.77494]
[1780301703393,32.1,72709.93,0.0,-0.96764,6e-05,2.74234]
[1780301705408,32.09,72703.69,0.0,-0.96802,6e-05,2.71539]
[1780301707421,32.09,72712.06,0.0,-0.96754,6e-05,2.74963]
[1780301713462,32.08,72712.05,0.0,-0.96758,6e-05,2.74685]
[1780301718498,32.07,72714.16,0.0,-0.96749,6e-05,2.75336]
[1780301723533,32.06,72713.79,0.0,-0.96754,6e-05,2.74944]
[1780301728568,32.06,72719.37,0.0,-0.96724,6e-05,2.77064]
[1780301731588,32.05,72725.24,0.0,-0.96696,6e-05,2.78969]
[1780301736624,32.02,72724.68,0.0,-0.96711,6e-05,2.77948]
[1780301738638,32.02,72711.6,0.0,-0.9679,6e-05,2.72313]
[1780301739644,32.02,72708.84,0.0,-0.96807,6e-05,2.71115]
[1780301743671,32.01,72716.18,0.0,-0.96766,6e-05,2.7404]
[1780301745686,32.01,72716.85,0.0,-0.96763,6e-05,2.7423]
[1780301748708,32.01,72709.97,0.0,-0.96806,6e-05,2.71206]
[1780301753743,32.0,72707.0,0.0,-0.96826,6e-05,2.69772]
[1780301758778,31.99,72708.25,0.0,-0.96822,6e-05,2.70111]
[1780301763812,31.99,72708.74,0.0,-0.96821,6e-05,2.70132]
[1780301767840,31.98,72701.09,0.0,-0.96868,6e-05,2.66806]
[1780301768847,31.98,72690.7,0.0,-0.96929,6e-05,2.62499]
[1780301769854,31.98,72691.03,0.0,-0.96927,6e-05,2.62606]
[1780301775666,31.97,72693.0,0.0,-0.96918,6e-05,2.63235]
[1780301780932,31.97,72693.05,0.0,-0.9692,6e-05,2.63106]
[1780301785967,31.96,72694.73,0.0,-0.96913,6e-05,2.63649]
[1780301791002,31.96,72692.2,0.0,-0.96934,6e-05,2.62045]
[1780301796045,31.95,72694.5,0.0,-0.96923,6e-05,2.62817]
[1780301801077,31.95,72693.0,0.0,-0.96934,6e-05,2.62064]
[1780301806112,31.94,72692.47,0.0,-0.96939,6e-05,2.61714]
[1780301811148,31.94,72692.09,0.0,-0.96942,6e-05,2.61464]
[1780301816184,31.94,72692.35,0.0,-0.96942,6e-05,2.61455]
[1780301820210,31.93,72686.56,0.0,-0.96976,6e-05,2.59019]
[1780301824240,31.93,72681.55,0.0,-0.97005,6e-05,2.56947]
[1780301829274,31.93,72678.6,0.0,-0.97023,6e-05,2.55709]
[1780301830281,31.93,72672.37,0.0,-0.97057,6e-05,2.532]
[1780301835317,31.93,72668.43,0.0,-0.9708,6e-05,2.51593]
[1780301840351,31.93,72675.96,0.0,-0.97039,6e-05,2.54559]
[1780301842370,31.93,72682.6,0.0,-0.97001,6e-05,2.57221]
[1780301843377,31.93,72689.04,0.0,-0.96965,6e-05,2.5982]
[1780301844379,31.93,72694.94,0.0,-0.96931,6e-05,2.62237]
[1780301849415,31.92,72696.89,0.0,-0.96922,6e-05,2.62922]
[1780301854452,31.92,72695.8,0.0,-0.96935,6e-05,2.61918]
[1780301859485,31.91,72695.14,0.0,-0.9694,6e-05,2.61519]
[1780301864521,31.91,72690.62,0.0,-0.96968,6e-05,2.59556]
[1780301867542,31.91,72685.62,0.0,-0.96997,6e-05,2.57469]
[1780301870562,31.91,72680.38,0.0,-0.97027,6e-05,2.5531]
[1780301876604,31.9,72681.19,0.0,-0.97024,6e-05,2.5555]
[1780301881642,31.9,72681.73,0.0,-0.97022,6e-05,2.55698]
[1780301886675,31.9,72679.82,0.0,-0.97033,6e-05,2.54863]
[1780301888689,31.89,72674.53,0.0,-0.97065,6e-05,2.52598]
[1780301890707,31.89,72673.85,0.0,-0.97069,6e-05,2.52307]
[1780301895740,31.89,72671.11,0.0,-0.97085,6e-05,2.51166]
[1780301897757,31.89,72664.87,0.0,-0.97119,5e-05,2.48674]
[1780301898764,31.89,72653.18,0.0,-0.97182,5e-05,2.4408]
[1780301899771,31.89,72652.07,0.0,-0.97188,5e-05,2.4365]
[1780301903797,31.89,72647.4,0.0,-0.97213,5e-05,2.41855]
[1780301906818,31.89,72641.68,0.0,-0.97245,5e-05,2.39512]
[1780301911853,31.81,72642.3,0.0,-0.97276,5e-05,2.3719]
[1780301914882,31.77,72654.11,0.0,-0.97227,5e-05,2.40755]
[1780301915885,31.77,72664.09,0.0,-0.97174,5e-05,2.44598]
[1780301916890,31.77,72668.6,0.0,-0.97151,5e-05,2.46316]
[1780301918907,31.77,72673.86,0.0,-0.97123,5e-05,2.48357]
[1780301921926,31.77,72676.64,0.0,-0.97108,5e-05,2.49444]
[1780301926960,31.76,72674.65,0.0,-0.97122,5e-05,2.48381]
[1780301927968,31.76,72684.49,0.0,-0.97068,6e-05,2.52298]
[1780301928974,31.76,72688.02,0.0,-0.97049,6e-05,2.53704]
[1780301934012,31.75,72688.51,0.0,-0.97047,6e-05,2.5383]
[1780301939046,31.75,72689.31,0.0,-0.97043,6e-05,2.5408]
[1780301943074,31.75,72683.27,0.0,-0.97079,6e-05,2.51483]
[1780301945088,31.74,72681.31,0.0,-0.97091,6e-05,2.50645]
[1780301950124,31.74,72680.84,0.0,-0.97097,6e-05,2.50235]
[1780301955159,31.73,72682.25,0.0,-0.97092,6e-05,2.50612]
[1780301960193,31.72,72685.65,0.0,-0.97075,6e-05,2.51773]
[1780301965228,31.72,72688.96,0.0,-0.97058,6e-05,2.52999]
[1780301970264,31.72,72691.8,0.0,-0.97043,6e-05,2.54095]
[1780301974292,31.72,72700.27,0.0,-0.97001,6e-05,2.5705]
[1780301979327,31.7,72704.67,0.0,-0.96982,6e-05,2.5841]
[1780301984361,31.7,72699.04,0.0,-0.97015,6e-05,2.56031]
[1780301989398,31.7,72701.92,0.0,-0.97,6e-05,2.57129]
[1780301993427,31.69,72707.7,0.0,-0.96968,6e-05,2.59418]
[1780301995440,31.69,72717.08,0.0,-0.96914,6e-05,2.63239]
[1780301997454,31.69,72726.56,0.0,-0.96859,6e-05,2.67161]
[1780301998460,31.69,72728.24,0.0,-0.9685,6e-05,2.67797]
[1780302003501,31.68,72720.36,0.0,-0.96898,6e-05,2.64377]
[1780302008537,31.68,72720.12,0.0,-0.96902,6e-05,2.64094]
[1780302013572,31.67,72716.26,0.0,-0.96927,6e-05,2.6235]
[1780302018606,31.67,72721.49,0.0,-0.96898,6e-05,2.6438]
[1780302023643,31.66,72731.63,0.0,-0.96841,6e-05,2.68442]
[1780302028680,31.65,72733.06,0.0,-0.96836,6e-05,2.68846]
[1780302030692,31.65,72738.0,0.0,-0.96807,6e-05,2.70841]
[1780302035727,31.65,72733.22,0.0,-0.96843,6e-05,2.68263]
[1780302040762,31.64,72729.94,0.0,-0.96865,6e-05,2.66691]
[1780302045796,31.63,72729.94,0.0,-0.96868,6e-05,2.66499]
[1780302051840,31.63,72727.99,0.0,-0.96882,6e-05,2.65467]
[1780302056878,31.62,72725.49,0.0,-0.96899,6e-05,2.64245]
[1780302061934,31.61,72728.91,0.0,-0.96882,6e-05,2.65497]
[1780302065941,31.61,72723.36,0.0,-0.96916,6e-05,2.63046]
[1780302070976,31.6,72728.89,0.0,-0.96886,6e-05,2.65184]
[1780302076011,31.6,72728.92,0.0,-0.96889,6e-05,2.65017]
[1780302081047,31.59,72725.76,0.0,-0.9691,6e-05,2.63525]
[1780302086081,31.59,72731.69,0.0,-0.96877,6e-05,2.65831]
[1780302088097,31.58,72737.31,0.0,-0.96845,6e-05,2.68113]
[1780302088885,31.58,72744.1,0.0,-0.96805,6e-05,2.70942]
[1780302090110,31.58,72740.75,0.0,-0.96825,6e-05,2.69493]
[1780302094139,31.58,72735.21,0.0,-0.96864,6e-05,2.66637]
[1780302099174,31.57,72737.1,0.0,-0.96855,6e-05,2.6733]
[1780302103202,31.57,72728.96,0.0,-0.96904,6e-05,2.63821]
[1780302104209,31.57,72721.88,0.0,-0.96946,6e-05,2.6085]
[1780302105216,31.57,72717.23,0.0,-0.96973,6e-05,2.58906]
[1780302106222,31.57,72711.98,0.0,-0.97003,6e-05,2.56729]
[1780302107230,31.57,72710.25,0.0,-0.97014,6e-05,2.56002]
[1780302112265,31.56,72714.84,0.0,-0.96989,6e-05,2.5778]
[1780302117299,31.56,72719.69,0.0,-0.96963,6e-05,2.59663]
[1780302122334,31.56,72727.52,0.0,-0.96919,6e-05,2.62782]
[1780302127370,31.55,72728.94,0.0,-0.96912,6e-05,2.63234]
[1780302131399,31.55,72723.53,0.0,-0.96946,6e-05,2.60853]
[1780302136435,31.54,72721.18,0.0,-0.96961,6e-05,2.59768]
[1780302141471,31.54,72721.96,0.0,-0.96958,6e-05,2.59978]
[1780302145498,31.54,72728.11,0.0,-0.96924,6e-05,2.62431]
[1780302147512,31.53,72733.97,0.0,-0.9689,6e-05,2.64817]
[1780302152547,31.53,72738.24,0.0,-0.96872,6e-05,2.66024]
[1780302157583,31.52,72732.72,0.0,-0.96907,6e-05,2.63557]
[1780302161611,31.51,72738.05,0.0,-0.96881,6e-05,2.65384]
[1780302165638,31.51,72743.97,0.0,-0.96848,6e-05,2.67742]
[1780302170674,31.5,72743.95,0.0,-0.96851,6e-05,2.67556]
[1780302175714,31.44,72746.63,0.0,-0.96859,6e-05,2.66985]
[1780302180746,31.44,72748.92,0.0,-0.96848,6e-05,2.67778]
[1780302183766,31.43,72743.48,0.0,-0.96881,6e-05,2.65384]
[1780302188804,31.43,72746.89,0.0,-0.96864,6e-05,2.66654]
[1780302193839,31.42,72745.01,0.0,-0.96877,6e-05,2.65693]
[1780302198874,31.42,72745.54,0.0,-0.96876,6e-05,2.65748]
[1780302203910,31.39,72741.57,0.0,-0.9691,6e-05,2.63349]
[1780302208945,31.38,72741.31,0.0,-0.96918,6e-05,2.62811]
[1780302213979,31.37,72742.4,0.0,-0.96918,6e-05,2.62694]
[1780302219014,31.37,72739.28,0.0,-0.96938,6e-05,2.61251]
[1780302224049,31.36,72738.79,0.0,-0.96943,6e-05,2.60909]
[1780302230093,31.36,72739.81,0.0,-0.9694,6e-05,2.61167]
[1780302235127,31.35,72740.35,0.0,-0.96938,6e-05,2.61256]
[1780302241169,31.35,72740.86,0.0,-0.96938,6e-05,2.61311]
[1780302246203,31.34,72740.01,0.0,-0.96944,6e-05,2.60835]
[1780302251238,31.34,72740.5,0.0,-0.96943,6e-05,2.60917]
[1780302256275,31.33,72739.48,0.0,-0.96951,6e-05,2.60375]
[1780302261310,31.33,72738.85,0.0,-0.96956,6e-05,2.59998]
[1780302265337,31.33,72732.74,0.0,-0.96993,6e-05,2.57382]
[1780302268359,31.31,72730.46,0.0,-0.97011,6e-05,2.56087]
[1780302273393,31.31,72732.02,0.0,-0.97008,6e-05,2.56233]
[1780302278435,31.31,72731.89,0.0,-0.97009,6e-05,2.56101]
[1780302284471,31.2,72730.74,0.0,-0.97063,6e-05,2.52317]
[1780302290300,31.15,72730.96,0.0,-0.9708,6e-05,2.51074]
[1780302295554,31.14,72725.88,0.0,-0.97113,6e-05,2.48727]
[1780302301595,31.11,72727.2,0.0,-0.97116,6e-05,2.48487]
[1780302306630,31.05,72726.28,0.0,-0.97145,6e-05,2.46411]
[1780302311664,31.05,72726.06,0.0,-0.9715,6e-05,2.46069]
[1780302317707,31.04,72726.34,0.0,-0.97152,6e-05,2.45911]
[1780302320727,31.03,72731.39,0.0,-0.97126,6e-05,2.47813]
[1780302325762,30.99,72735.33,0.0,-0.97121,6e-05,2.48192]
[1780302330798,30.99,72735.8,0.0,-0.97119,6e-05,2.48334]
[1780302335832,30.98,72731.69,0.0,-0.97148,6e-05,2.46086]
[1780302340868,30.97,72731.35,0.0,-0.97154,6e-05,2.45655]
[1780302345903,30.96,72728.58,0.0,-0.97174,6e-05,2.44258]
[1780302352952,30.95,72728.88,0.0,-0.97178,6e-05,2.43979]
[1780302357987,30.94,72729.15,0.0,-0.97179,6e-05,2.4386]
[1780302363021,30.93,72730.23,0.0,-0.97177,6e-05,2.44067]
[1780302369063,30.93,72730.32,0.0,-0.97178,6e-05,2.43968]
[1780302374100,30.93,72729.99,0.0,-0.9718,6e-05,2.43783]
[1780302380146,30.92,72729.75,0.0,-0.97183,6e-05,2.43624]
[1780302385177,30.92,72731.49,0.0,-0.97174,6e-05,2.44268]
[1780302390214,30.92,72729.98,0.0,-0.97183,6e-05,2.43604]
[1780302395246,30.92,72730.89,0.0,-0.97183,6e-05,2.43513]
[1780302400283,30.92,72730.26,0.0,-0.97187,6e-05,2.43208]
[1780302405318,30.91,72729.59,0.0,-0.97192,6e-05,2.4289]
[1780302410353,30.91,72729.62,0.0,-0.97192,6e-05,2.42852]
[1780302415387,30.91,72730.93,0.0,-0.97186,6e-05,2.43329]
[1780302420422,30.91,72731.04,0.0,-0.97186,6e-05,2.43321]
[1780302425457,30.91,72729.34,0.0,-0.97196,6e-05,2.42589]
[1780302430493,30.91,72729.82,0.0,-0.97194,6e-05,2.42736]
[1780302435527,30.9,72731.63,0.0,-0.97184,6e-05,2.43412]
[1780302440563,30.9,72729.78,0.0,-0.97195,6e-05,2.42619]
[1780302449412,30.9,72730.72,0.0,-0.97191,6e-05,2.4291]
[1780302454662,30.9,72731.19,0.0,-0.97193,6e-05,2.42689]
[1780302459695,30.9,72729.7,0.0,-0.97201,6e-05,2.42143]
[1780302464733,30.9,72728.3,0.0,-0.97208,6e-05,2.41639]
[1780302467754,30.91,72721.67,0.0,-0.97243,5e-05,2.39049]
[1780302472790,30.91,72719.42,0.0,-0.97254,5e-05,2.38245]
[1780302477825,30.91,72720.02,0.0,-0.9725,5e-05,2.3857]
[1780302482864,30.91,72717.68,0.0,-0.97262,5e-05,2.37713]
[1780302483870,30.91,72708.88,0.0,-0.97309,5e-05,2.34273]
[1780302484882,30.92,72699.38,0.0,-0.97358,5e-05,2.30635]
[1780302485882,30.92,72670.26,0.0,-0.97508,5e-05,2.1956]
[1780302487897,30.92,72662.23,0.0,-0.97548,5e-05,2.1658]
[1780302492930,30.92,72663.4,0.0,-0.97541,5e-05,2.17104]
[1780302499979,30.92,72666.66,0.0,-0.97525,5e-05,2.18252]
[1780302505016,30.91,72662.37,0.0,-0.97548,5e-05,2.16585]
[1780302510051,30.92,72662.84,0.0,-0.97543,5e-05,2.16951]
[1780302515091,30.93,72660.93,0.0,-0.97554,5e-05,2.16068]
[1780302520125,30.94,72661.31,0.0,-0.97549,5e-05,2.16415]
[1780302525159,30.94,72663.26,0.0,-0.97536,5e-05,2.17366]
[1780302530194,30.95,72660.1,0.0,-0.97549,5e-05,2.16423]
[1780302535230,30.96,72660.09,0.0,-0.97546,5e-05,2.16648]
[1780302540265,30.97,72657.06,0.0,-0.97558,5e-05,2.15703]
[1780302543297,30.97,72652.39,0.0,-0.9758,5e-05,2.14085]
[1780302545321,30.97,72645.89,0.0,-0.97611,5e-05,2.11793]
[1780302549338,30.98,72640.92,0.0,-0.97632,5e-05,2.10161]
[1780302554378,30.99,72631.76,0.0,-0.97673,5e-05,2.07098]
[1780302555385,30.99,72629.62,0.0,-0.97682,5e-05,2.06388]
[1780302560425,31.0,72628.24,0.0,-0.97686,5e-05,2.06079]
[1780302565460,31.0,72628.6,0.0,-0.97684,5e-05,2.06278]
[1780302567475,31.0,72630.95,0.0,-0.97672,5e-05,2.07186]
[1780302572510,31.0,72631.22,0.0,-0.97673,5e-05,2.07001]
[1780302573518,31.01,72585.37,0.0,-0.97881,4e-05,1.91194]
[1780302574524,31.02,72558.91,0.0,-0.9799,4e-05,1.82748]
[1780302575539,31.02,72551.72,0.0,-0.9802,4e-05,1.80429]
[1780302576543,31.04,72545.97,0.0,-0.98038,4e-05,1.79029]
[1780302577551,31.04,72564.85,0.0,-0.97958,4e-05,1.85238]
[1780302578563,31.04,72592.4,0.0,-0.97838,4e-05,1.94458]
[1780302579564,31.04,72603.92,0.0,-0.97786,5e-05,1.9842]
[1780302580572,31.04,72596.1,0.0,-0.97821,4e-05,1.95752]
[1780302581579,31.05,72595.0,0.0,-0.97825,4e-05,1.9546]
[1780302586614,31.05,72604.11,0.0,-0.97782,5e-05,1.98741]
[1780302587621,31.05,72608.16,0.0,-0.97763,5e-05,2.00165]
[1780302589635,31.05,72613.83,0.0,-0.97737,5e-05,2.02175]
[1780302594670,31.06,72611.13,0.0,-0.97748,5e-05,2.01308]
[1780302600482,31.06,72621.65,0.0,-0.97698,5e-05,2.05079]
[1780302602726,31.06,72627.75,0.0,-0.9767,5e-05,2.07248]
[1780302604741,31.06,72636.11,0.0,-0.97629,5e-05,2.10278]
[1780302605747,31.06,72637.98,0.0,-0.9762,5e-05,2.10968]
[1780302607784,31.06,72644.34,0.0,-0.97589,5e-05,2.13311]
[1780302610554,31.07,72654.09,0.0,-0.9754,5e-05,2.1695]
[1780302612801,31.07,72642.7,0.0,-0.97596,5e-05,2.1282]
[1780302613810,31.07,72624.54,0.0,-0.97682,5e-05,2.06316]
[1780302614813,31.07,72620.79,0.0,-0.97699,5e-05,2.05019]
[1780302617834,31.07,72619.39,0.0,-0.97704,5e-05,2.04628]
[1780302622876,31.08,72611.95,0.0,-0.97737,5e-05,2.02132]
[1780302626905,31.08,72605.57,0.0,-0.97765,5e-05,1.99984]
[1780302627911,31.08,72599.5,0.0,-0.97793,5e-05,1.97915]
[1780302628918,31.08,72597.08,0.0,-0.97803,4e-05,1.97102]
[1780302632946,31.08,72593.36,0.0,-0.97823,4e-05,1.95551]
[1780302634965,31.09,72582.56,0.0,-0.9787,4e-05,1.91942]
[1780302635971,31.09,72577.96,0.0,-0.97889,4e-05,1.90428]
[1780302637985,31.09,72570.68,0.0,-0.9792,4e-05,1.88069]
[1780302638991,31.09,72567.09,0.0,-0.97935,4e-05,1.86917]
[1780302642017,31.09,72572.67,0.0,-0.9791,4e-05,1.88865]
[1780302643025,31.1,72578.0,0.0,-0.97886,4e-05,1.9067]
[1780302644033,31.1,72569.81,0.0,-0.97921,4e-05,1.87977]
[1780302645042,31.1,72559.71,0.0,-0.97964,4e-05,1.84694]
[1780302646046,31.1,72555.53,0.0,-0.97981,4e-05,1.83371]
[1780302650074,31.11,72542.23,0.0,-0.98034,4e-05,1.79251]
[1780302651081,31.11,72538.79,0.0,-0.98047,4e-05,1.78202]
[1780302653100,31.11,72535.8,0.0,-0.98058,4e-05,1.7735]
[1780302655110,31.12,72524.61,0.0,-0.98102,4e-05,1.73938]
[1780302656116,31.12,72521.42,0.0,-0.98114,4e-05,1.73]
[1780302658130,31.12,72528.85,0.0,-0.98083,4e-05,1.75424]
[1780302660149,31.13,72530.44,0.0,-0.98075,4e-05,1.76023]
[1780302665180,31.14,72525.82,0.0,-0.9809,4e-05,1.74826]
[1780302667195,31.14,72533.12,0.0,-0.9806,4e-05,1.77223]
[1780302668202,31.14,72530.68,0.0,-0.98069,4e-05,1.76503]
[1780302670215,31.15,72529.4,0.0,-0.98073,4e-05,1.76202]
[1780302675248,31.16,72529.76,0.0,-0.98068,4e-05,1.76567]
[1780302678269,31.16,72536.77,0.0,-0.98038,4e-05,1.78936]
[1780302679282,31.17,72539.26,0.0,-0.98027,4e-05,1.79776]
[1780302682298,31.17,72544.5,0.0,-0.98003,4e-05,1.81594]
[1780302687332,31.18,72547.09,0.0,-0.9799,4e-05,1.82636]
[1780302688340,31.18,72535.54,0.0,-0.98037,4e-05,1.7898]
[1780302689347,31.18,72532.84,0.0,-0.98047,4e-05,1.7817]
[1780302691360,31.19,72528.87,0.0,-0.98066,4e-05,1.76681]
[1780302696396,31.2,72525.17,0.0,-0.98077,4e-05,1.75773]
[1780302701430,31.21,72524.25,0.0,-0.98078,4e-05,1.75743]
[1780302702438,31.21,72514.89,0.0,-0.98113,4e-05,1.72939]
[1780302707473,31.22,72513.16,0.0,-0.98116,4e-05,1.72692]
[1780302709486,31.23,72522.73,0.0,-0.98077,4e-05,1.75771]
[1780302714522,31.24,72534.47,0.0,-0.98026,4e-05,1.79728]
[1780302715528,31.24,72543.47,0.0,-0.97989,4e-05,1.82649]
[1780302719556,31.25,72532.22,0.0,-0.98033,4e-05,1.79225]
[1780302720564,31.25,72538.73,0.0,-0.98006,4e-05,1.81343]
[1780302725599,31.26,72541.49,0.0,-0.97992,4e-05,1.82442]
[1780302729626,31.26,72546.79,0.0,-0.97967,4e-05,1.84313]
[1780302734662,31.27,72546.3,0.0,-0.97967,4e-05,1.84346]
[1780302739697,31.28,72546.29,0.0,-0.97964,4e-05,1.84535]
[1780302740703,31.28,72548.4,0.0,-0.97955,4e-05,1.85256]
[1780302743729,31.29,72533.98,0.0,-0.98014,4e-05,1.80719]
[1780302744738,31.29,72534.3,0.0,-0.98012,4e-05,1.80864]
[1780302748764,31.29,72540.53,0.0,-0.97984,4e-05,1.83024]
[1780302751791,31.3,72547.66,0.0,-0.97956,4e-05,1.85102]
[1780302752793,31.3,72550.9,0.0,-0.97942,4e-05,1.86191]
[1780302755817,31.3,72552.73,0.0,-0.97933,4e-05,1.86887]
[1780302760849,31.31,72554.3,0.0,-0.97925,4e-05,1.87554]
[1780302765884,31.32,72557.72,0.0,-0.97908,4e-05,1.88826]
[1780302767899,31.32,72565.05,0.0,-0.97876,4e-05,1.91305]
[1780302768906,31.32,72568.72,0.0,-0.9786,4e-05,1.92551]
[1780302769912,31.32,72580.95,0.0,-0.97805,4e-05,1.96693]
[1780302771774,31.32,72587.0,0.0,-0.97778,4e-05,1.98781]
[1780302776961,31.32,72587.59,0.0,-0.97775,5e-05,1.99039]
[1780302782001,31.33,72589.86,0.0,-0.97764,5e-05,1.99876]
[1780302785021,31.33,72597.63,0.0,-0.97728,5e-05,2.02592]
[1780302786028,31.33,72607.96,0.0,-0.9768,5e-05,2.06208]
[1780302787037,31.33,72606.93,0.0,-0.97685,5e-05,2.05854]
[1780302789054,31.33,72614.37,0.0,-0.9765,5e-05,2.08491]
[1780302790060,31.33,72626.7,0.0,-0.97591,5e-05,2.12896]
[1780302791063,31.33,72631.51,0.0,-0.97568,5e-05,2.14622]
[1780302796099,31.32,72631.34,0.0,-0.97571,5e-05,2.14362]
[1780302797107,31.32,72639.62,0.0,-0.97531,5e-05,2.17363]
[1780302798114,31.31,72640.8,0.0,-0.97528,5e-05,2.17618]
[1780302801134,31.29,72646.53,0.0,-0.97507,5e-05,2.19183]
[1780302803148,31.28,72650.12,0.0,-0.97494,5e-05,2.20157]
[1780302806169,31.26,72655.95,0.0,-0.97471,5e-05,2.21831]
[1780302811205,31.22,72654.48,0.0,-0.97498,5e-05,2.19794]
[1780302814224,31.2,72649.01,0.0,-0.97531,5e-05,2.17326]
[1780302817248,31.2,72656.35,0.0,-0.97497,5e-05,2.19833]
[1780302818253,31.2,72675.76,0.0,-0.97399,5e-05,2.27099]
[1780302819261,31.2,72681.97,0.0,-0.97367,5e-05,2.29458]
[1780302820269,31.2,72682.05,0.0,-0.97367,5e-05,2.29451]
[1780302823289,31.19,72687.33,0.0,-0.97341,5e-05,2.31365]
[1780302825303,31.19,72691.97,0.0,-0.97318,5e-05,2.33072]
[1780302828323,31.18,72693.91,0.0,-0.97309,5e-05,2.33691]
[1780302830337,31.18,72686.13,0.0,-0.97351,5e-05,2.30605]
[1780302832352,31.18,72683.61,0.0,-0.97366,5e-05,2.29562]
[1780302834366,31.18,72677.55,0.0,-0.97398,5e-05,2.2718]
[1780302839402,31.17,72692.53,0.0,-0.97321,5e-05,2.32808]
[1780302840415,31.17,72699.87,0.0,-0.97283,5e-05,2.35617]
[1780302841417,31.17,72697.2,0.0,-0.97298,5e-05,2.34532]
[1780302843432,31.16,72705.42,0.0,-0.97255,5e-05,2.37654]
[1780302844438,31.17,72721.43,0.0,-0.97167,6e-05,2.44003]
[1780302845445,31.16,72726.09,0.0,-0.97142,6e-05,2.45862]
[1780302847459,31.16,72730.88,0.0,-0.97119,6e-05,2.47529]
[1780302849473,31.14,72735.64,0.0,-0.97096,6e-05,2.49122]
[1780302854510,31.14,72742.94,0.0,-0.97056,6e-05,2.52002]
[1780302859544,31.14,72742.37,0.0,-0.97061,6e-05,2.51663]
[1780302864578,31.13,72738.12,0.0,-0.97087,6e-05,2.49819]
[1780302869613,31.13,72727.15,0.0,-0.9715,6e-05,2.4529]
[1780302870622,31.13,72720.17,0.0,-0.97189,6e-05,2.42475]
[1780302874648,31.13,72712.5,0.0,-0.97235,5e-05,2.39012]
[1780302877669,31.13,72709.12,0.0,-0.97254,5e-05,2.37671]
[1780302882705,31.13,72709.3,0.0,-0.97251,5e-05,2.37827]
[1780302887740,31.13,72702.64,0.0,-0.97286,5e-05,2.35306]
[1780302892789,31.13,72700.94,0.0,-0.97297,5e-05,2.34544]
[1780302896817,31.12,72709.38,0.0,-0.97254,5e-05,2.37661]
[1780302897827,31.12,72714.35,0.0,-0.97228,5e-05,2.39569]
[1780302899837,31.12,72720.77,0.0,-0.97194,6e-05,2.42006]
[1780302902859,31.11,72728.3,0.0,-0.97155,6e-05,2.44843]
[1780302903865,31.11,72728.43,0.0,-0.97155,6e-05,2.44833]
[1780302906896,31.1,72741.38,0.0,-0.97085,6e-05,2.49889]
[1780302907896,31.1,72741.01,0.0,-0.97088,6e-05,2.49667]
[1780302911923,31.09,72746.39,0.0,-0.97061,6e-05,2.51583]
[1780302916959,31.08,72743.76,0.0,-0.97081,6e-05,2.50145]
[1780302921996,31.07,72745.08,0.0,-0.97079,6e-05,2.50332]
[1780302926025,31.06,72750.84,0.0,-0.97049,6e-05,2.52448]
[1780302931060,31.05,72753.67,0.0,-0.9704,6e-05,2.53015]
[1780302934082,31.05,72746.94,0.0,-0.9708,6e-05,2.50143]
[1780302939117,31.04,72751.69,0.0,-0.97055,6e-05,2.51932]
[1780302944165,31.04,72753.63,0.0,-0.97046,6e-05,2.52565]
[1780302949200,31.03,72751.95,0.0,-0.97058,6e-05,2.517]
[1780302954235,31.03,72750.78,0.0,-0.97067,6e-05,2.51065]
[1780302959272,31.02,72752.93,0.0,-0.97058,6e-05,2.51762]
[1780302964306,31.01,72744.56,0.0,-0.97109,6e-05,2.48044]
[1780302966321,31.01,72744.39,0.0,-0.97112,6e-05,2.47872]
[1780302971357,31.0,72743.58,0.0,-0.9712,6e-05,2.47291]
[1780302976393,30.99,72743.64,0.0,-0.97122,6e-05,2.47171]
[1780302981431,30.99,72744.56,0.0,-0.97118,6e-05,2.47431]
[1780302986466,30.98,72742.2,0.0,-0.97133,6e-05,2.46355]
[1780302991500,30.98,72740.83,0.0,-0.97147,6e-05,2.45289]
[1780302996535,30.98,72742.69,0.0,-0.97138,6e-05,2.45949]
[1780303001571,30.97,72743.95,0.0,-0.97132,6e-05,2.46357]
[1780303006605,30.97,72742.89,0.0,-0.97139,6e-05,2.45828]
[1780303011640,30.97,72743.97,0.0,-0.97135,6e-05,2.46166]
[1780303016676,30.96,72742.58,0.0,-0.97144,6e-05,2.45498]
[1780303017683,30.96,72737.5,0.0,-0.97172,6e-05,2.43429]
[1780303019695,30.96,72742.1,0.0,-0.97147,6e-05,2.45255]
[1780303021711,30.96,72748.11,0.0,-0.97114,6e-05,2.47653]
[1780303023724,30.96,72742.24,0.0,-0.97148,6e-05,2.45224]
[1780303026749,30.96,72737.24,0.0,-0.97176,6e-05,2.43154]
[1780303031791,30.95,72735.84,0.0,-0.97185,6e-05,2.4251]
[1780303036822,30.95,72731.71,0.0,-0.97209,6e-05,2.40799]
[1780303041856,30.95,72730.79,0.0,-0.97216,5e-05,2.40262]
[1780303046892,30.94,72736.42,0.0,-0.97189,6e-05,2.42256]
[1780303051926,30.93,72737.56,0.0,-0.97191,6e-05,2.42041]
[1780303056962,30.92,72732.85,0.0,-0.9722,5e-05,2.39902]
[1780303061997,30.91,72735.11,0.0,-0.97211,6e-05,2.40559]
[1780303067031,30.9,72738.27,0.0,-0.97197,6e-05,2.41577]
[1780303072066,30.89,72738.15,0.0,-0.97201,6e-05,2.41283]
[1780303077101,30.89,72736.17,0.0,-0.97215,6e-05,2.40255]
[1780303082137,30.88,72738.0,0.0,-0.97209,6e-05,2.40748]
[1780303087173,30.87,72739.44,0.0,-0.97204,6e-05,2.41086]
[1780303092207,30.86,72741.24,0.0,-0.97197,6e-05,2.41566]
[1780303097241,30.85,72746.33,0.0,-0.97173,6e-05,2.43362]
[1780303100262,30.85,72749.85,0.0,-0.97155,6e-05,2.44654]
[1780303105297,30.84,72748.61,0.0,-0.97166,6e-05,2.43878]
[1780303110333,30.83,72748.36,0.0,-0.97171,6e-05,2.4351]
[1780303115367,30.82,72751.37,0.0,-0.97162,6e-05,2.44053]
[1780303118388,30.81,72745.13,0.0,-0.97199,6e-05,2.41374]
[1780303119395,30.81,72745.11,0.0,-0.972,6e-05,2.41316]
[1780303124430,30.8,72746.75,0.0,-0.97194,6e-05,2.41729]
[1780303129465,30.79,72748.35,0.0,-0.97189,6e-05,2.42124]
[1780303134502,30.79,72748.35,0.0,-0.97192,6e-05,2.41871]
[1780303138532,30.78,72755.14,0.0,-0.97157,6e-05,2.44412]
[1780303143571,30.77,72751.57,0.0,-0.97181,6e-05,2.427]
[1780303148607,30.76,72746.4,0.0,-0.97213,6e-05,2.40364]
[1780303153642,30.75,72750.6,0.0,-0.97193,6e-05,2.41813]
[1780303158677,30.74,72751.51,0.0,-0.97192,6e-05,2.41929]
[1780303163711,30.73,72753.21,0.0,-0.97186,6e-05,2.42361]
[1780303167740,30.73,72764.66,0.0,-0.97124,6e-05,2.46811]
[1780303168747,30.73,72762.0,0.0,-0.9714,6e-05,2.45665]
[1780303173782,30.72,72762.35,0.0,-0.97146,6e-05,2.4512]
[1780303178816,30.71,72762.76,0.0,-0.97148,6e-05,2.45009]
[1780303184859,30.7,72764.2,0.0,-0.97144,6e-05,2.45262]
[1780303189894,30.69,72760.03,0.0,-0.97172,6e-05,2.43291]
[1780303194928,30.68,72759.82,0.0,-0.97177,6e-05,2.42942]
[1780303199964,30.67,72760.4,0.0,-0.97178,6e-05,2.42865]
[1780303201978,30.66,72753.3,0.0,-0.97218,6e-05,2.39947]
[1780303202985,30.66,72747.52,0.0,-0.97251,5e-05,2.37584]
[1780303203992,30.66,72745.57,0.0,-0.97263,5e-05,2.36721]
[1780303209030,30.65,72744.79,0.0,-0.9727,5e-05,2.36206]
[1780303215070,30.64,72744.98,0.0,-0.97272,5e-05,2.36038]
[1780303222119,30.63,72745.72,0.0,-0.97272,5e-05,2.36048]
[1780303229171,30.62,72746.47,0.0,-0.97272,5e-05,2.36061]
[1780303234205,30.62,72748.28,0.0,-0.97269,5e-05,2.3618]
[1780303239241,30.61,72748.56,0.0,-0.9727,5e-05,2.3609]
[1780303245283,30.6,72749.67,0.0,-0.97268,5e-05,2.36292]
[1780303251325,30.59,72750.25,0.0,-0.97268,5e-05,2.36284]
[1780303256359,30.59,72748.03,0.0,-0.97283,5e-05,2.35204]
[1780303261394,30.58,72746.75,0.0,-0.97292,5e-05,2.34507]
[1780303266429,30.57,72742.07,0.0,-0.9732,5e-05,2.32475]
[1780303271467,30.57,72741.16,0.0,-0.97327,5e-05,2.31952]
[1780303276502,30.56,72735.89,0.0,-0.97358,5e-05,2.29736]
[1780303277513,30.56,72730.44,0.0,-0.97387,5e-05,2.27584]
[1780303278516,30.56,72724.29,0.0,-0.9742,5e-05,2.2518]
[1780303279522,30.56,72724.51,0.0,-0.97419,5e-05,2.25244]
[1780303285387,30.56,72721.74,0.0,-0.97435,5e-05,2.24063]
[1780303288586,30.55,72714.94,0.0,-0.97471,5e-05,2.21407]
[1780303289593,30.55,72713.92,0.0,-0.97476,5e-05,2.21005]
[1780303294628,30.55,72712.88,0.0,-0.97485,5e-05,2.20257]
[1780303299663,30.56,72720.46,0.0,-0.97442,5e-05,2.23417]
[1780303304700,30.56,72720.43,0.0,-0.97443,5e-05,2.2338]
[1780303309736,30.56,72718.23,0.0,-0.97456,5e-05,2.2245]
[1780303313768,30.56,72704.69,0.0,-0.97526,5e-05,2.17257]
[1780303314774,30.56,72701.94,0.0,-0.9754,5e-05,2.16218]
[1780303319809,30.56,72704.33,0.0,-0.97528,5e-05,2.17082]
[1780303320817,30.56,72697.03,0.0,-0.97565,5e-05,2.14355]
[1780303321839,30.56,72692.66,0.0,-0.97586,5e-05,2.12744]
[1780303323837,30.56,72688.56,0.0,-0.97606,5e-05,2.11279]
[1780303328872,30.56,72688.77,0.0,-0.97603,5e-05,2.11487]
[1780303333907,30.57,72690.09,0.0,-0.97595,5e-05,2.12103]
[1780303338942,30.57,72690.37,0.0,-0.97592,5e-05,2.12336]
[1780303343977,30.58,72690.63,0.0,-0.97588,5e-05,2.12644]
[1780303348020,30.59,72655.49,0.0,-0.97755,5e-05,2.00082]
[1780303349025,30.61,72599.54,0.0,-0.97995,4e-05,1.81637]
[1780303350033,30.61,72591.19,0.0,-0.9803,4e-05,1.7897]
[1780303355077,30.62,72591.2,0.0,-0.9803,4e-05,1.78915]
[1780303358098,30.63,72596.56,0.0,-0.98005,4e-05,1.80824]
[1780303359104,30.63,72607.63,0.0,-0.97957,4e-05,1.84514]
[1780303361120,30.63,72615.12,0.0,-0.97924,4e-05,1.87099]
[1780303366156,30.64,72617.36,0.0,-0.97911,4e-05,1.88057]
[1780303371189,30.65,72617.03,0.0,-0.9791,4e-05,1.88144]
[1780303373204,30.65,72611.74,0.0,-0.97932,4e-05,1.86452]
[1780303374209,30.65,72601.59,0.0,-0.97975,4e-05,1.83132]
[1780303377232,30.66,72596.56,0.0,-0.97995,4e-05,1.81626]
[1780303381258,30.67,72591.15,0.0,-0.98015,4e-05,1.80064]
[1780303384291,30.67,72570.08,0.0,-0.98099,4e-05,1.73478]
[1780303385299,30.68,72578.08,0.0,-0.98066,4e-05,1.76078]
[1780303386307,30.68,72584.51,0.0,-0.98039,4e-05,1.78196]
[1780303391343,30.69,72588.95,0.0,-0.98017,4e-05,1.79898]
[1780303394363,30.7,72584.13,0.0,-0.98035,4e-05,1.78499]
[1780303395372,30.7,72589.28,0.0,-0.98013,4e-05,1.80219]
[1780303401415,30.71,72582.62,0.0,-0.98036,4e-05,1.78394]
[1780303405440,30.72,72593.65,0.0,-0.97987,4e-05,1.82192]
[1780303406447,30.72,72602.57,0.0,-0.97948,4e-05,1.85183]
[1780303407456,30.72,72603.76,0.0,-0.97943,4e-05,1.85624]
[1780303409468,30.73,72612.44,0.0,-0.97904,4e-05,1.88614]
[1780303410480,30.73,72620.35,0.0,-0.97868,4e-05,1.91327]
[1780303411483,30.73,72620.91,0.0,-0.97869,4e-05,1.91201]
[1780303414508,30.73,72627.52,0.0,-0.97838,4e-05,1.93557]
[1780303419541,30.74,72627.17,0.0,-0.97838,4e-05,1.93591]
[1780303421556,30.74,72620.88,0.0,-0.97865,4e-05,1.91504]
[1780303422563,30.74,72621.36,0.0,-0.97863,4e-05,1.917]
[1780303425584,30.75,72624.53,0.0,-0.97847,4e-05,1.92875]
[1780303429611,30.75,72630.89,0.0,-0.97817,5e-05,1.9517]
[1780303433641,30.76,72636.65,0.0,-0.9779,5e-05,1.97266]
[1780303436504,30.76,72641.78,0.0,-0.97765,5e-05,1.99123]
[1780303441699,30.76,72646.73,0.0,-0.97741,5e-05,2.00961]
[1780303446732,30.77,72646.18,0.0,-0.97742,5e-05,2.00863]
[1780303451768,30.77,72646.96,0.0,-0.97737,5e-05,2.01232]
[1780303456802,30.77,72649.21,0.0,-0.97725,5e-05,2.02137]
[1780303462844,30.78,72657.56,0.0,-0.97684,5e-05,2.05209]
[1780303467879,30.78,72658.23,0.0,-0.9768,5e-05,2.05541]
[1780303472914,30.78,72654.25,0.0,-0.97701,5e-05,2.03856]
[1780303477950,30.79,72652.53,0.0,-0.97708,5e-05,2.03354]
[1780303482985,30.79,72649.9,0.0,-0.97719,5e-05,2.02517]
[1780303488019,30.8,72650.96,0.0,-0.97712,5e-05,2.03047]
[1780303492049,30.8,72656.33,0.0,-0.97685,5e-05,2.05077]
[1780303497085,30.81,72656.97,0.0,-0.97681,5e-05,2.05381]
[1780303502139,30.81,72668.12,0.0,-0.97627,5e-05,2.09452]
[1780303503143,30.81,72674.9,0.0,-0.97594,5e-05,2.11923]
[1780303508178,30.81,72674.63,0.0,-0.97595,5e-05,2.11824]
[1780303513213,30.81,72669.53,0.0,-0.97619,5e-05,2.10034]
[1780303518249,30.81,72668.52,0.0,-0.97623,5e-05,2.09733]
[1780303520262,30.81,72678.41,0.0,-0.97574,5e-05,2.13383]
[1780303525297,30.82,72681.7,0.0,-0.97557,5e-05,2.14644]
[1780303530338,30.82,72684.91,0.0,-0.9754,5e-05,2.15916]
[1780303531340,30.82,72692.41,0.0,-0.97506,5e-05,2.18338]
[1780303536376,30.82,72695.53,0.0,-0.97491,5e-05,2.19477]
[1780303538389,30.82,72688.45,0.0,-0.97527,5e-05,2.1683]
[1780303543425,30.82,72689.75,0.0,-0.97519,5e-05,2.17387]
[1780303548463,30.82,72684.22,0.0,-0.97546,5e-05,2.15413]
[1780303553497,30.83,72677.73,0.0,-0.97577,5e-05,2.13089]
[1780303554505,30.83,72672.59,0.0,-0.97602,5e-05,2.11221]
[1780303557526,30.83,72667.2,0.0,-0.97628,5e-05,2.09312]
[1780303562564,30.83,72665.98,0.0,-0.97632,5e-05,2.08966]
[1780303566592,30.84,72675.64,0.0,-0.97584,5e-05,2.12563]
[1780303571627,30.84,72678.02,0.0,-0.97571,5e-05,2.13535]
[1780303575654,30.84,72682.49,0.0,-0.97548,5e-05,2.15246]
[1780303579682,30.84,72677.48,0.0,-0.97573,5e-05,2.13393]
[1780303584717,30.84,72676.33,0.0,-0.97578,5e-05,2.12985]
[1780303589753,30.84,72674.43,0.0,-0.97587,5e-05,2.12308]
[1780303594794,30.84,72676.54,0.0,-0.9758,5e-05,2.12757]
[1780303595801,30.84,72692.45,0.0,-0.97501,5e-05,2.1867]
[1780303596805,30.84,72689.17,0.0,-0.97517,5e-05,2.17427]
[1780303600880,30.84,72694.45,0.0,-0.97492,5e-05,2.19338]
[1780303601861,30.84,72688.51,0.0,-0.97522,5e-05,2.17117]
[1780303602864,30.84,72662.54,0.0,-0.9765,5e-05,2.07573]
[1780303603876,30.84,72662.09,0.0,-0.97652,5e-05,2.07413]
[1780303608920,30.84,72667.08,0.0,-0.97628,5e-05,2.09217]
[1780303609920,30.84,72686.69,0.0,-0.97531,5e-05,2.16424]
[1780303610927,30.84,72699.16,0.0,-0.97468,5e-05,2.211]
[1780303611933,30.84,72699.37,0.0,-0.97467,5e-05,2.21158]
[1780303617787,30.84,72702.08,0.0,-0.97455,5e-05,2.22052]
[1780303623011,30.83,72704.77,0.0,-0.97443,5e-05,2.22928]
[1780303626036,30.83,72715.95,0.0,-0.97386,5e-05,2.27119]
[1780303627042,30.83,72720.97,0.0,-0.9736,5e-05,2.29023]
[1780303629059,30.82,72726.02,0.0,-0.97334,5e-05,2.30913]
[1780303633088,30.82,72718.72,0.0,-0.97375,5e-05,2.27935]
[1780303635102,30.82,72712.46,0.0,-0.97408,5e-05,2.25469]
[1780303640138,30.81,72715.9,0.0,-0.97392,5e-05,2.26642]
[1780303645172,30.81,72714.38,0.0,-0.97403,5e-05,2.25907]
[1780303650207,30.8,72714.33,0.0,-0.97405,5e-05,2.25745]
[1780303655244,30.8,72712.36,0.0,-0.97421,5e-05,2.24469]
[1780303660278,30.79,72712.55,0.0,-0.97422,5e-05,2.24411]
[1780303665313,30.79,72711.93,0.0,-0.97427,5e-05,2.24048]
[1780303670348,30.78,72713.69,0.0,-0.97419,5e-05,2.24593]
[1780303673369,30.78,72724.65,0.0,-0.97363,5e-05,2.28728]
[1780303678404,30.77,72730.23,0.0,-0.97336,5e-05,2.30727]
[1780303683440,30.77,72725.89,0.0,-0.97361,5e-05,2.28868]
[1780303684447,30.77,72719.04,0.0,-0.97398,5e-05,2.26195]
[1780303689481,30.76,72714.39,0.0,-0.97424,5e-05,2.2429]
[1780303694521,30.76,72714.5,0.0,-0.97425,5e-05,2.24216]
[1780303699555,30.75,72717.53,0.0,-0.9741,5e-05,2.25256]
[1780303704589,30.75,72715.36,0.0,-0.97424,5e-05,2.243]
[1780303709624,30.74,72714.07,0.0,-0.97432,5e-05,2.23695]
[1780303712646,30.74,72720.36,0.0,-0.97404,5e-05,2.25644]
[1780303717682,30.74,72720.46,0.0,-0.97405,5e-05,2.25552]
[1780303720704,30.74,72715.79,0.0,-0.97431,5e-05,2.23692]
[1780303723725,30.73,72710.66,0.0,-0.97458,5e-05,2.21684]
[1780303728760,30.73,72711.03,0.0,-0.97457,5e-05,2.21735]
[1780303734802,30.73,72711.25,0.0,-0.97458,5e-05,2.21711]
[1780303739836,30.72,72716.05,0.0,-0.97434,5e-05,2.23445]
[1780303744871,30.72,72715.92,0.0,-0.97436,5e-05,2.2329]
[1780303749909,30.72,72712.68,0.0,-0.97454,5e-05,2.21957]
[1780303754941,30.71,72712.19,0.0,-0.97458,5e-05,2.21677]
[1780303759976,30.71,72711.46,0.0,-0.97463,5e-05,2.21311]
[1780303765011,30.71,72710.86,0.0,-0.97467,5e-05,2.20996]
[1780303766018,30.7,72717.25,0.0,-0.97435,5e-05,2.23411]
[1780303767025,30.7,72717.89,0.0,-0.97432,5e-05,2.23635]
[1780303772061,30.7,72722.46,0.0,-0.97414,5e-05,2.24882]
[1780303777096,30.7,72721.12,0.0,-0.97422,5e-05,2.24249]
[1780303782131,30.69,72721.79,0.0,-0.9742,5e-05,2.24385]
[1780303789007,30.69,72721.19,0.0,-0.97426,5e-05,2.23981]
[1780303790187,30.68,72717.37,0.0,-0.97446,5e-05,2.22476]
[1780303798245,30.68,72713.28,0.0,-0.9747,5e-05,2.20771]
[1780303803281,30.68,72714.18,0.0,-0.97466,5e-05,2.21025]
[1780303808317,30.67,72714.01,0.0,-0.97468,5e-05,2.20871]
[1780303813351,30.67,72712.96,0.0,-0.97475,5e-05,2.20385]
[1780303818388,30.67,72712.84,0.0,-0.97477,5e-05,2.20255]
[1780303821408,30.66,72706.75,0.0,-0.97508,5e-05,2.17913]
[1780303826443,30.66,72700.45,0.0,-0.97541,5e-05,2.15507]
[1780303831477,30.66,72698.82,0.0,-0.97554,5e-05,2.14483]
[1780303836515,30.66,72698.66,0.0,-0.97555,5e-05,2.14395]
[1780303841549,30.66,72698.9,0.0,-0.97554,5e-05,2.14454]
[1780303846584,30.66,72699.09,0.0,-0.97553,5e-05,2.14497]
[1780303849605,30.66,72722.03,0.0,-0.97437,5e-05,2.2311]
[1780303853636,30.65,72715.23,0.0,-0.97473,5e-05,2.20447]
[1780303858672,30.65,72713.28,0.0,-0.97484,5e-05,2.19633]
[1780303863707,30.65,72713.23,0.0,-0.97485,5e-05,2.19544]
[1780303868747,30.65,72712.56,0.0,-0.9749,5e-05,2.19224]
[1780303869750,30.65,72719.35,0.0,-0.97455,5e-05,2.21782]
[1780303874785,30.64,72715.36,0.0,-0.97477,5e-05,2.20185]
[1780303879819,30.64,72712.27,0.0,-0.97493,5e-05,2.18944]
[1780303881834,30.64,72717.52,0.0,-0.97467,5e-05,2.20901]
[1780303886872,30.64,72714.82,0.0,-0.97482,5e-05,2.19795]
[1780303891906,30.63,72714.73,0.0,-0.97488,5e-05,2.19299]
[1780303897949,30.63,72708.04,0.0,-0.97523,5e-05,2.16709]
[1780303902986,30.63,72707.69,0.0,-0.97525,5e-05,2.16527]
[1780303908022,30.63,72707.52,0.0,-0.97526,5e-05,2.16463]
[1780303913057,30.63,72707.83,0.0,-0.97525,5e-05,2.16533]
[1780303918090,30.63,72706.35,0.0,-0.97533,5e-05,2.15932]
[1780303922119,30.62,72711.51,0.0,-0.97507,5e-05,2.17833]
[1780303924133,30.62,72712.11,0.0,-0.97505,5e-05,2.18036]
[1780303929167,30.62,72711.71,0.0,-0.97508,5e-05,2.17827]
[1780303934202,30.62,72711.41,0.0,-0.9751,5e-05,2.17656]
[1780303940071,30.62,72708.77,0.0,-0.97524,5e-05,2.16608]
[1780303945279,30.62,72707.93,0.0,-0.97529,5e-05,2.1625]
[1780303950316,30.61,72708.45,0.0,-0.97527,5e-05,2.16403]
[1780303955350,30.61,72709.99,0.0,-0.97524,5e-05,2.16551]
[1780303960385,30.61,72711.81,0.0,-0.97514,5e-05,2.17299]
[1780303962398,30.62,72722.13,0.0,-0.97458,5e-05,2.21371]
[1780303966426,30.63,72716.77,0.0,-0.97483,5e-05,2.19547]
[1780303971461,30.64,72714.24,0.0,-0.97492,5e-05,2.18869]
[1780303976496,30.65,72712.78,0.0,-0.97496,5e-05,2.186]
[1780303981537,30.66,72717.34,0.0,-0.97469,5e-05,2.20602]
[1780303986567,30.67,72714.85,0.0,-0.97478,5e-05,2.19928]
[1780303991602,30.68,72716.76,0.0,-0.97464,5e-05,2.20919]
[1780303996637,30.69,72714.84,0.0,-0.97471,5e-05,2.20451]
[1780304001673,30.7,72716.82,0.0,-0.97457,5e-05,2.21467]
[1780304002679,30.7,72723.87,0.0,-0.9742,5e-05,2.24207]
[1780304007715,30.71,72719.19,0.0,-0.97441,5e-05,2.22657]
[1780304013757,30.72,72718.91,0.0,-0.97442,5e-05,2.22459]
[1780304018792,30.73,72710.19,0.0,-0.97484,5e-05,2.19406]
[1780304023827,30.74,72709.96,0.0,-0.97481,5e-05,2.19588]
[1780304028861,30.75,72711.85,0.0,-0.97468,5e-05,2.20565]
[1780304033897,30.76,72712.8,0.0,-0.9746,5e-05,2.21182]
[1780304038932,30.75,72712.53,0.0,-0.97461,5e-05,2.21064]
[1780304043966,30.75,72711.47,0.0,-0.97468,5e-05,2.20582]
[1780304050843,30.75,72711.59,0.0,-0.97469,5e-05,2.20519]
[1780304057070,30.74,72709.91,0.0,-0.97479,5e-05,2.19791]
[1780304062106,30.74,72708.38,0.0,-0.97487,5e-05,2.19139]
[1780304068148,30.74,72707.68,0.0,-0.97492,5e-05,2.18787]
[1780304073185,30.74,72708.12,0.0,-0.97495,5e-05,2.18499]
[1780304078223,30.73,72708.78,0.0,-0.97493,5e-05,2.18681]
[1780304083258,30.73,72709.43,0.0,-0.9749,5e-05,2.1886]
[1780304088292,30.73,72712.55,0.0,-0.97475,5e-05,2.19967]
[1780304093328,30.73,72713.31,0.0,-0.97472,5e-05,2.20183]
[1780304101384,30.72,72713.88,0.0,-0.97471,5e-05,2.20283]
[1780304106418,30.72,72717.3,0.0,-0.97454,5e-05,2.21508]
[1780304111453,30.72,72717.78,0.0,-0.97453,5e-05,2.21609]
[1780304115481,30.71,72711.85,0.0,-0.97484,5e-05,2.19301]
[1780304120516,30.71,72711.84,0.0,-0.97485,5e-05,2.19237]
[1780304125553,30.71,72712.65,0.0,-0.97482,5e-05,2.19471]
[1780304130588,30.71,72714.24,0.0,-0.97475,5e-05,2.20006]
[1780304135622,30.7,72716.89,0.0,-0.97466,5e-05,2.20553]
[1780304141668,30.7,72718.94,0.0,-0.97457,5e-05,2.21241]
[1780304145708,30.7,72723.49,0.0,-0.97434,5e-05,2.22911]
[1780304150742,30.7,72721.91,0.0,-0.97444,5e-05,2.22213]
[1780304155779,30.69,72721.76,0.0,-0.97446,5e-05,2.22063]
[1780304159807,30.69,72728.5,0.0,-0.97412,5e-05,2.24562]
[1780304163835,30.69,72734.47,0.0,-0.97381,5e-05,2.26769]
[1780304168869,30.68,72738.5,0.0,-0.97362,5e-05,2.28188]
[1780304173905,30.68,72737.69,0.0,-0.97368,5e-05,2.2773]
[1780304178940,30.67,72736.1,0.0,-0.97379,5e-05,2.26977]
[1780304183974,30.66,72737.54,0.0,-0.97376,5e-05,2.27142]
[1780304189009,30.63,72739.4,0.0,-0.97375,5e-05,2.27228]
[1780304194045,30.6,72742.58,0.0,-0.97375,5e-05,2.27175]
[1780304199081,30.58,72746.52,0.0,-0.97363,5e-05,2.28084]
[1780304204117,30.57,72750.52,0.0,-0.97343,5e-05,2.29505]
[1780304208144,30.57,72758.12,0.0,-0.97304,5e-05,2.32374]
[1780304213180,30.56,72762.04,0.0,-0.97285,5e-05,2.33748]
[1780304218215,30.56,72765.96,0.0,-0.97266,6e-05,2.35122]
[1780304223251,30.55,72763.79,0.0,-0.9728,5e-05,2.34068]
[1780304224258,30.55,72775.79,0.0,-0.97214,6e-05,2.38835]
[1780304226273,30.55,72781.01,0.0,-0.97186,6e-05,2.40857]
[1780304231376,30.54,72783.5,0.0,-0.97175,6e-05,2.41629]
[1780304232325,30.54,72790.01,0.0,-0.97139,6e-05,2.44239]
[1780304233332,30.53,72798.75,0.0,-0.97089,6e-05,2.47788]
[1780304238380,30.52,72803.98,0.0,-0.97063,6e-05,2.49693]
[1780304239387,30.52,72810.77,0.0,-0.97024,6e-05,2.52472]
[1780304243415,30.51,72816.87,0.0,-0.96991,6e-05,2.54772]
[1780304246436,30.51,72811.06,0.0,-0.97028,6e-05,2.52137]
[1780304251473,30.5,72808.86,0.0,-0.97051,6e-05,2.50466]
[1780304255499,30.49,72814.62,0.0,-0.9702,6e-05,2.52639]
[1780304260537,30.48,72812.52,0.0,-0.97036,6e-05,2.51491]
[1780304263554,30.47,72803.31,0.0,-0.97093,6e-05,2.47477]
[1780304264586,30.45,72794.51,0.0,-0.97152,6e-05,2.43235]
[1780304265569,30.45,72792.67,0.0,-0.97163,6e-05,2.42426]
[1780304270603,30.44,72791.74,0.0,-0.97172,6e-05,2.41789]
[1780304275638,30.43,72796.49,0.0,-0.97149,6e-05,2.43483]
[1780304280673,30.43,72806.91,0.0,-0.97091,6e-05,2.47641]
[1780304282562,30.42,72806.2,0.0,-0.97096,6e-05,2.47248]
[1780304287736,30.41,72803.57,0.0,-0.97115,6e-05,2.45872]
[1780304289757,30.41,72815.9,0.0,-0.97045,6e-05,2.50919]
[1780304290757,30.41,72819.25,0.0,-0.97025,6e-05,2.52277]
[1780304295796,30.4,72815.96,0.0,-0.97049,6e-05,2.50582]
[1780304300829,30.39,72815.29,0.0,-0.97058,6e-05,2.49988]
[1780304305863,30.38,72813.41,0.0,-0.97073,6e-05,2.48893]
[1780304310899,30.37,72812.73,0.0,-0.97081,6e-05,2.4831]
[1780304315936,30.29,72809.84,0.0,-0.97135,6e-05,2.44415]
[1780304320968,30.29,72807.9,0.0,-0.97148,6e-05,2.43461]
[1780304326005,30.28,72809.49,0.0,-0.97143,6e-05,2.43868]
[1780304331039,30.27,72810.98,0.0,-0.97138,6e-05,2.44229]
[1780304336077,30.26,72808.54,0.0,-0.97155,6e-05,2.42966]
[1780304338090,30.26,72801.17,0.0,-0.97199,6e-05,2.39845]
[1780304343126,30.25,72798.51,0.0,-0.97217,6e-05,2.38552]
[1780304345140,30.25,72790.8,0.0,-0.97261,6e-05,2.35349]
[1780304346147,30.25,72785.06,0.0,-0.97294,6e-05,2.33008]
[1780304351183,30.24,72786.2,0.0,-0.9729,6e-05,2.33306]
[1780304356217,30.23,72784.61,0.0,-0.973,6e-05,2.32515]
[1780304361252,30.23,72784.63,0.0,-0.97303,6e-05,2.32368]
[1780304366289,30.22,72785.12,0.0,-0.97302,6e-05,2.32409]
[1780304373337,30.22,72785.37,0.0,-0.97308,6e-05,2.31896]
[1780304375351,30.21,72792.42,0.0,-0.9727,6e-05,2.34661]
[1780304377365,30.21,72797.64,0.0,-0.97242,6e-05,2.367]
[1780304382400,30.21,72793.98,0.0,-0.97264,6e-05,2.35075]
[1780304387436,30.2,72795.19,0.0,-0.9726,6e-05,2.35395]
[1780304392473,30.2,72796.77,0.0,-0.97253,6e-05,2.35866]
[1780304397508,30.19,72801.68,0.0,-0.97227,6e-05,2.37755]
[1780304402543,30.19,72807.35,0.0,-0.97197,6e-05,2.3989]
[1780304403553,30.18,72811.34,0.0,-0.97175,6e-05,2.4149]
[1780304408594,30.18,72808.64,0.0,-0.97193,6e-05,2.40169]
[1780304411613,30.17,72803.39,0.0,-0.97225,6e-05,2.37899]
[1780304416648,30.17,72804.93,0.0,-0.97219,6e-05,2.38342]
[1780304421684,30.16,72804.05,0.0,-0.97227,6e-05,2.37792]
[1780304426719,30.15,72805.35,0.0,-0.97222,6e-05,2.38132]
[1780304433771,30.14,72806.16,0.0,-0.97225,6e-05,2.37789]
[1780304438802,30.14,72806.37,0.0,-0.97227,6e-05,2.37683]
[1780304443837,30.13,72808.72,0.0,-0.97216,6e-05,2.38452]
[1780304448877,30.12,72809.11,0.0,-0.97217,6e-05,2.38375]
[1780304453913,30.12,72810.63,0.0,-0.97212,6e-05,2.388]
[1780304456940,30.11,72816.93,0.0,-0.97177,6e-05,2.41314]
[1780304458815,30.11,72816.45,0.0,-0.9718,6e-05,2.4103]
[1780304463985,30.1,72818.3,0.0,-0.97174,6e-05,2.4153]
[1780304469021,30.09,72816.42,0.0,-0.97187,6e-05,2.40533]
[1780304474066,30.09,72817.23,0.0,-0.97185,6e-05,2.40693]
[1780304475081,30.09,72828.76,0.0,-0.97119,6e-05,2.45442]
[1780304476079,30.08,72845.53,0.0,-0.9702,6e-05,2.52489]
[1780304477087,30.08,72851.33,0.0,-0.96985,6e-05,2.54957]
[1780304478094,30.08,72853.08,0.0,-0.96975,6e-05,2.55674]
[1780304483130,30.08,72849.14,0.0,-0.97001,6e-05,2.53793]
[1780304488168,30.07,72847.97,0.0,-0.97011,6e-05,2.53113]
[1780304490178,30.07,72839.58,0.0,-0.97062,6e-05,2.49474]
[1780304493199,30.07,72836.03,0.0,-0.97089,6e-05,2.47482]
[1780304498236,30.07,72843.06,0.0,-0.97047,6e-05,2.50457]
[1780304503274,30.07,72842.22,0.0,-0.97052,6e-05,2.50143]
[1780304505285,30.07,72830.11,0.0,-0.97123,6e-05,2.4506]
[1780304506292,30.07,72827.07,0.0,-0.97141,6e-05,2.43808]
[1780304513342,30.07,72825.98,0.0,-0.97145,6e-05,2.43493]
[1780304518377,30.08,72826.73,0.0,-0.97139,6e-05,2.43903]
[1780304523412,30.08,72833.43,0.0,-0.97099,6e-05,2.46799]
[1780304526433,30.08,72837.93,0.0,-0.97071,6e-05,2.48737]
[1780304529333,30.08,72844.94,0.0,-0.97029,6e-05,2.51744]
[1780304533484,30.08,72848.16,0.0,-0.97009,6e-05,2.53144]
[1780304538527,30.08,72846.55,0.0,-0.97019,6e-05,2.52483]
[1780304540536,30.08,72851.79,0.0,-0.96988,6e-05,2.54679]
[1780304541543,30.08,72852.07,0.0,-0.96987,6e-05,2.54738]
[1780304546577,30.07,72846.47,0.0,-0.97025,6e-05,2.52027]
[1780304551614,30.06,72842.69,0.0,-0.97057,6e-05,2.49711]
[1780304555648,30.05,72848.99,0.0,-0.97022,6e-05,2.52162]
[1780304560681,30.04,72844.69,0.0,-0.97052,6e-05,2.50024]
[1780304565723,30.03,72846.21,0.0,-0.97047,6e-05,2.50372]
[1780304568742,30.03,72839.04,0.0,-0.97093,6e-05,2.47153]
[1780304570761,30.02,72834.44,0.0,-0.97121,6e-05,2.45103]
[1780304571764,30.02,72840.95,0.0,-0.97084,6e-05,2.47787]
[1780304572771,30.02,72842.57,0.0,-0.97075,6e-05,2.48412]
[1780304577805,30.01,72841.8,0.0,-0.97084,6e-05,2.4778]
[1780304582841,30.0,72840.69,0.0,-0.97095,6e-05,2.47008]
[1780304587876,29.99,72832.11,0.0,-0.97149,6e-05,2.43111]
[1780304592910,29.98,72837.58,0.0,-0.97121,6e-05,2.45126]
[1780304596938,29.97,72832.55,0.0,-0.97154,6e-05,2.42796]
[1780304601974,29.96,72832.36,0.0,-0.97159,6e-05,2.4245]
[1780304607009,29.95,72833.5,0.0,-0.97156,6e-05,2.42658]
[1780304612055,29.94,72838.44,0.0,-0.97135,6e-05,2.44043]
[1780304615071,29.94,72844.11,0.0,-0.97104,6e-05,2.46257]
[1780304618094,29.93,72851.99,0.0,-0.9706,6e-05,2.49416]
[1780304619970,29.93,72857.13,0.0,-0.97031,6e-05,2.51485]
[1780304622127,29.92,72858.57,0.0,-0.97025,6e-05,2.51898]
[1780304627158,29.91,72860.14,0.0,-0.9702,6e-05,2.52227]
[1780304632194,29.9,72868.46,0.0,-0.96975,6e-05,2.55472]
[1780304633200,29.9,72869.63,0.0,-0.96968,6e-05,2.55906]
[1780304638236,29.89,72865.13,0.0,-0.97,6e-05,2.53662]
[1780304643270,29.87,72862.39,0.0,-0.97023,6e-05,2.52064]
[1780304647298,29.87,72852.61,0.0,-0.97085,6e-05,2.47668]
[1780304648305,29.87,72852.32,0.0,-0.97086,6e-05,2.47555]
[1780304653341,29.87,72852.41,0.0,-0.97085,6e-05,2.47647]
[1780304658376,29.87,72854.96,0.0,-0.97069,6e-05,2.48784]
[1780304663410,29.87,72855.73,0.0,-0.97064,6e-05,2.49154]
[1780304668446,29.87,72854.93,0.0,-0.97068,6e-05,2.48862]
[1780304673480,29.87,72853.82,0.0,-0.97078,6e-05,2.48026]
[1780304678515,29.88,72854.35,0.0,-0.97074,6e-05,2.4831]
[1780304685566,29.88,72853.86,0.0,-0.97076,6e-05,2.48185]
[1780304690605,29.88,72849.96,0.0,-0.97099,6e-05,2.46595]
[1780304695640,29.88,72849.63,0.0,-0.97101,6e-05,2.46453]
[1780304697654,29.88,72856.19,0.0,-0.97062,6e-05,2.4919]
[1780304698662,29.88,72856.49,0.0,-0.97061,6e-05,2.49286]
[1780304703698,29.87,72856.29,0.0,-0.97064,6e-05,2.49041]
[1780304708731,29.87,72856.01,0.0,-0.97069,6e-05,2.48706]
[1780304713767,29.86,72856.02,0.0,-0.97073,6e-05,2.48421]
[1780304718802,29.85,72856.05,0.0,-0.97077,6e-05,2.48144]
[1780304720815,29.84,72861.53,0.0,-0.97045,6e-05,2.5039]
[1780304722830,29.84,72868.8,0.0,-0.97002,6e-05,2.53438]
[1780304727866,29.83,72869.37,0.0,-0.97002,6e-05,2.53469]
[1780304732900,29.82,72873.3,0.0,-0.96986,6e-05,2.54469]
[1780304737935,29.81,72876.11,0.0,-0.96973,6e-05,2.55388]
[1780304742970,29.8,72876.98,0.0,-0.96972,6e-05,2.55462]
[1780304746999,29.8,72884.24,0.0,-0.96931,6e-05,2.58388]
[1780304748008,29.79,72885.95,0.0,-0.96921,6e-05,2.59084]
[1780304752038,29.79,72887.96,0.0,-0.96912,6e-05,2.59703]
[1780304757073,29.78,72891.14,0.0,-0.96896,6e-05,2.60809]
[1780304762121,29.75,72892.04,0.0,-0.96903,6e-05,2.60341]
[1780304767147,29.69,72891.31,0.0,-0.96935,6e-05,2.58108]
[1780304771174,29.68,72884.91,0.0,-0.96978,6e-05,2.55082]
[1780304774196,29.67,72882.78,0.0,-0.96993,6e-05,2.54011]
[1780304779230,29.67,72884.05,0.0,-0.96989,6e-05,2.5434]
[1780304784266,29.66,72885.17,0.0,-0.96986,6e-05,2.54557]
[1780304789304,29.65,72885.13,0.0,-0.96989,6e-05,2.54318]
[1780304794338,29.64,72886.61,0.0,-0.96988,6e-05,2.5432]
[1780304798365,29.64,72892.19,0.0,-0.96956,6e-05,2.5658]
[1780304803400,29.63,72891.31,0.0,-0.96965,6e-05,2.55948]
[1780304808435,29.62,72890.45,0.0,-0.96974,6e-05,2.55334]
[1780304813470,29.61,72890.57,0.0,-0.96976,6e-05,2.55151]
[1780304818505,29.61,72888.44,0.0,-0.96993,6e-05,2.53992]
[1780304823540,29.6,72888.85,0.0,-0.96993,6e-05,2.5395]
[1780304828576,29.59,72888.77,0.0,-0.96997,6e-05,2.53696]
[1780304836632,29.58,72888.64,0.0,-0.97003,6e-05,2.53294]
[1780304841667,29.57,72878.67,0.0,-0.97066,6e-05,2.48796]
[1780304842672,29.58,72871.26,0.0,-0.97111,6e-05,2.45639]
[1780304843680,29.58,72870.53,0.0,-0.97115,6e-05,2.4535]
[1780304848717,29.58,72871.9,0.0,-0.97105,6e-05,2.46044]
[1780304853751,29.58,72876.13,0.0,-0.97083,6e-05,2.47542]
[1780304858786,29.59,72879.23,0.0,-0.97062,6e-05,2.48969]
[1780304864829,29.59,72880.52,0.0,-0.97053,6e-05,2.49634]
[1780304869865,29.59,72883.64,0.0,-0.97033,6e-05,2.51071]
[1780304871876,29.59,72895.1,0.0,-0.96962,6e-05,2.56102]
[1780304872884,29.59,72895.52,0.0,-0.96959,6e-05,2.56296]
[1780304876913,29.59,72897.53,0.0,-0.96946,6e-05,2.57205]
[1780304881948,29.6,72897.99,0.0,-0.96943,6e-05,2.57428]
[1780304886982,29.6,72897.24,0.0,-0.96947,6e-05,2.57114]
[1780304892020,29.59,72900.29,0.0,-0.9693,6e-05,2.5829]
[1780304897053,29.59,72901.97,0.0,-0.96922,6e-05,2.5887]
[1780304900074,29.58,72908.38,0.0,-0.96886,6e-05,2.61426]
[1780304905110,29.52,72906.13,0.0,-0.96923,6e-05,2.58853]
[1780304910145,29.47,72902.65,0.0,-0.9697,6e-05,2.55552]
[1780304915186,29.46,72901.24,0.0,-0.96987,6e-05,2.54233]
[1780304918201,29.45,72896.23,0.0,-0.97021,6e-05,2.51863]
[1780304923236,29.44,72893.52,0.0,-0.97042,6e-05,2.50385]
[1780304928270,29.43,72887.07,0.0,-0.97085,6e-05,2.47306]
[1780304929277,29.43,72886.09,0.0,-0.97092,6e-05,2.46831]
[1780304934312,29.42,72888.62,0.0,-0.9708,6e-05,2.47658]
[1780304939347,29.41,72889.12,0.0,-0.97081,6e-05,2.4761]
[1780304944385,29.41,72888.1,0.0,-0.97091,6e-05,2.46912]
[1780304949419,29.4,72889.12,0.0,-0.97088,6e-05,2.47099]
[1780304954454,29.39,72887.59,0.0,-0.97102,6e-05,2.46144]
[1780304959490,29.38,72887.93,0.0,-0.97103,6e-05,2.46052]
[1780304964526,29.37,72889.31,0.0,-0.97098,6e-05,2.46408]
[1780304969560,29.36,72889.64,0.0,-0.97099,6e-05,2.46311]
[1780304973588,29.36,72896.09,0.0,-0.97068,6e-05,2.48488]
[1780304975602,29.35,72898.49,0.0,-0.97054,6e-05,2.49425]
[1780304981644,29.34,72902.29,0.0,-0.97036,6e-05,2.50753]
[1780304983659,29.34,72896.21,0.0,-0.97075,6e-05,2.47996]
[1780304984665,29.34,72893.16,0.0,-0.97094,6e-05,2.46625]
[1780304988694,29.34,72898.39,0.0,-0.97063,6e-05,2.48785]
[1780304991714,29.33,72900.86,0.0,-0.97051,6e-05,2.4969]
[1780304996749,29.33,72901.03,0.0,-0.9705,6e-05,2.49738]
[1780305001784,29.32,72903.12,0.0,-0.97041,6e-05,2.50366]
[1780305007826,29.31,72906.23,0.0,-0.97027,6e-05,2.51381]
[1780305012862,29.3,72906.68,0.0,-0.97028,6e-05,2.5129]
[1780305018908,29.29,72904.05,0.0,-0.97049,6e-05,2.4981]
[1780305023941,29.28,72903.9,0.0,-0.97054,6e-05,2.49475]
[1780305028974,29.27,72904.17,0.0,-0.97055,6e-05,2.49365]
[1780305034015,29.27,72905.63,0.0,-0.97054,6e-05,2.49376]
[1780305040054,29.27,72905.9,0.0,-0.97051,6e-05,2.49601]
[1780305045087,29.26,72905.91,0.0,-0.97053,6e-05,2.49478]
[1780305050123,29.27,72907.21,0.0,-0.97044,6e-05,2.50117]
[1780305056165,29.27,72908.16,0.0,-0.97036,6e-05,2.50642]
[1780305061206,29.27,72909.38,0.0,-0.9703,6e-05,2.51087]
[1780305066242,29.26,72909.4,0.0,-0.97033,6e-05,2.5089]
[1780305071277,29.26,72909.71,0.0,-0.97031,6e-05,2.51002]
[1780305076312,29.26,72908.24,0.0,-0.97039,6e-05,2.50419]
[1780305081349,29.26,72911.41,0.0,-0.97019,6e-05,2.51848]
[1780305086383,29.27,72911.37,0.0,-0.97018,6e-05,2.51922]
[1780305092425,29.27,72910.75,0.0,-0.97027,6e-05,2.51222]
[1780305097459,29.26,72910.38,0.0,-0.97032,6e-05,2.50857]
[1780305103501,29.26,72911.29,0.0,-0.97028,6e-05,2.51131]
[1780305108538,29.26,72911.61,0.0,-0.97025,6e-05,2.51345]
[1780305113572,29.26,72910.21,0.0,-0.97033,6e-05,2.50785]
[1780305119618,29.26,72910.75,0.0,-0.97028,6e-05,2.51118]
[1780305124649,29.27,72912.21,0.0,-0.97018,6e-05,2.5183]
[1780305129684,29.27,72909.78,0.0,-0.97032,6e-05,2.50818]
[1780305134720,29.27,72910.42,0.0,-0.97028,6e-05,2.51157]
[1780305139754,29.27,72910.67,0.0,-0.97025,6e-05,2.51363]
[1780305144789,29.27,72911.66,0.0,-0.97017,6e-05,2.51892]
[1780305149824,29.28,72910.47,0.0,-0.97024,6e-05,2.51422]
[1780305154860,29.28,72910.53,0.0,-0.97027,6e-05,2.51105]
[1780305159895,29.28,72910.7,0.0,-0.97025,6e-05,2.5124]
[1780305164933,29.28,72906.93,0.0,-0.97047,6e-05,2.497]
[1780305166943,29.29,72901.62,0.0,-0.97079,6e-05,2.47436]
[1780305171979,29.29,72897.35,0.0,-0.97104,6e-05,2.45645]
[1780305175000,29.29,72894.51,0.0,-0.97122,6e-05,2.4435]
[1780305180036,29.28,72889.67,0.0,-0.97153,6e-05,2.42179]
[1780305186078,29.28,72888.74,0.0,-0.9716,6e-05,2.41681]
[1780305191114,29.28,72886.55,0.0,-0.97174,6e-05,2.40666]
[1780305193545,29.28,72885.51,0.0,-0.9718,6e-05,2.40209]
[1780305194608,29.28,72882.83,0.0,-0.97197,6e-05,2.3906]
[1780305194698,29.27,72881.72,0.0,-0.97203,6e-05,2.3857]
[1780305200178,29.27,72881.9,0.0,-0.97203,6e-05,2.38601]
[1780305208938,29.27,72881.63,0.0,-0.97205,6e-05,2.38456]
[1780305209039,29.27,72881.47,0.0,-0.97206,6e-05,2.38355]
[1780305214282,29.27,72880.9,0.0,-0.97215,6e-05,2.37678]
[1780305219315,29.27,72880.46,0.0,-0.97218,6e-05,2.37474]
[1780305224349,29.27,72880.03,0.0,-0.9722,6e-05,2.37284]
[1780305229385,29.27,72876.64,0.0,-0.9724,6e-05,2.35857]
[1780305234419,29.27,72873.37,0.0,-0.97259,6e-05,2.3449]
[1780305239454,29.27,72870.4,0.0,-0.97276,6e-05,2.33259]
[1780305242479,29.27,72865.01,0.0,-0.97307,6e-05,2.31035]
[1780305247517,29.27,72863.52,0.0,-0.97315,6e-05,2.30456]
[1780305253560,29.27,72863.22,0.0,-0.97316,6e-05,2.30375]
[1780305258594,29.27,72863.05,0.0,-0.97317,6e-05,2.30345]
[1780305263630,29.27,72861.96,0.0,-0.97322,6e-05,2.29927]
[1780305269671,29.28,72861.51,0.0,-0.97324,6e-05,2.29784]
[1780305274714,29.28,72859.54,0.0,-0.97339,6e-05,2.28615]
[1780305279743,29.28,72860.48,0.0,-0.97332,6e-05,2.29174]
[1780305287798,29.3,72860.73,0.0,-0.97324,6e-05,2.29689]
[1780305292833,29.3,72860.23,0.0,-0.97325,6e-05,2.29635]
[1780305297867,29.31,72859.8,0.0,-0.97326,6e-05,2.2954]
[1780305303910,29.31,72859.9,0.0,-0.97325,6e-05,2.29666]
[1780305308949,29.31,72865.22,0.0,-0.97293,6e-05,2.3196]
[1780305310959,29.31,72868.65,0.0,-0.97273,6e-05,2.33381]
[1780305315996,29.31,72870.82,0.0,-0.9726,6e-05,2.34315]
[1780305321031,29.32,72872.94,0.0,-0.97247,6e-05,2.35275]
[1780305326066,29.32,72876.34,0.0,-0.97226,6e-05,2.36793]
[1780305331102,29.32,72879.42,0.0,-0.97211,6e-05,2.3777]
[1780305336140,29.32,72878.97,0.0,-0.97212,6e-05,2.37664]
[1780305339159,29.33,72868.75,0.0,-0.97271,6e-05,2.33449]
[1780305340167,29.33,72866.49,0.0,-0.97284,6e-05,2.32536]
[1780305344194,29.33,72871.74,0.0,-0.97252,6e-05,2.3482]
[1780305349231,29.33,72872.86,0.0,-0.97244,6e-05,2.35408]
[1780305353258,29.34,72867.69,0.0,-0.97272,6e-05,2.33356]
[1780305356279,29.34,72863.36,0.0,-0.97296,6e-05,2.31651]
[1780305361315,29.35,72861.87,0.0,-0.97302,6e-05,2.31188]
[1780305363328,29.35,72853.56,0.0,-0.97349,6e-05,2.27845]
[1780305368363,29.35,72850.28,0.0,-0.97365,6e-05,2.2669]
[1780305373398,29.36,72854.56,0.0,-0.97338,6e-05,2.28607]
[1780305378434,29.36,72849.54,0.0,-0.97364,6e-05,2.26699]
[1780305383468,29.37,72845.6,0.0,-0.97386,6e-05,2.25117]
[1780305388504,29.37,72845.55,0.0,-0.97384,6e-05,2.25246]
[1780305393539,29.38,72844.97,0.0,-0.97389,6e-05,2.2485]
[1780305398574,29.38,72845.76,0.0,-0.97382,6e-05,2.25326]
[1780305403610,29.39,72845.57,0.0,-0.97381,6e-05,2.25443]
[1780305408644,29.4,72845.74,0.0,-0.97377,6e-05,2.25705]
[1780305413681,29.4,72844.61,0.0,-0.97381,6e-05,2.25439]
[1780305418714,29.41,72843.49,0.0,-0.97384,6e-05,2.25182]
[1780305423750,29.42,72839.1,0.0,-0.97406,6e-05,2.23619]
[1780305424764,29.42,72845.32,0.0,-0.9737,6e-05,2.26169]
[1780305425766,29.42,72843.75,0.0,-0.97379,6e-05,2.25572]
[1780305430801,29.43,72845.43,0.0,-0.97367,6e-05,2.26445]
[1780305435836,29.43,72847.34,0.0,-0.97353,6e-05,2.27398]
[1780305440870,29.44,72853.24,0.0,-0.97318,6e-05,2.29975]
[1780305445906,29.44,72853.27,0.0,-0.97316,6e-05,2.30137]
[1780305450942,29.45,72853.68,0.0,-0.97311,6e-05,2.30455]
[1780305455885,29.45,72860.66,0.0,-0.97274,6e-05,2.33074]
[1780305456985,29.46,72860.66,0.0,-0.97273,6e-05,2.33123]
[1780305462023,29.46,72862.2,0.0,-0.97262,6e-05,2.33881]
[1780305467058,29.46,72867.17,0.0,-0.97232,6e-05,2.36054]
[1780305472093,29.47,72866.02,0.0,-0.97237,6e-05,2.35668]
[1780305477129,29.47,72864.15,0.0,-0.97247,6e-05,2.34985]
[1780305483170,29.47,72863.61,0.0,-0.97248,6e-05,2.34878]
[1780305486197,29.48,72858.17,0.0,-0.97279,6e-05,2.32686]
[1780305488210,29.48,72852.73,0.0,-0.97309,6e-05,2.30496]
[1780305492238,29.48,72849.53,0.0,-0.97326,6e-05,2.29295]
[1780305497273,29.49,72855.54,0.0,-0.9729,6e-05,2.31895]
[1780305500295,29.49,72858.2,0.0,-0.97274,6e-05,2.33059]
[1780305505330,29.49,72857.44,0.0,-0.97277,6e-05,2.32853]
[1780305510365,29.5,72862.84,0.0,-0.97244,6e-05,2.35187]
[1780305515402,29.5,72865.33,0.0,-0.97233,6e-05,2.35904]
[1780305520435,29.5,72866.27,0.0,-0.97226,6e-05,2.36381]
[1780305525470,29.5,72864.32,0.0,-0.97236,6e-05,2.35653]
[1780305530505,29.51,72862.97,0.0,-0.97243,6e-05,2.35187]
[1780305535544,29.51,72863.13,0.0,-0.9724,6e-05,2.35354]
[1780305539569,29.51,72869.35,0.0,-0.97203,6e-05,2.38027]
[1780305544602,29.52,72869.97,0.0,-0.97198,6e-05,2.38366]
[1780305549636,29.52,72870.05,0.0,-0.97197,6e-05,2.38472]
[1780305554673,29.52,72869.98,0.0,-0.97196,6e-05,2.38512]
[1780305559709,29.52,72869.74,0.0,-0.97197,6e-05,2.38479]
[1780305564743,29.52,72870.61,0.0,-0.97191,6e-05,2.38909]
[1780305569777,29.53,72876.56,0.0,-0.97155,6e-05,2.4148]
[1780305571792,29.53,72883.34,0.0,-0.97118,6e-05,2.4396]
[1780305576830,29.53,72881.82,0.0,-0.97127,6e-05,2.43336]
[1780305581863,29.53,72883.64,0.0,-0.97116,6e-05,2.44133]
[1780305586900,29.53,72882.89,0.0,-0.9712,6e-05,2.4383]
[1780305592940,29.53,72885.14,0.0,-0.97106,6e-05,2.44808]
[1780305597978,29.53,72884.56,0.0,-0.9711,6e-05,2.4457]
[1780305602004,29.53,72890.8,0.0,-0.97072,6e-05,2.47251]
[1780305607042,29.53,72897.97,0.0,-0.97028,6e-05,2.50338]
[1780305612078,29.53,72896.67,0.0,-0.97037,6e-05,2.4974]
[1780305617114,29.53,72897.33,0.0,-0.97033,6e-05,2.4999]
[1780305622147,29.53,72900.05,0.0,-0.97017,6e-05,2.51136]
[1780305625089,29.53,72905.08,0.0,-0.96986,6e-05,2.53309]
[1780305630205,29.52,72903.12,0.0,-0.96999,6e-05,2.52399]
[1780305635239,29.52,72906.92,0.0,-0.96981,6e-05,2.53587]
[1780305638260,29.52,72912.03,0.0,-0.96949,6e-05,2.55802]
[1780305643298,29.52,72912.17,0.0,-0.96949,6e-05,2.55802]
[1780305648332,29.52,72915.05,0.0,-0.96932,6e-05,2.5701]
[1780305652361,29.52,72924.14,0.0,-0.96875,6e-05,2.61005]
[1780305653371,29.51,72925.77,0.0,-0.96864,6e-05,2.61718]
[1780305658402,29.51,72926.52,0.0,-0.96861,6e-05,2.61954]
[1780305663445,29.51,72927.42,0.0,-0.96857,6e-05,2.62253]
[1780305670495,29.5,72927.49,0.0,-0.96859,6e-05,2.62116]
[1780305675531,29.5,72925.44,0.0,-0.96874,6e-05,2.61073]
[1780305681573,29.49,72925.61,0.0,-0.96875,6e-05,2.61004]
[1780305686608,29.49,72925.29,0.0,-0.96879,6e-05,2.60738]
[1780305691643,29.49,72924.53,0.0,-0.9689,6e-05,2.59844]
[1780305696678,29.48,72926.58,0.0,-0.96879,6e-05,2.60635]
[1780305699706,29.48,72921.12,0.0,-0.96915,6e-05,2.58119]
[1780305701721,29.48,72919.51,0.0,-0.96926,6e-05,2.57365]
[1780305704741,29.48,72914.48,0.0,-0.96958,6e-05,2.55088]
[1780305711790,29.47,72914.2,0.0,-0.96961,6e-05,2.5488]
[1780305716825,29.47,72915.59,0.0,-0.96953,6e-05,2.55434]
[1780305721866,29.47,72917.31,0.0,-0.96943,6e-05,2.56134]
[1780305723880,29.47,72912.21,0.0,-0.96976,6e-05,2.53859]
[1780305725894,29.47,72911.1,0.0,-0.96983,6e-05,2.53358]
[1780305729924,29.47,72905.93,0.0,-0.97015,6e-05,2.51077]
[1780305734958,29.47,72899.87,0.0,-0.97053,6e-05,2.48447]
[1780305735966,29.47,72896.15,0.0,-0.97076,6e-05,2.46836]
[1780305741000,29.47,72896.91,0.0,-0.97071,6e-05,2.47159]
[1780305747043,29.47,72899.1,0.0,-0.97057,6e-05,2.48135]
[1780305752079,29.47,72899.27,0.0,-0.9706,6e-05,2.47818]
[1780305757113,29.47,72899.95,0.0,-0.97056,6e-05,2.48104]
[1780305762150,29.47,72899.24,0.0,-0.97061,6e-05,2.47788]
[1780305767186,29.47,72901.81,0.0,-0.97045,6e-05,2.48891]
[1780305772227,29.47,72902.74,0.0,-0.9704,6e-05,2.4928]
[1780305774239,29.47,72910.9,0.0,-0.96989,6e-05,2.52832]
[1780305775245,29.47,72916.27,0.0,-0.96955,6e-05,2.55191]
[1780305776253,29.47,72915.7,0.0,-0.96959,6e-05,2.54928]
[1780305782231,29.47,72913.28,0.0,-0.96975,6e-05,2.53824]
[1780305785316,29.47,72906.36,0.0,-0.97019,6e-05,2.5076]
[1780305786323,29.47,72906.99,0.0,-0.97015,6e-05,2.51021]
[1780305789346,29.46,72900.62,0.0,-0.97054,6e-05,2.48239]
[1780305794384,29.46,72892.48,0.0,-0.97104,6e-05,2.44728]
[1780305795390,29.46,72882.49,0.0,-0.97164,6e-05,2.40477]
[1780305796395,29.47,72881.59,0.0,-0.97169,6e-05,2.40108]
[1780305799419,29.47,72898.02,0.0,-0.9707,6e-05,2.47163]
[1780305800424,29.47,72905.71,0.0,-0.97022,6e-05,2.50498]
[1780305801432,29.47,72906.1,0.0,-0.9702,6e-05,2.50663]
[1780305806467,29.47,72903.84,0.0,-0.97034,6e-05,2.49657]
[1780305811503,29.46,72904.22,0.0,-0.97037,6e-05,2.49381]
[1780305813516,29.46,72896.98,0.0,-0.97081,6e-05,2.46242]
[1780305814524,29.46,72894.44,0.0,-0.97097,6e-05,2.45152]
[1780305819558,29.47,72889.55,0.0,-0.97126,6e-05,2.43082]
[1780305823589,29.47,72899.96,0.0,-0.97062,6e-05,2.47583]
[1780305824596,29.47,72899.33,0.0,-0.97066,6e-05,2.47311]
[1780305829632,29.47,72897.71,0.0,-0.97075,6e-05,2.46666]
[1780305834667,29.47,72897.51,0.0,-0.97077,6e-05,2.46591]
[1780305839703,29.47,72899.14,0.0,-0.97066,6e-05,2.47308]
[1780305844738,29.47,72897.48,0.0,-0.97076,6e-05,2.46612]
[1780305849772,29.47,72901.3,0.0,-0.97053,6e-05,2.48279]
[1780305854808,29.47,72901.88,0.0,-0.97049,6e-05,2.4854]
[1780305859843,29.47,72902.42,0.0,-0.97045,6e-05,2.48783]
[1780305864878,29.47,72900.72,0.0,-0.97056,6e-05,2.48057]
[1780305869918,29.47,72900.66,0.0,-0.97056,6e-05,2.48051]
[1780305874954,29.47,72901.7,0.0,-0.97054,6e-05,2.48105]
[1780305879989,29.47,72906.39,0.0,-0.97025,6e-05,2.50157]
[1780305885029,29.47,72904.21,0.0,-0.97038,6e-05,2.49215]
[1780305890061,29.47,72903.05,0.0,-0.97045,6e-05,2.48726]
[1780305897110,29.47,72905.88,0.0,-0.97027,6e-05,2.49969]
[1780305902144,29.47,72905.39,0.0,-0.9703,6e-05,2.49759]
[1780305907181,29.47,72906.4,0.0,-0.97024,6e-05,2.502]
[1780305912215,29.47,72906.91,0.0,-0.97021,6e-05,2.50423]
[1780305917251,29.47,72903.95,0.0,-0.97039,6e-05,2.49138]
[1780305923292,29.48,72903.68,0.0,-0.97041,6e-05,2.49038]
[1780305928327,29.48,72902.56,0.0,-0.97047,6e-05,2.48571]
[1780305933363,29.48,72901.58,0.0,-0.97058,6e-05,2.47748]
[1780305938398,29.48,72901.9,0.0,-0.97055,6e-05,2.47914]
[1780305942426,29.48,72907.16,0.0,-0.97023,6e-05,2.50214]
[1780305947461,29.48,72910.35,0.0,-0.97003,6e-05,2.51616]
[1780305953435,29.48,72910.16,0.0,-0.97004,6e-05,2.51529]
[1780305958544,29.48,72908.96,0.0,-0.97011,6e-05,2.51005]
[1780305960558,29.48,72921.58,0.0,-0.96932,6e-05,2.56558]
[1780305961564,29.48,72925.53,0.0,-0.96907,6e-05,2.58306]
[1780305965592,29.48,72924.18,0.0,-0.96916,6e-05,2.57669]
[1780305969621,29.48,72919.7,0.0,-0.96945,6e-05,2.5564]
[1780305974656,29.47,72918.6,0.0,-0.96953,6e-05,2.55101]
[1780305979691,29.47,72921.77,0.0,-0.96933,6e-05,2.5646]
[1780305982712,29.47,72927.82,0.0,-0.96894,6e-05,2.59178]
[1780305988754,29.47,72926.72,0.0,-0.96902,6e-05,2.58622]
[1780305993794,29.47,72926.04,0.0,-0.96911,6e-05,2.57895]
[1780305998838,29.47,72928.44,0.0,-0.96896,6e-05,2.58995]
[1780305999841,29.47,72947.91,0.0,-0.96769,7e-05,2.67753]
[1780306000844,29.47,72963.9,0.0,-0.96662,7e-05,2.75094]
[1780306002857,29.47,72954.2,0.0,-0.96728,7e-05,2.70574]
[1780306003867,29.47,72949.54,0.0,-0.9676,7e-05,2.68415]
[1780306008901,29.47,72952.84,0.0,-0.96739,7e-05,2.69852]
[1780306013936,29.46,72948.36,0.0,-0.9677,7e-05,2.67727]
[1780306018970,29.46,72950.03,0.0,-0.96759,7e-05,2.68432]
[1780306024015,29.46,72949.03,0.0,-0.96767,7e-05,2.67904]
[1780306029039,29.46,72945.99,0.0,-0.96788,7e-05,2.66477]
[1780306032069,29.46,72952.74,0.0,-0.96743,7e-05,2.69541]
[1780306033075,29.46,72978.2,0.0,-0.9657,7e-05,2.81391]
[1780306038106,29.45,72976.8,0.0,-0.96582,7e-05,2.80595]
[1780306043145,29.45,72975.23,0.0,-0.96594,7e-05,2.79744]
[1780306045159,29.45,72971.51,0.0,-0.96621,7e-05,2.77937]
[1780306050194,29.45,72971.92,0.0,-0.96619,7e-05,2.78092]
[1780306055228,29.45,72974.72,0.0,-0.96604,7e-05,2.78978]
[1780306057243,29.45,72987.2,0.0,-0.96517,7e-05,2.84917]
[1780306058252,29.45,72995.45,0.0,-0.96458,7e-05,2.88887]
[1780306063285,29.45,72991.95,0.0,-0.96482,7e-05,2.87237]
[1780306068322,29.45,72988.74,0.0,-0.96504,7e-05,2.85774]
[1780306073357,29.45,72989.98,0.0,-0.96494,7e-05,2.86432]
[1780306074363,29.45,72983.35,0.0,-0.96541,7e-05,2.83285]
[1780306075371,29.45,72978.06,0.0,-0.96577,7e-05,2.80801]
[1780306078396,29.45,72969.87,0.0,-0.96634,7e-05,2.76969]
[1780306083427,29.46,72969.61,0.0,-0.96634,7e-05,2.76903]
[1780306085441,29.46,72962.66,0.0,-0.96682,7e-05,2.73677]
[1780306086448,29.46,72957.78,0.0,-0.96714,7e-05,2.71438]
[1780306091482,29.46,72953.42,0.0,-0.96743,7e-05,2.6945]
[1780306096517,29.46,72946.52,0.0,-0.96788,7e-05,2.66336]
[1780306100547,29.46,72935.93,0.0,-0.96857,6e-05,2.61576]
[1780306101556,29.46,72927.98,0.0,-0.96908,6e-05,2.58018]
[1780306107596,29.46,72925.7,0.0,-0.96923,6e-05,2.57023]
[1780306112632,29.46,72924.5,0.0,-0.96935,6e-05,2.56072]
[1780306115655,29.46,72919.04,0.0,-0.96969,6e-05,2.5367]
[1780306116660,29.46,72915.51,0.0,-0.96991,6e-05,2.52125]
[1780306120689,29.46,72910.85,0.0,-0.9702,6e-05,2.50115]
[1780306125725,29.47,72912.45,0.0,-0.97009,6e-05,2.50884]
[1780306131767,29.47,72913.32,0.0,-0.97003,6e-05,2.51316]
[1780306133780,29.47,72906.54,0.0,-0.97045,6e-05,2.48383]
[1780306134787,29.47,72905.62,0.0,-0.9705,6e-05,2.48011]
[1780306139822,29.47,72906.81,0.0,-0.97042,6e-05,2.48609]
[1780306144883,29.47,72904.91,0.0,-0.97052,6e-05,2.47847]
[1780306150901,29.48,72903.97,0.0,-0.97056,6e-05,2.47582]
[1780306155936,29.48,72904.09,0.0,-0.97054,6e-05,2.47726]
[1780306157950,29.48,72897.02,0.0,-0.97097,6e-05,2.44724]
[1780306162990,29.49,72896.96,0.0,-0.97095,6e-05,2.44817]
[1780306163992,29.49,72903.52,0.0,-0.97055,6e-05,2.47643]
[1780306164999,29.49,72907.13,0.0,-0.97032,6e-05,2.49244]
[1780306170034,29.49,72910.62,0.0,-0.9701,6e-05,2.50839]
[1780306175070,29.49,72914.26,0.0,-0.96991,6e-05,2.52062]
[1780306180106,29.49,72911.45,0.0,-0.97008,6e-05,2.50882]
[1780306185140,29.5,72910.62,0.0,-0.97012,6e-05,2.50592]
[1780306190176,29.5,72905.68,0.0,-0.97041,6e-05,2.48526]
[1780306195211,29.5,72905.74,0.0,-0.9704,6e-05,2.48645]
[1780306200248,29.51,72906.79,0.0,-0.97032,6e-05,2.4919]
[1780306205282,29.51,72905.84,0.0,-0.97037,6e-05,2.48866]
[1780306209311,29.51,72911.86,0.0,-0.96998,6e-05,2.51569]
[1780306215353,29.51,72912.36,0.0,-0.96994,6e-05,2.5186]
[1780306220388,29.51,72909.56,0.0,-0.97011,6e-05,2.50686]
[1780306225422,29.52,72909.44,0.0,-0.9701,6e-05,2.50703]
[1780306230458,29.52,72904.8,0.0,-0.97038,6e-05,2.48776]
[1780306237507,29.52,72904.26,0.0,-0.97044,6e-05,2.48222]
[1780306242541,29.53,72902.46,0.0,-0.97054,6e-05,2.47531]
[1780306247576,29.53,72901.05,0.0,-0.97061,6e-05,2.47042]
[1780306252612,29.53,72901.04,0.0,-0.9706,6e-05,2.47139]
[1780306257648,29.54,72901.47,0.0,-0.97056,6e-05,2.47405]
[1780306262685,29.54,72902.55,0.0,-0.97048,6e-05,2.47992]
[1780306267721,29.54,72902.76,0.0,-0.97045,6e-05,2.48182]
[1780306272752,29.55,72902.08,0.0,-0.97048,6e-05,2.47987]
[1780306277787,29.55,72901.89,0.0,-0.97048,6e-05,2.47983]
[1780306282823,29.55,72897.45,0.0,-0.97074,6e-05,2.46164]
[1780306284836,29.55,72892.36,0.0,-0.97104,6e-05,2.44023]
[1780306286852,29.56,72892.41,0.0,-0.97103,6e-05,2.44092]
[1780306290880,29.56,72885.87,0.0,-0.97141,6e-05,2.4141]
[1780306292893,29.56,72880.43,0.0,-0.97177,6e-05,2.38753]
[1780306294906,29.56,72878.6,0.0,-0.97187,6e-05,2.38078]
[1780306299943,29.57,72878.74,0.0,-0.97184,6e-05,2.3827]
[1780306304977,29.57,72882.61,0.0,-0.97159,6e-05,2.40065]
[1780306310013,29.58,72881.06,0.0,-0.97165,6e-05,2.39595]
[1780306315049,29.59,72878.42,0.0,-0.97179,6e-05,2.38634]
[1780306320083,29.59,72878.89,0.0,-0.97174,6e-05,2.38984]
[1780306325118,29.6,72879.52,0.0,-0.97168,6e-05,2.39397]
[1780306333174,29.6,72878.72,0.0,-0.97169,6e-05,2.39291]
[1780306338235,29.61,72878.4,0.0,-0.97169,6e-05,2.39326]
[1780306343270,29.61,72877.72,0.0,-0.97171,6e-05,2.39154]
[1780306348305,29.62,72876.49,0.0,-0.97177,6e-05,2.38778]
[1780306352337,29.62,72890.97,0.0,-0.97093,6e-05,2.44609]
[1780306353342,29.62,72896.1,0.0,-0.97061,6e-05,2.46845]
[1780306354349,29.62,72905.99,0.0,-0.97,6e-05,2.51125]
[1780306355356,29.62,72909.86,0.0,-0.96976,6e-05,2.52831]
[1780306360389,29.62,72912.09,0.0,-0.96961,6e-05,2.53832]
[1780306363411,29.62,72923.69,0.0,-0.96887,6e-05,2.58975]
[1780306364419,29.62,72925.31,0.0,-0.96877,6e-05,2.59691]
[1780306366432,29.62,72934.48,0.0,-0.96818,7e-05,2.63797]
[1780306367439,29.62,72937.41,0.0,-0.96799,7e-05,2.6511]
[1780306370460,29.62,72932.25,0.0,-0.96833,7e-05,2.62751]
[1780306375502,29.62,72938.41,0.0,-0.96793,7e-05,2.65492]
[1780306376505,29.62,72944.88,0.0,-0.96751,7e-05,2.68425]
[1780306377513,29.62,72946.87,0.0,-0.96738,7e-05,2.69318]
[1780306382548,29.62,72939.76,0.0,-0.96786,7e-05,2.65992]
[1780306384561,29.62,72933.9,0.0,-0.96825,7e-05,2.63316]
[1780306385568,29.62,72931.31,0.0,-0.96842,6e-05,2.62142]
[1780306390605,29.62,72935.47,0.0,-0.96815,7e-05,2.63969]
[1780306395641,29.61,72933.54,0.0,-0.96828,7e-05,2.63068]
[1780306400677,29.61,72922.58,0.0,-0.96899,6e-05,2.58144]
[1780306401683,29.61,72921.39,0.0,-0.96907,6e-05,2.57618]
[1780306404703,29.61,72915.91,0.0,-0.96942,6e-05,2.55202]
[1780306409740,29.62,72913.04,0.0,-0.96959,6e-05,2.53982]
[1780306410746,29.62,72906.42,0.0,-0.97001,6e-05,2.51087]
[1780306411753,29.62,72901.92,0.0,-0.97033,6e-05,2.48722]
[1780306412760,29.62,72896.92,0.0,-0.97063,6e-05,2.46601]
[1780306415780,29.62,72891.08,0.0,-0.97098,6e-05,2.4414]
[1780306417795,29.62,72888.43,0.0,-0.97113,6e-05,2.43088]
[1780306422833,29.62,72896.02,0.0,-0.97066,6e-05,2.46437]
[1780306424844,29.63,72898.52,0.0,-0.97049,6e-05,2.47575]
[1780306429885,29.63,72898.07,0.0,-0.97051,6e-05,2.47464]
[1780306430896,29.63,72892.57,0.0,-0.97084,6e-05,2.45123]
[1780306431899,29.63,72898.42,0.0,-0.97048,6e-05,2.47681]
[1780306432908,29.63,72904.82,0.0,-0.97008,6e-05,2.50468]
[1780306437943,29.63,72905.76,0.0,-0.97001,6e-05,2.50938]
[1780306442977,29.64,72902.5,0.0,-0.9702,6e-05,2.49606]
[1780306448013,29.64,72904.84,0.0,-0.97005,6e-05,2.50707]
[1780306453051,29.64,72899.94,0.0,-0.97034,6e-05,2.4868]
[1780306456071,29.64,72895.03,0.0,-0.97063,6e-05,2.46605]
[1780306458084,29.65,72883.86,0.0,-0.9713,6e-05,2.41884]
[1780306459091,29.65,72880.4,0.0,-0.9715,6e-05,2.40473]
[1780306464128,29.65,72879.35,0.0,-0.97154,6e-05,2.40196]
[1780306469161,29.67,72875.52,0.0,-0.9717,6e-05,2.3904]
[1780306474199,29.69,72875.06,0.0,-0.9717,6e-05,2.38951]
[1780306480239,29.72,72876.87,0.0,-0.97147,6e-05,2.40603]
[1780306485275,29.74,72877.4,0.0,-0.97135,6e-05,2.41448]
[1780306488295,29.75,72885.47,0.0,-0.97081,6e-05,2.45238]
[1780306490310,29.76,72887.66,0.0,-0.97063,6e-05,2.4652]
[1780306495345,29.78,72885.66,0.0,-0.97067,6e-05,2.46238]
[1780306500380,29.8,72885.57,0.0,-0.97059,6e-05,2.46756]
[1780306504407,29.81,72891.83,0.0,-0.97016,6e-05,2.49783]
[1780306509443,29.83,72893.12,0.0,-0.97,6e-05,2.50876]
[1780306514478,29.85,72892.9,0.0,-0.96994,6e-05,2.51323]
[1780306519512,29.86,72893.32,0.0,-0.96984,6e-05,2.52041]
[1780306524553,29.89,72889.97,0.0,-0.96995,6e-05,2.51228]
[1780306526570,29.89,72883.72,0.0,-0.97032,6e-05,2.48645]
[1780306528586,29.9,72879.42,0.0,-0.97055,6e-05,2.47028]
[1780306532612,29.91,72871.98,0.0,-0.97098,6e-05,2.43919]
[1780306537648,29.93,72869.22,0.0,-0.97108,6e-05,2.43226]
[1780306542682,29.95,72869.61,0.0,-0.97097,6e-05,2.43979]
[1780306547717,29.97,72869.54,0.0,-0.97089,6e-05,2.4453]
[1780306551750,29.99,72862.31,0.0,-0.97124,6e-05,2.4207]
[1780306555778,30.0,72856.47,0.0,-0.97155,6e-05,2.39891]
[1780306558799,30.01,72853.81,0.0,-0.97165,6e-05,2.39153]
[1780306563834,30.01,72842.94,0.0,-0.97226,6e-05,2.34813]
[1780306564841,30.02,72841.42,0.0,-0.97233,6e-05,2.34321]
[1780306569875,30.04,72844.48,0.0,-0.97206,6e-05,2.36228]
[1780306574911,30.06,72844.96,0.0,-0.97194,6e-05,2.37065]
[1780306579946,30.09,72841.56,0.0,-0.97203,6e-05,2.36436]
[1780306581959,30.09,72849.57,0.0,-0.97155,6e-05,2.39875]
[1780306582967,30.1,72854.07,0.0,-0.97126,6e-05,2.41873]
[1780306583974,30.11,72854.51,0.0,-0.9712,6e-05,2.42296]
[1780306589008,30.12,72850.78,0.0,-0.97135,6e-05,2.41224]
[1780306594046,30.14,72850.09,0.0,-0.97136,6e-05,2.41128]
[1780306599081,30.17,72845.58,0.0,-0.97153,6e-05,2.3986]
[1780306604117,30.19,72846.0,0.0,-0.97142,6e-05,2.40646]
[1780306609152,30.21,72842.61,0.0,-0.97153,6e-05,2.3985]
[1780306615105,30.24,72843.65,0.0,-0.97135,6e-05,2.41141]
[1780306619225,30.25,72838.38,0.0,-0.97159,6e-05,2.39449]
[1780306622244,30.27,72842.34,0.0,-0.9713,6e-05,2.41464]
[1780306625266,30.28,72844.3,0.0,-0.97115,6e-05,2.42521]
[1780306630301,30.3,72842.64,0.0,-0.97116,6e-05,2.42433]
[1780306632314,30.31,72847.68,0.0,-0.97081,6e-05,2.449]
[1780306634329,30.32,72854.71,0.0,-0.97036,6e-05,2.4809]
[1780306639363,30.34,72852.75,0.0,-0.9704,6e-05,2.47828]
[1780306644399,30.35,72856.58,0.0,-0.97008,6e-05,2.50002]
[1780306649433,30.37,72857.82,0.0,-0.96993,6e-05,2.51061]
[1780306654471,30.39,72858.49,0.0,-0.96985,6e-05,2.51545]
[1780306660512,30.41,72855.23,0.0,-0.96997,6e-05,2.50686]
[1780306665547,30.43,72855.31,0.0,-0.96989,6e-05,2.51241]
[1780306670581,30.45,72854.5,0.0,-0.96985,6e-05,2.51515]
[1780306675616,30.46,72850.56,0.0,-0.97003,6e-05,2.50259]
[1780306680652,30.48,72850.47,0.0,-0.96996,6e-05,2.50739]
[1780306685686,30.5,72848.79,0.0,-0.96999,6e-05,2.50544]
[1780306691729,30.52,72848.81,0.0,-0.9699,6e-05,2.51168]
[1780306696764,30.54,72850.01,0.0,-0.96975,6e-05,2.52186]
[1780306701798,30.56,72847.72,0.0,-0.96982,6e-05,2.51714]
[1780306706833,30.57,72847.25,0.0,-0.96977,6e-05,2.5202]
[1780306711870,30.59,72847.16,0.0,-0.96976,6e-05,2.52059]
[1780306716903,30.61,72848.84,0.0,-0.96958,6e-05,2.53267]
[1780306721938,30.63,72851.08,0.0,-0.96936,6e-05,2.54807]
[1780306726974,30.64,72856.49,0.0,-0.96896,6e-05,2.57598]
[1780306732010,30.66,72858.0,0.0,-0.9688,6e-05,2.58695]
[1780306737047,30.67,72857.92,0.0,-0.96875,6e-05,2.59015]
[1780306742082,30.68,72857.12,0.0,-0.96874,6e-05,2.59108]
[1780306747118,30.7,72853.35,0.0,-0.96891,6e-05,2.57931]
[1780306752153,30.71,72853.71,0.0,-0.96882,6e-05,2.5853]
[1780306755173,30.73,72858.69,0.0,-0.96846,6e-05,2.61022]
[1780306760208,30.74,72853.25,0.0,-0.96875,6e-05,2.59006]
[1780306763234,30.75,72860.14,0.0,-0.96828,6e-05,2.62235]
[1780306766255,30.76,72862.65,0.0,-0.96808,6e-05,2.63645]
[1780306772297,30.77,72861.92,0.0,-0.96811,6e-05,2.6328]
[1780306777335,30.78,72863.3,0.0,-0.96797,6e-05,2.64267]
[1780306780353,30.79,72869.37,0.0,-0.96754,6e-05,2.67221]
[1780306782372,30.8,72877.91,0.0,-0.96697,7e-05,2.71131]
[1780306783375,30.8,72879.36,0.0,-0.96686,7e-05,2.7184]
[1780306787406,30.81,72873.5,0.0,-0.96721,6e-05,2.69437]
[1780306792439,30.82,72872.91,0.0,-0.96719,6e-05,2.69569]
[1780306797475,30.83,72872.89,0.0,-0.96715,6e-05,2.69883]
[1780306802510,30.84,72875.51,0.0,-0.96694,6e-05,2.71292]
[1780306805537,30.85,72881.51,0.0,-0.96652,7e-05,2.74143]
[1780306807548,30.85,72889.22,0.0,-0.96599,7e-05,2.77769]
[1780306809564,30.85,72892.62,0.0,-0.96575,7e-05,2.79405]
[1780306814598,30.86,72893.45,0.0,-0.96566,7e-05,2.79977]
[1780306819632,30.87,72893.98,0.0,-0.96557,7e-05,2.80557]
[1780306825675,30.88,72895.72,0.0,-0.96542,7e-05,2.81632]
[1780306830711,30.89,72896.76,0.0,-0.96531,7e-05,2.8234]
[1780306835744,30.9,72898.23,0.0,-0.96523,7e-05,2.82743]
[1780306840780,30.9,72897.57,0.0,-0.96524,7e-05,2.82723]
[1780306842793,30.91,72888.59,0.0,-0.96583,7e-05,2.78704]
[1780306843800,30.91,72883.5,0.0,-0.96615,7e-05,2.76526]
[1780306848836,30.92,72878.47,0.0,-0.96644,7e-05,2.74567]
[1780306853871,30.93,72875.46,0.0,-0.9666,7e-05,2.73465]
[1780306858906,30.94,72873.47,0.0,-0.96669,7e-05,2.72881]
[1780306863940,30.95,72872.5,0.0,-0.9667,7e-05,2.7281]
[1780306868976,30.96,72871.08,0.0,-0.96675,7e-05,2.72479]
[1780306874012,30.97,72877.67,0.0,-0.96628,7e-05,2.75689]
[1780306879045,30.98,72875.97,0.0,-0.96636,7e-05,2.75146]
[1780306882070,30.98,72865.65,0.0,-0.96699,6e-05,2.70797]
[1780306884084,30.99,72860.48,0.0,-0.96731,6e-05,2.68653]
[1780306889118,31.0,72859.37,0.0,-0.96734,6e-05,2.68425]
[1780306894153,31.01,72856.45,0.0,-0.96752,6e-05,2.67094]
[1780306899196,31.02,72859.64,0.0,-0.96727,6e-05,2.68814]
[1780306904228,31.03,72857.52,0.0,-0.96737,6e-05,2.6814]
[1780306909263,31.04,72854.82,0.0,-0.96749,6e-05,2.67291]
[1780306914297,31.05,72855.93,0.0,-0.96737,6e-05,2.68103]
[1780306919333,31.06,72857.79,0.0,-0.96721,6e-05,2.69241]
[1780306924368,31.07,72855.67,0.0,-0.96729,6e-05,2.68635]
[1780306929403,31.09,72856.42,0.0,-0.96719,6e-05,2.69348]
[1780306934437,31.09,72860.28,0.0,-0.9669,6e-05,2.71294]
[1780306939474,31.1,72859.95,0.0,-0.96688,6e-05,2.71454]
[1780306944508,31.11,72860.17,0.0,-0.96682,6e-05,2.71853]
[1780306949543,31.12,72864.5,0.0,-0.9665,7e-05,2.74049]
[1780306952566,31.13,72855.35,0.0,-0.96711,6e-05,2.69797]
[1780306953574,31.13,72851.21,0.0,-0.96736,6e-05,2.68052]
[1780306956593,31.14,72849.81,0.0,-0.96743,6e-05,2.67575]
[1780306961628,31.15,72837.71,0.0,-0.96814,6e-05,2.62744]
[1780306963641,31.15,72833.12,0.0,-0.96841,6e-05,2.60852]
[1780306966663,31.16,72829.14,0.0,-0.96862,6e-05,2.59388]
[1780306972705,31.27,72830.06,0.0,-0.96809,6e-05,2.63035]
[1780306977744,31.36,72831.54,0.0,-0.96765,6e-05,2.66043]
[1780306982775,31.37,72831.25,0.0,-0.96763,6e-05,2.66194]
[1780306987810,31.38,72833.95,0.0,-0.96739,6e-05,2.67767]
[1780306992847,31.39,72831.35,0.0,-0.9675,6e-05,2.67048]
[1780306997883,31.4,72826.19,0.0,-0.96778,6e-05,2.65104]
[1780307002923,31.41,72825.19,0.0,-0.9678,6e-05,2.65015]
[1780307004932,31.42,72819.5,0.0,-0.96812,6e-05,2.62789]
[1780307009968,31.43,72814.79,0.0,-0.96837,6e-05,2.61075]
[1780307015002,31.44,72814.03,0.0,-0.96841,6e-05,2.60673]
[1780307020039,31.46,72812.97,0.0,-0.96843,6e-05,2.60583]
[1780307025071,31.47,72815.96,0.0,-0.96819,6e-05,2.62204]
[1780307027085,31.47,72820.62,0.0,-0.96788,6e-05,2.64321]
[1780307032120,31.48,72819.58,0.0,-0.9679,6e-05,2.64199]
[1780307037156,31.49,72820.27,0.0,-0.96781,6e-05,2.64814]
[1780307038164,31.5,72824.97,0.0,-0.9675,6e-05,2.66951]
[1780307042204,31.51,72838.37,0.0,-0.96661,6e-05,2.72974]
[1780307047238,31.51,72837.2,0.0,-0.96666,6e-05,2.72662]
[1780307052274,31.52,72839.41,0.0,-0.96648,6e-05,2.73884]
[1780307055295,31.53,72845.35,0.0,-0.96607,7e-05,2.76637]
[1780307060331,31.54,72847.77,0.0,-0.96587,7e-05,2.77973]
[1780307065364,31.54,72847.19,0.0,-0.96591,7e-05,2.77702]
[1780307070399,31.53,72843.08,0.0,-0.96623,6e-05,2.75586]
[1780307075435,31.52,72843.83,0.0,-0.96626,6e-05,2.75228]
[1780307081476,31.52,72843.2,0.0,-0.96631,6e-05,2.74916]
[1780307087519,31.53,72843.23,0.0,-0.96625,6e-05,2.75287]
[1780307092558,31.54,72841.21,0.0,-0.96635,6e-05,2.74665]
[1780307097590,31.54,72842.09,0.0,-0.96626,6e-05,2.75261]
[1780307101620,31.55,72849.89,0.0,-0.96571,7e-05,2.78949]
[1780307103634,31.56,72856.4,0.0,-0.96527,7e-05,2.81927]
[1780307104643,31.56,72861.41,0.0,-0.96494,7e-05,2.84166]
[1780307106656,31.56,72869.39,0.0,-0.9644,7e-05,2.87763]
[1780307111693,31.55,72870.78,0.0,-0.96434,7e-05,2.88151]
[1780307116725,31.54,72874.62,0.0,-0.96413,7e-05,2.89589]
[1780307119746,31.53,72882.62,0.0,-0.96359,7e-05,2.9313]
[1780307121764,31.53,72887.19,0.0,-0.96331,7e-05,2.94999]
[1780307124781,31.52,72886.96,0.0,-0.96337,7e-05,2.94649]
[1780307127802,31.51,72880.9,0.0,-0.96382,7e-05,2.9163]
[1780307128810,31.51,72874.9,0.0,-0.96424,7e-05,2.88822]
[1780307129817,31.51,72876.38,0.0,-0.96415,7e-05,2.89422]
[1780307131831,31.5,72883.2,0.0,-0.96376,7e-05,2.91917]
[1780307133845,31.5,72887.06,0.0,-0.96352,7e-05,2.93527]
[1780307138880,31.48,72886.12,0.0,-0.96363,7e-05,2.92773]
[1780307142907,31.48,72898.2,0.0,-0.96283,7e-05,2.98139]
[1780307143915,31.48,72895.49,0.0,-0.96301,7e-05,2.96892]
[1780307145929,31.47,72886.12,0.0,-0.96369,7e-05,2.92405]
[1780307147947,31.46,72882.75,0.0,-0.96396,7e-05,2.90631]
[1780307152977,31.45,72883.21,0.0,-0.96397,7e-05,2.90528]
[1780307154991,31.45,72878.1,0.0,-0.96435,7e-05,2.88047]
[1780307155998,31.45,72865.83,0.0,-0.96518,7e-05,2.82442]
[1780307157007,31.44,72861.85,0.0,-0.96546,7e-05,2.80599]
[1780307158012,31.44,72856.52,0.0,-0.96582,7e-05,2.78169]
[1780307159025,31.44,72855.03,0.0,-0.96592,7e-05,2.77453]
[1780307161043,31.44,72851.12,0.0,-0.9662,7e-05,2.75565]
[1780307166075,31.43,72846.61,0.0,-0.96652,6e-05,2.73424]
[1780307171110,31.44,72846.55,0.0,-0.96649,6e-05,2.73643]
[1780307175138,31.45,72842.15,0.0,-0.96674,6e-05,2.71921]
[1780307178159,31.45,72847.67,0.0,-0.96637,6e-05,2.74438]
[1780307179165,31.45,72854.02,0.0,-0.96594,7e-05,2.77328]
[1780307180173,31.45,72859.28,0.0,-0.9656,7e-05,2.7966]
[1780307181179,31.45,72860.83,0.0,-0.96549,7e-05,2.8039]
[1780307187223,31.46,72857.96,0.0,-0.96564,7e-05,2.79356]
[1780307192257,31.47,72856.68,0.0,-0.96574,7e-05,2.78582]
[1780307197295,31.48,72855.27,0.0,-0.9658,7e-05,2.78168]
[1780307198303,31.48,72849.61,0.0,-0.96616,7e-05,2.75717]
[1780307203336,31.48,72848.64,0.0,-0.9662,7e-05,2.75478]
[1780307206357,31.49,72855.15,0.0,-0.96575,7e-05,2.78491]
[1780307211393,31.5,72855.09,0.0,-0.96572,7e-05,2.78724]
[1780307216427,31.51,72855.67,0.0,-0.96565,7e-05,2.79191]
[1780307221463,31.51,72855.73,0.0,-0.96561,7e-05,2.79424]
[1780307224484,31.51,72860.81,0.0,-0.96526,7e-05,2.81767]
[1780307226497,31.52,72865.0,0.0,-0.96497,7e-05,2.83713]
[1780307231533,31.52,72864.94,0.0,-0.96495,7e-05,2.83882]
[1780307236568,31.53,72863.44,0.0,-0.96502,7e-05,2.8338]
[1780307241603,31.54,72868.27,0.0,-0.96467,7e-05,2.8572]
[1780307246638,31.54,72869.82,0.0,-0.96454,7e-05,2.86608]
[1780307251673,31.55,72872.09,0.0,-0.96441,7e-05,2.87348]
[1780307255701,31.55,72878.46,0.0,-0.96397,7e-05,2.90319]
[1780307260737,31.55,72874.8,0.0,-0.9642,7e-05,2.88781]
[1780307265773,31.56,72874.31,0.0,-0.96421,7e-05,2.88689]
[1780307270808,31.56,72872.55,0.0,-0.96431,7e-05,2.88046]
[1780307275843,31.57,72875.53,0.0,-0.96409,7e-05,2.89514]
[1780307280877,31.57,72878.63,0.0,-0.96386,7e-05,2.91028]
[1780307285914,31.57,72878.14,0.0,-0.96388,7e-05,2.90888]
[1780307290949,31.57,72878.99,0.0,-0.96383,7e-05,2.91203]
[1780307295986,31.57,72882.37,0.0,-0.96362,7e-05,2.92646]
[1780307299005,31.57,72886.71,0.0,-0.96331,7e-05,2.94666]
[1780307304045,31.57,72886.81,0.0,-0.9633,7e-05,2.94776]
[1780307309081,31.57,72887.06,0.0,-0.96327,7e-05,2.94974]
[1780307314116,31.58,72891.29,0.0,-0.96302,7e-05,2.96501]
[1780307319149,31.58,72894.19,0.0,-0.96281,7e-05,2.97896]
[1780307324184,31.58,72891.58,0.0,-0.96298,7e-05,2.96736]
[1780307329219,31.58,72887.94,0.0,-0.96323,7e-05,2.9512]
[1780307334254,31.58,72885.93,0.0,-0.96336,7e-05,2.94266]
[1780307339289,31.59,72885.99,0.0,-0.96334,7e-05,2.94362]
[1780307344324,31.59,72888.93,0.0,-0.96313,7e-05,2.95795]
[1780307348353,31.59,72893.94,0.0,-0.96277,7e-05,2.98142]
[1780307353391,31.59,72902.79,0.0,-0.96214,7e-05,3.02284]
[1780307354396,31.59,72902.47,0.0,-0.96216,7e-05,3.02136]
[1780307359431,31.59,72903.43,0.0,-0.9621,7e-05,3.02593]
[1780307364466,31.59,72900.99,0.0,-0.96227,7e-05,3.01464]
[1780307369501,31.59,72901.75,0.0,-0.96221,7e-05,3.0184]
[1780307375542,31.59,72898.16,0.0,-0.96251,7e-05,2.99729]
[1780307380578,31.59,72898.24,0.0,-0.9625,7e-05,2.99801]
[1780307384605,31.59,72891.7,0.0,-0.96297,7e-05,2.96711]
[1780307388633,31.59,72885.61,0.0,-0.96339,7e-05,2.93951]
[1780307393668,31.6,72885.99,0.0,-0.96335,7e-05,2.94201]
[1780307398703,31.6,72882.03,0.0,-0.96361,7e-05,2.92482]
[1780307399710,31.6,72876.02,0.0,-0.96402,7e-05,2.89767]
[1780307404747,31.6,72875.48,0.0,-0.96404,7e-05,2.89634]
[1780307409787,31.61,72876.49,0.0,-0.96396,7e-05,2.90182]
[1780307414823,31.61,72875.9,0.0,-0.96398,7e-05,2.90023]
[1780307419858,31.61,72875.32,0.0,-0.964,7e-05,2.89871]
[1780307424892,31.62,72874.69,0.0,-0.96403,7e-05,2.89697]
[1780307428921,31.63,72880.08,0.0,-0.96359,7e-05,2.92578]
[1780307433967,31.64,72882.68,0.0,-0.96341,7e-05,2.93672]
[1780307438990,31.65,72879.39,0.0,-0.9636,7e-05,2.92431]
[1780307444027,31.66,72878.05,0.0,-0.96365,7e-05,2.92083]
[1780307450995,31.67,72874.39,0.0,-0.96388,7e-05,2.90575]
[1780307452083,31.67,72868.36,0.0,-0.96428,7e-05,2.87873]
[1780307455107,31.67,72863.21,0.0,-0.96462,7e-05,2.85643]
[1780307460142,31.68,72862.26,0.0,-0.96466,7e-05,2.85336]
[1780307465183,31.68,72865.5,0.0,-0.96442,7e-05,2.86956]
[1780307470218,31.69,72863.23,0.0,-0.96455,7e-05,2.8607]
[1780307475254,31.69,72863.18,0.0,-0.96454,7e-05,2.86181]
[1780307479282,31.69,72869.93,0.0,-0.96407,7e-05,2.89322]
[1780307484316,31.7,72870.09,0.0,-0.96404,7e-05,2.89496]
[1780307490358,31.7,72870.92,0.0,-0.96397,7e-05,2.89981]
[1780307495393,31.7,72873.78,0.0,-0.96381,7e-05,2.90896]
[1780307500428,31.71,72878.48,0.0,-0.96348,7e-05,2.93112]
[1780307501436,31.71,72884.53,0.0,-0.96306,7e-05,2.95897]
[1780307502443,31.71,72885.98,0.0,-0.96295,7e-05,2.96574]
[1780307506471,31.71,72896.87,0.0,-0.96218,7e-05,3.01649]
[1780307507477,31.71,72900.35,0.0,-0.96194,7e-05,3.03274]
[1780307510506,31.71,72887.09,0.0,-0.96287,7e-05,2.97122]
[1780307511511,31.71,72865.52,0.0,-0.96435,7e-05,2.87309]
[1780307512518,31.71,72860.43,0.0,-0.96469,7e-05,2.85049]
[1780307514534,31.71,72859.11,0.0,-0.96477,7e-05,2.84517]
[1780307515543,31.71,72836.27,0.0,-0.96627,6e-05,2.74461]
[1780307517556,31.71,72839.17,0.0,-0.96609,6e-05,2.75624]
[1780307519572,31.7,72819.1,0.0,-0.96739,6e-05,2.66841]
[1780307520577,31.7,72821.72,0.0,-0.96723,6e-05,2.67925]
[1780307525616,31.71,72809.47,0.0,-0.96798,6e-05,2.62849]
[1780307526624,31.69,72820.19,0.0,-0.96737,6e-05,2.67005]
[1780307529645,31.68,72790.4,0.0,-0.96925,6e-05,2.54115]
[1780307530653,31.68,72789.65,0.0,-0.96932,6e-05,2.53644]
[1780307531660,31.67,72801.06,0.0,-0.96863,6e-05,2.58348]
[1780307536695,31.65,72793.02,0.0,-0.96922,6e-05,2.5433]
[1780307537703,31.64,72802.22,0.0,-0.96869,6e-05,2.57934]
[1780307540723,31.63,72794.57,0.0,-0.96922,6e-05,2.54316]
[1780307541738,31.63,72803.45,0.0,-0.96869,6e-05,2.57993]
[1780307542737,31.62,72808.23,0.0,-0.96843,6e-05,2.59748]
[1780307545758,31.61,72787.0,0.0,-0.96975,6e-05,2.50686]
[1780307546771,31.61,72790.03,0.0,-0.96957,6e-05,2.51937]
[1780307551802,31.61,72781.59,0.0,-0.97011,6e-05,2.4806]
[1780307552810,31.61,72768.23,0.0,-0.97089,6e-05,2.42667]
[1780307555840,31.61,72752.43,0.0,-0.97178,6e-05,2.364]
[1780307556846,31.61,72742.67,0.0,-0.97232,6e-05,2.32617]
[1780307561881,31.62,72724.59,0.0,-0.97328,5e-05,2.25769]
[1780307563896,31.62,72746.39,0.0,-0.97209,6e-05,2.34227]
[1780307564906,31.62,72755.79,0.0,-0.97156,6e-05,2.37932]
[1780307569938,31.62,72754.0,0.0,-0.97165,6e-05,2.3729]
[1780307572959,31.62,72770.86,0.0,-0.97069,6e-05,2.44035]
[1780307577994,31.62,72776.85,0.0,-0.97034,6e-05,2.46503]
[1780307581020,31.63,72767.11,0.0,-0.97089,6e-05,2.42641]
[1780307583032,31.63,72773.34,0.0,-0.97053,6e-05,2.45166]
[1780307587058,31.63,72781.36,0.0,-0.97005,6e-05,2.48479]
[1780307589077,31.63,72787.39,0.0,-0.96969,6e-05,2.50986]
[1780307594107,31.63,72790.78,0.0,-0.96948,6e-05,2.52454]
[1780307599144,31.63,72789.32,0.0,-0.96957,6e-05,2.518]
[1780307604179,31.63,72811.83,0.0,-0.96822,6e-05,2.6112]
[1780307606193,31.63,72824.53,0.0,-0.96743,6e-05,2.66461]
[1780307609214,31.62,72816.97,0.0,-0.96792,6e-05,2.63141]
[1780307614249,31.62,72815.2,0.0,-0.9681,6e-05,2.61811]
[1780307619284,31.61,72815.22,0.0,-0.96812,6e-05,2.61684]
[1780307624319,31.61,72819.5,0.0,-0.96788,6e-05,2.63355]
[1780307630362,31.6,72819.99,0.0,-0.96787,6e-05,2.63386]
[1780307635398,31.6,72819.02,0.0,-0.96795,6e-05,2.62828]
[1780307637410,31.6,72812.51,0.0,-0.96837,6e-05,2.60019]
[1780307640432,31.59,72808.07,0.0,-0.96865,6e-05,2.58084]
[1780307645467,31.59,72803.47,0.0,-0.96894,6e-05,2.56061]
[1780307648488,31.59,72797.58,0.0,-0.9693,6e-05,2.5356]
[1780307652459,31.59,72793.93,0.0,-0.96953,6e-05,2.52001]
[1780307657551,31.58,72792.76,0.0,-0.96961,6e-05,2.51457]
[1780307662586,31.58,72793.2,0.0,-0.96959,6e-05,2.51583]
[1780307667621,31.58,72794.26,0.0,-0.96954,6e-05,2.51964]
[1780307672656,31.58,72794.05,0.0,-0.96961,6e-05,2.5139]
[1780307677692,31.58,72793.58,0.0,-0.96964,6e-05,2.51144]
[1780307682726,31.57,72790.53,0.0,-0.96983,6e-05,2.49843]
[1780307687764,31.57,72791.45,0.0,-0.96978,6e-05,2.5018]
[1780307692798,31.57,72791.58,0.0,-0.96978,6e-05,2.50193]
[1780307696826,31.57,72785.64,0.0,-0.97013,6e-05,2.47731]
[1780307699848,31.57,72780.15,0.0,-0.97046,6e-05,2.45494]
[1780307704894,31.57,72781.09,0.0,-0.9704,6e-05,2.45874]
[1780307708922,31.57,72769.17,0.0,-0.97109,6e-05,2.41086]
[1780307713959,31.57,72777.08,0.0,-0.97063,6e-05,2.44307]
[1780307718993,31.57,72775.24,0.0,-0.97073,6e-05,2.43585]
[1780307724032,31.57,72774.24,0.0,-0.97079,6e-05,2.43206]
[1780307729066,31.57,72775.05,0.0,-0.97074,6e-05,2.43554]
[1780307733094,31.58,72768.51,0.0,-0.97115,6e-05,2.40536]
[1780307738130,31.58,72769.69,0.0,-0.97108,6e-05,2.41054]
[1780307744171,31.58,72769.09,0.0,-0.97111,6e-05,2.40868]
[1780307749207,31.58,72768.31,0.0,-0.97114,6e-05,2.40608]
[1780307754242,31.58,72766.35,0.0,-0.97125,6e-05,2.39883]
[1780307759277,31.58,72765.28,0.0,-0.9713,6e-05,2.39517]
[1780307764312,31.59,72763.89,0.0,-0.97137,6e-05,2.39029]
[1780307769348,31.59,72765.66,0.0,-0.97126,6e-05,2.39794]
[1780307774383,31.59,72762.07,0.0,-0.97146,6e-05,2.3843]
[1780307780425,31.59,72761.66,0.0,-0.97147,6e-05,2.38348]
[1780307784456,31.6,72768.64,0.0,-0.97106,6e-05,2.41173]
[1780307787479,31.6,72762.49,0.0,-0.97141,6e-05,2.38748]
[1780307788486,31.6,72762.59,0.0,-0.9714,6e-05,2.388]
[1780307793520,31.6,72763.23,0.0,-0.9714,6e-05,2.38694]
[1780307798556,31.6,72762.4,0.0,-0.97144,6e-05,2.38423]
[1780307803591,31.6,72763.05,0.0,-0.9714,6e-05,2.38739]
[1780307807618,31.61,72769.11,0.0,-0.97105,6e-05,2.41195]
[1780307812655,31.61,72771.13,0.0,-0.97093,6e-05,2.42034]
[1780307817688,31.61,72773.21,0.0,-0.9708,6e-05,2.42897]
[1780307822724,31.61,72777.73,0.0,-0.97054,6e-05,2.44743]
[1780307827759,31.61,72779.58,0.0,-0.97043,6e-05,2.45503]
[1780307832795,31.61,72780.03,0.0,-0.9704,6e-05,2.45692]
[1780307837830,31.61,72781.16,0.0,-0.97033,6e-05,2.46156]
[1780307842867,31.61,72783.72,0.0,-0.97018,6e-05,2.47197]
[1780307847901,31.61,72784.48,0.0,-0.97014,6e-05,2.47503]
[1780307852937,31.61,72787.38,0.0,-0.97002,6e-05,2.48246]
[1780307857971,31.61,72790.75,0.0,-0.96982,6e-05,2.4961]
[1780307863012,31.61,72785.16,0.0,-0.97016,6e-05,2.47303]
[1780307868043,31.61,72784.86,0.0,-0.97017,6e-05,2.47175]
[1780307873080,31.61,72784.72,0.0,-0.97018,6e-05,2.47111]
[1780307878114,31.61,72787.55,0.0,-0.97002,6e-05,2.48249]
[1780307883149,31.61,72786.95,0.0,-0.97006,6e-05,2.47987]
[1780307888184,31.61,72787.36,0.0,-0.97004,6e-05,2.4814]
[1780307893220,31.6,72786.97,0.0,-0.97006,6e-05,2.47967]
[1780307898255,31.6,72787.31,0.0,-0.97004,6e-05,2.48095]
[1780307903290,31.6,72794.38,0.0,-0.96963,6e-05,2.50976]
[1780307908325,31.6,72786.82,0.0,-0.97008,6e-05,2.47854]
[1780307913361,31.6,72786.58,0.0,-0.97014,6e-05,2.47326]
[1780307919404,31.6,72785.81,0.0,-0.97019,6e-05,2.4701]
[1780307924438,31.6,72786.47,0.0,-0.97015,6e-05,2.47272]
[1780307929474,31.6,72787.94,0.0,-0.97006,6e-05,2.47859]
[1780307934510,31.6,72787.42,0.0,-0.9701,6e-05,2.47635]
[1780307939544,31.6,72787.29,0.0,-0.9701,6e-05,2.47572]
[1780307945586,31.6,72788.06,0.0,-0.97006,6e-05,2.47876]
[1780307950623,31.6,72788.17,0.0,-0.97005,6e-05,2.47914]
[1780307955657,31.6,72788.17,0.0,-0.97006,6e-05,2.47909]
[1780307960692,31.6,72788.02,0.0,-0.97006,6e-05,2.47845]
[1780307965727,31.6,72787.48,0.0,-0.9701,6e-05,2.47624]
[1780307970763,31.6,72787.8,0.0,-0.97008,6e-05,2.47755]
[1780307975798,31.6,72787.04,0.0,-0.97017,6e-05,2.47021]
[1780307980832,31.6,72786.68,0.0,-0.97019,6e-05,2.46883]
[1780307985868,31.6,72786.83,0.0,-0.97018,6e-05,2.46952]
[1780307991910,31.6,72787.0,0.0,-0.97017,6e-05,2.47032]
[1780307996944,31.6,72787.12,0.0,-0.97016,6e-05,2.47088]
[1780308001980,31.6,72796.48,0.0,-0.96961,6e-05,2.50925]
[1780308002987,31.6,72798.34,0.0,-0.9695,6e-05,2.51686]
[1780308003994,31.6,72804.9,0.0,-0.9691,6e-05,2.54396]
[1780308005007,31.6,72806.83,0.0,-0.96899,6e-05,2.55188]
[1780308010036,31.6,72810.49,0.0,-0.96877,6e-05,2.5665]
[1780308015073,31.6,72811.87,0.0,-0.9687,6e-05,2.57144]
[1780308019101,31.59,72803.9,0.0,-0.9692,6e-05,2.53751]
[1780308020109,31.59,72790.04,0.0,-0.97002,6e-05,2.48033]
[1780308021115,31.59,72787.93,0.0,-0.97015,6e-05,2.47169]
[1780308026152,31.59,72788.77,0.0,-0.9701,6e-05,2.47504]
[1780308031187,31.59,72795.31,0.0,-0.96976,6e-05,2.49738]
[1780308033211,31.59,72798.67,0.0,-0.96957,6e-05,2.51113]
[1780308038244,31.59,72797.86,0.0,-0.96962,6e-05,2.50722]
[1780308042274,31.59,72791.56,0.0,-0.97,6e-05,2.48111]
[1780308047312,31.59,72793.48,0.0,-0.96989,6e-05,2.48872]
[1780308050332,31.59,72798.24,0.0,-0.96961,6e-05,2.50803]
[1780308055368,31.59,72798.67,0.0,-0.96959,6e-05,2.5094]
[1780308061410,31.58,72799.74,0.0,-0.96954,6e-05,2.5132]
[1780308066445,31.58,72800.14,0.0,-0.96952,6e-05,2.51434]
[1780308071483,31.58,72799.36,0.0,-0.96958,6e-05,2.51048]
[1780308079538,31.58,72798.56,0.0,-0.96964,6e-05,2.50636]
[1780308084575,31.58,72797.72,0.0,-0.96969,6e-05,2.50241]
[1780308088603,31.57,72784.91,0.0,-0.97045,6e-05,2.44982]
[1780308090618,31.57,72779.55,0.0,-0.97076,6e-05,2.4282]
[1780308095652,31.57,72773.4,0.0,-0.97116,6e-05,2.39956]
[1780308100687,31.58,72769.99,0.0,-0.97135,6e-05,2.38641]
[1780308105724,31.58,72773.16,0.0,-0.97116,6e-05,2.39944]
[1780308110758,31.58,72774.31,0.0,-0.97109,6e-05,2.40442]
[1780308116709,31.58,72774.32,0.0,-0.97108,6e-05,2.40496]
[1780308121838,31.58,72771.38,0.0,-0.97125,6e-05,2.39372]
[1780308126874,31.58,72771.41,0.0,-0.97124,6e-05,2.39433]
[1780308131908,31.59,72771.54,0.0,-0.97122,6e-05,2.39532]
[1780308136944,31.59,72770.08,0.0,-0.9713,6e-05,2.39]
[1780308141979,31.59,72770.7,0.0,-0.97126,6e-05,2.39297]
[1780308147015,31.59,72770.35,0.0,-0.97127,6e-05,2.39209]
[1780308152051,31.59,72769.5,0.0,-0.97136,6e-05,2.38502]
[1780308157086,31.6,72772.47,0.0,-0.97118,6e-05,2.39746]
[1780308162120,31.6,72773.63,0.0,-0.97111,6e-05,2.40253]
[1780308167156,31.6,72773.57,0.0,-0.9711,6e-05,2.40275]
[1780308172192,31.6,72773.81,0.0,-0.97108,6e-05,2.40417]
[1780308177225,31.6,72773.19,0.0,-0.97111,6e-05,2.40216]
[1780308182261,31.6,72769.95,0.0,-0.97129,6e-05,2.38976]
[1780308183267,31.6,72763.83,0.0,-0.97164,6e-05,2.36551]
[1780308184275,31.61,72761.13,0.0,-0.97178,6e-05,2.35518]
[1780308189309,31.61,72757.28,0.0,-0.97199,6e-05,2.34092]
[1780308193337,31.61,72750.79,0.0,-0.97234,6e-05,2.31643]
[1780308198377,31.62,72747.79,0.0,-0.97248,6e-05,2.30598]
[1780308203411,31.62,72743.31,0.0,-0.97271,5e-05,2.28996]
[1780308208449,31.63,72741.67,0.0,-0.97278,5e-05,2.28495]
[1780308213484,31.63,72739.34,0.0,-0.97294,5e-05,2.27325]
[1780308216508,31.63,72724.1,0.0,-0.97374,5e-05,2.21593]
[1780308217518,31.63,72717.31,0.0,-0.9741,5e-05,2.19049]
[1780308218536,31.63,72720.32,0.0,-0.97394,5e-05,2.2021]
[1780308219526,31.64,72718.5,0.0,-0.97402,5e-05,2.19609]
[1780308220550,31.64,72711.77,0.0,-0.97437,5e-05,2.17104]
[1780308221542,31.64,72708.85,0.0,-0.97452,5e-05,2.16068]
[1780308222550,31.64,72706.98,0.0,-0.9746,5e-05,2.15472]
[1780308225572,31.65,72695.42,0.0,-0.97517,5e-05,2.11394]
[1780308230606,31.66,72692.94,0.0,-0.97526,5e-05,2.10762]
[1780308235639,31.67,72690.94,0.0,-0.97532,5e-05,2.10308]
[1780308240677,31.68,72690.63,0.0,-0.9753,5e-05,2.10465]
[1780308245709,31.69,72690.14,0.0,-0.97528,5e-05,2.10555]
[1780308250745,31.7,72684.23,0.0,-0.97554,5e-05,2.08694]
[1780308254774,31.71,72689.6,0.0,-0.97524,5e-05,2.10852]
[1780308259808,31.72,72690.18,0.0,-0.97518,5e-05,2.11323]
[1780308264842,31.73,72693.58,0.0,-0.97497,5e-05,2.12806]
[1780308269878,31.74,72694.25,0.0,-0.9749,5e-05,2.1329]
[1780308274913,31.75,72693.79,0.0,-0.97494,5e-05,2.12966]
[1780308279949,31.76,72688.88,0.0,-0.97515,5e-05,2.11422]
[1780308284987,31.77,72688.45,0.0,-0.97514,5e-05,2.11517]
[1780308290023,31.78,72688.39,0.0,-0.97511,5e-05,2.11744]
[1780308295066,31.79,72687.99,0.0,-0.97509,5e-05,2.11845]
[1780308300101,31.79,72687.65,0.0,-0.97507,5e-05,2.11966]
[1780308305139,31.8,72691.08,0.0,-0.97487,5e-05,2.13458]
[1780308310177,31.81,72688.21,0.0,-0.97498,5e-05,2.12654]
[1780308315212,31.82,72689.19,0.0,-0.97489,5e-05,2.13248]
[1780308320247,31.83,72686.66,0.0,-0.97499,5e-05,2.12564]
[1780308325282,31.84,72686.41,0.0,-0.97497,5e-05,2.12711]
[1780308329310,31.85,72680.6,0.0,-0.97523,5e-05,2.10798]
[1780308330317,31.85,72682.79,0.0,-0.97512,5e-05,2.11639]
[1780308335352,31.86,72680.81,0.0,-0.97523,5e-05,2.10777]
[1780308340387,31.87,72681.1,0.0,-0.97518,5e-05,2.11132]
[1780308345421,31.88,72684.96,0.0,-0.97495,5e-05,2.1277]
[1780308350458,31.89,72685.54,0.0,-0.97489,5e-05,2.13216]
[1780308356499,31.9,72685.95,0.0,-0.97482,5e-05,2.13694]
[1780308361539,31.91,72688.12,0.0,-0.97468,5e-05,2.14669]
[1780308366570,31.92,72689.34,0.0,-0.97458,5e-05,2.15381]
[1780308371634,31.92,72695.76,0.0,-0.97423,5e-05,2.17911]
[1780308372616,31.93,72709.43,0.0,-0.9735,5e-05,2.23064]
[1780308375638,31.93,72714.94,0.0,-0.9732,5e-05,2.25222]
[1780308379665,31.93,72720.04,0.0,-0.97291,5e-05,2.2726]
[1780308384699,31.94,72724.56,0.0,-0.97265,5e-05,2.29095]
[1780308389735,31.94,72724.46,0.0,-0.97264,5e-05,2.29167]
[1780308394770,31.95,72724.62,0.0,-0.97266,5e-05,2.28926]
[1780308399805,31.95,72729.32,0.0,-0.97239,5e-05,2.30824]
[1780308404840,31.95,72730.36,0.0,-0.97232,5e-05,2.31319]
[1780308409877,31.96,72728.46,0.0,-0.97241,5e-05,2.3068]
[1780308414910,31.96,72731.99,0.0,-0.97221,5e-05,2.32129]
[1780308419945,31.96,72732.94,0.0,-0.97214,6e-05,2.32573]
[1780308426994,31.97,72732.36,0.0,-0.97216,6e-05,2.32457]
[1780308431024,31.97,72726.77,0.0,-0.97246,5e-05,2.30369]
[1780308433035,31.97,72725.61,0.0,-0.97251,5e-05,2.29962]
[1780308438072,31.98,72723.74,0.0,-0.9726,5e-05,2.29346]
[1780308443107,31.98,72722.12,0.0,-0.97268,5e-05,2.28829]
[1780308446130,31.98,72715.79,0.0,-0.97301,5e-05,2.26486]
[1780308447135,31.98,72713.47,0.0,-0.97313,5e-05,2.25634]
[1780308452171,31.99,72711.05,0.0,-0.97328,5e-05,2.24447]
[1780308457206,31.99,72710.41,0.0,-0.9733,5e-05,2.24351]
[1780308462240,32.0,72708.21,0.0,-0.97339,5e-05,2.23674]
[1780308467275,32.0,72708.06,0.0,-0.97338,5e-05,2.23764]
[1780308469291,32.01,72702.1,0.0,-0.97369,5e-05,2.21597]
[1780308471303,32.01,72700.85,0.0,-0.97374,5e-05,2.21198]
[1780308476340,32.02,72701.34,0.0,-0.97369,5e-05,2.21547]
[1780308479360,32.02,72707.31,0.0,-0.97336,5e-05,2.23875]
[1780308483388,32.02,72709.5,0.0,-0.97323,5e-05,2.24812]
[1780308489430,32.03,72712.32,0.0,-0.97306,5e-05,2.26037]
[1780308493466,32.03,72744.75,0.0,-0.97126,6e-05,2.3863]
[1780308494475,32.03,72754.37,0.0,-0.97071,6e-05,2.42435]
[1780308495484,32.03,72755.11,0.0,-0.97067,6e-05,2.42728]
[1780308500528,32.03,72755.54,0.0,-0.97065,6e-05,2.4289]
[1780308505560,32.03,72757.55,0.0,-0.97054,6e-05,2.43673]
[1780308510594,32.03,72759.91,0.0,-0.9704,6e-05,2.44594]
[1780308515634,32.03,72763.32,0.0,-0.97026,6e-05,2.45503]
[1780308520667,32.03,72766.19,0.0,-0.9701,6e-05,2.46622]
[1780308525701,32.03,72766.68,0.0,-0.97007,6e-05,2.4679]
[1780308528721,32.03,72767.27,0.0,-0.97004,6e-05,2.47008]
[1780308530735,32.03,72767.27,0.0,-0.97004,6e-05,2.46995]
[1780308536767,32.03,72767.32,0.0,-0.97004,6e-05,2.46977]
[1780308545840,32.02,72768.08,0.0,-0.97001,6e-05,2.47208]
[1780308551884,32.02,72768.48,0.0,-0.97001,6e-05,2.47233]
[1780308556907,32.01,72768.71,0.0,-0.97001,6e-05,2.47213]
[1780308558934,32.01,72761.82,0.0,-0.97042,6e-05,2.44408]
[1780308563973,32.01,72757.51,0.0,-0.97068,6e-05,2.42614]
[1780308568010,32.01,72747.61,0.0,-0.97125,6e-05,2.38646]
[1780308573037,32.01,72745.6,0.0,-0.97141,6e-05,2.37395]
[1780308578071,32.01,72742.35,0.0,-0.9716,6e-05,2.36094]
[1780308580085,32.01,72736.59,0.0,-0.97192,6e-05,2.33845]
[1780308585121,32.01,72732.93,0.0,-0.97213,6e-05,2.32426]
[1780308590156,32.01,72730.68,0.0,-0.97225,5e-05,2.31563]
[1780308595192,32.01,72731.02,0.0,-0.97223,5e-05,2.31702]
[1780308601235,32.01,72732.59,0.0,-0.97214,6e-05,2.32315]
[1780308606269,32.01,72736.35,0.0,-0.97193,6e-05,2.3377]
[1780308611305,32.01,72733.32,0.0,-0.9721,6e-05,2.3259]
[1780308616341,32.01,72733.5,0.0,-0.97209,6e-05,2.32658]
[1780308621376,32.01,72734.21,0.0,-0.97205,6e-05,2.32933]
[1780308626410,32.01,72735.66,0.0,-0.97197,6e-05,2.33485]
[1780308632452,32.0,72736.05,0.0,-0.972,6e-05,2.33204]
[1780308637468,32.0,72735.41,0.0,-0.97204,6e-05,2.32947]
[1780308642525,32.0,72735.06,0.0,-0.97206,6e-05,2.32804]
[1780308647558,32.0,72734.35,0.0,-0.9721,6e-05,2.32522]
[1780308653600,32.0,72738.27,0.0,-0.97188,6e-05,2.34028]
[1780308658634,32.0,72739.06,0.0,-0.97184,6e-05,2.34318]
[1780308663670,32.0,72730.17,0.0,-0.97234,5e-05,2.30869]
[1780308665686,32.0,72720.96,0.0,-0.97284,5e-05,2.27358]
[1780308666691,32.0,72711.64,0.0,-0.97333,5e-05,2.23845]
[1780308667698,32.0,72710.19,0.0,-0.97341,5e-05,2.23315]
[1780308672733,32.01,72709.19,0.0,-0.97345,5e-05,2.23013]
[1780308674749,32.01,72714.74,0.0,-0.97315,5e-05,2.25127]
[1780308677774,32.01,72716.95,0.0,-0.97303,5e-05,2.25993]
[1780308681803,32.01,72723.45,0.0,-0.97267,5e-05,2.28491]
[1780308684827,32.01,72728.04,0.0,-0.97242,5e-05,2.30262]
[1780308687845,32.01,72736.27,0.0,-0.97197,6e-05,2.33432]
[1780308689860,32.01,72741.56,0.0,-0.97168,6e-05,2.35475]
[1780308694894,32.01,72743.48,0.0,-0.97162,6e-05,2.3577]
[1780308699929,32.01,72743.53,0.0,-0.97162,6e-05,2.35759]
[1780308704964,32.01,72742.94,0.0,-0.97166,6e-05,2.35498]
[1780308709999,32.0,72742.93,0.0,-0.97167,6e-05,2.35462]
[1780308715034,32.0,72740.47,0.0,-0.97181,6e-05,2.34476]
[1780308716041,32.0,72732.67,0.0,-0.97224,5e-05,2.3146]
[1780308721077,32.0,72731.39,0.0,-0.97231,5e-05,2.30977]
[1780308724098,32.0,72721.03,0.0,-0.97287,5e-05,2.27025]
[1780308729132,32.01,72718.36,0.0,-0.97301,5e-05,2.26053]
[1780308734167,32.01,72718.15,0.0,-0.97301,5e-05,2.26016]
[1780308739203,32.01,72717.43,0.0,-0.97305,5e-05,2.25789]
[1780308744238,32.01,72716.73,0.0,-0.97308,5e-05,2.25573]
[1780308749273,32.01,72713.12,0.0,-0.97326,5e-05,2.24265]
[1780308754308,32.02,72713.15,0.0,-0.9733,5e-05,2.23928]
[1780308759344,32.02,72711.74,0.0,-0.97336,5e-05,2.2346]
[1780308764380,32.02,72711.08,0.0,-0.97339,5e-05,2.23276]
[1780308768409,32.02,72704.9,0.0,-0.97371,5e-05,2.21025]
[1780308773445,32.03,72705.47,0.0,-0.97367,5e-05,2.21322]
[1780308778478,32.03,72705.79,0.0,-0.97364,5e-05,2.21526]
[1780308781498,32.03,72697.97,0.0,-0.97404,5e-05,2.18676]
[1780308782507,32.03,72693.49,0.0,-0.97427,5e-05,2.17049]
[1780308783513,32.03,72694.79,0.0,-0.9742,5e-05,2.17552]
[1780308788556,32.04,72697.73,0.0,-0.97403,5e-05,2.18755]
[1780308793594,32.04,72701.21,0.0,-0.97383,5e-05,2.20156]
[1780308798626,32.05,72704.9,0.0,-0.97362,5e-05,2.21626]
[1780308803664,32.05,72703.1,0.0,-0.9737,5e-05,2.21055]
[1780308808698,32.05,72704.76,0.0,-0.9736,5e-05,2.21772]
[1780308813733,32.06,72704.58,0.0,-0.97364,5e-05,2.21397]
[1780308820782,32.06,72704.62,0.0,-0.97362,5e-05,2.21551]
[1780308825818,32.07,72692.11,0.0,-0.97426,5e-05,2.17027]
[1780308826824,32.07,72692.1,0.0,-0.97426,5e-05,2.17051]
[1780308830851,32.07,72686.66,0.0,-0.97452,5e-05,2.15174]
[1780308835886,32.08,72685.5,0.0,-0.97456,5e-05,2.14899]
[1780308840922,32.08,72688.95,0.0,-0.97436,5e-05,2.16298]
[1780308845960,32.09,72690.35,0.0,-0.97427,5e-05,2.16938]
[1780308848978,32.09,72692.96,0.0,-0.97413,5e-05,2.17964]
[1780308854016,32.09,72692.09,0.0,-0.97415,5e-05,2.17772]
[1780308859047,32.1,72688.36,0.0,-0.97433,5e-05,2.16515]
[1780308864084,32.1,72687.5,0.0,-0.97436,5e-05,2.16311]
[1780308869118,32.11,72689.59,0.0,-0.97424,5e-05,2.17183]
[1780308874153,32.11,72691.25,0.0,-0.97418,5e-05,2.17492]
[1780308879190,32.12,72694.91,0.0,-0.97398,5e-05,2.18939]
[1780308884223,32.12,72695.97,0.0,-0.97391,5e-05,2.19423]
[1780308889258,32.12,72698.49,0.0,-0.97376,5e-05,2.20446]
[1780308893287,32.13,72693.02,0.0,-0.97404,5e-05,2.18503]
[1780308898321,32.13,72692.94,0.0,-0.97403,5e-05,2.18582]
[1780308904364,32.13,72688.25,0.0,-0.97425,5e-05,2.17005]
[1780308910405,32.14,72684.97,0.0,-0.9744,5e-05,2.15957]
[1780308915440,32.15,72683.12,0.0,-0.97447,5e-05,2.1541]
[1780308920476,32.15,72679.88,0.0,-0.97462,5e-05,2.14362]
[1780308925510,32.16,72679.97,0.0,-0.9746,5e-05,2.14526]
[1780308930545,32.16,72679.42,0.0,-0.97461,5e-05,2.14455]
[1780308932560,32.16,72672.55,0.0,-0.97499,5e-05,2.11632]
[1780308940620,32.17,72671.59,0.0,-0.975,5e-05,2.1153]
[1780308945655,32.18,72670.4,0.0,-0.97504,5e-05,2.11254]
[1780308950689,32.18,72672.15,0.0,-0.97493,5e-05,2.12029]
[1780308955723,32.19,72671.67,0.0,-0.97494,5e-05,2.11999]
[1780308960759,32.2,72668.83,0.0,-0.97506,5e-05,2.11122]
[1780308966802,32.2,72667.91,0.0,-0.97508,5e-05,2.10972]
[1780308971845,32.21,72668.38,0.0,-0.97504,5e-05,2.11284]
[1780308976881,32.21,72671.86,0.0,-0.97484,5e-05,2.12673]
[1780308980909,32.22,72677.8,0.0,-0.97453,5e-05,2.1492]
[1780308982922,32.22,72682.26,0.0,-0.97429,5e-05,2.16583]
[1780308987958,32.22,72678.79,0.0,-0.97446,5e-05,2.15406]
[1780308992994,32.23,72676.74,0.0,-0.97459,5e-05,2.14366]
[1780308995013,32.23,72685.47,0.0,-0.97414,5e-05,2.17584]
[1780308996019,32.23,72685.4,0.0,-0.97414,5e-05,2.17574]
[1780309001050,32.23,72690.31,0.0,-0.97388,5e-05,2.19453]
[1780309006086,32.23,72692.51,0.0,-0.97375,5e-05,2.2033]
[1780309011121,32.24,72695.02,0.0,-0.97361,5e-05,2.21321]
[1780309014144,32.24,72685.38,0.0,-0.97411,5e-05,2.17811]
[1780309015151,32.24,72686.23,0.0,-0.97406,5e-05,2.18141]
[1780309016160,32.24,72693.27,0.0,-0.97369,5e-05,2.20751]
[1780309017163,32.24,72695.94,0.0,-0.97355,5e-05,2.21755]
[1780309022198,32.24,72698.6,0.0,-0.9734,5e-05,2.22804]
[1780309027234,32.25,72700.63,0.0,-0.97329,5e-05,2.23634]
[1780309032269,32.25,72701.79,0.0,-0.97322,5e-05,2.24121]
[1780309037304,32.25,72700.68,0.0,-0.97327,5e-05,2.23766]
[1780309042339,32.25,72699.6,0.0,-0.97331,5e-05,2.23424]
[1780309047373,32.25,72698.43,0.0,-0.97337,5e-05,2.23053]
[1780309051402,32.26,72692.86,0.0,-0.9737,5e-05,2.20637]
[1780309052409,32.26,72686.93,0.0,-0.974,5e-05,2.18475]
[1780309054422,32.26,72679.9,0.0,-0.97436,5e-05,2.15956]
[1780309059458,32.26,72678.58,0.0,-0.97441,5e-05,2.15601]
[1780309064513,32.27,72678.13,0.0,-0.97441,5e-05,2.15558]
[1780309065514,32.27,72648.03,0.0,-0.97591,5e-05,2.04873]
[1780309066518,32.27,72633.95,0.0,-0.97658,5e-05,2.00042]
[1780309071553,32.28,72634.64,0.0,-0.97651,5e-05,2.00524]
[1780309076589,32.29,72637.22,0.0,-0.97635,5e-05,2.01654]
[1780309081623,32.3,72636.95,0.0,-0.97633,5e-05,2.01797]
[1780309087665,32.31,72638.11,0.0,-0.97624,5e-05,2.02479]
[1780309092703,32.32,72638.63,0.0,-0.97618,5e-05,2.02891]
[1780309093708,32.32,72643.88,0.0,-0.97592,5e-05,2.04763]
[1780309094715,32.33,72644.39,0.0,-0.97589,5e-05,2.04984]
[1780309099751,32.33,72645.56,0.0,-0.9758,5e-05,2.05603]
[1780309100757,32.34,72656.11,0.0,-0.97528,5e-05,2.09362]
[1780309101763,32.34,72657.2,0.0,-0.97522,5e-05,2.09784]
[1780309107805,32.35,72660.15,0.0,-0.97505,5e-05,2.11033]
[1780309112840,32.35,72656.26,0.0,-0.97526,5e-05,2.09421]
[1780309117876,32.36,72655.25,0.0,-0.97529,5e-05,2.09236]
[1780309122912,32.37,72649.5,0.0,-0.97555,5e-05,2.07376]
[1780309127946,32.37,72652.0,0.0,-0.9754,5e-05,2.08438]
[1780309132987,32.38,72653.67,0.0,-0.97529,5e-05,2.09202]
[1780309139027,32.39,72657.85,0.0,-0.97506,5e-05,2.10878]
[1780309144061,32.39,72663.05,0.0,-0.97477,5e-05,2.12883]
[1780309150108,32.4,72661.66,0.0,-0.97482,5e-05,2.12543]
[1780309155143,32.4,72658.31,0.0,-0.97497,5e-05,2.11481]
[1780309160180,32.41,72656.67,0.0,-0.97503,5e-05,2.11035]
[1780309165214,32.42,72655.59,0.0,-0.97507,5e-05,2.1079]
[1780309169242,32.42,72649.06,0.0,-0.97537,5e-05,2.08588]
[1780309172264,32.42,72647.63,0.0,-0.97548,5e-05,2.07787]
[1780309177304,32.43,72649.71,0.0,-0.97535,5e-05,2.08714]
[1780309182333,32.44,72648.0,0.0,-0.97541,5e-05,2.08241]
[1780309183341,32.44,72642.73,0.0,-0.97567,5e-05,2.06424]
[1780309184347,32.44,72641.42,0.0,-0.97572,5e-05,2.06002]
[1780309189382,32.45,72640.39,0.0,-0.97574,5e-05,2.05873]
[1780309194417,32.46,72642.97,0.0,-0.97559,5e-05,2.06966]
[1780309199452,32.46,72639.41,0.0,-0.97573,5e-05,2.05917]
[1780309204485,32.47,72642.12,0.0,-0.97558,5e-05,2.07058]
[1780309208515,32.48,72653.07,0.0,-0.97502,5e-05,2.1107]
[1780309213551,32.48,72653.88,0.0,-0.97496,5e-05,2.11486]
[1780309218586,32.49,72659.37,0.0,-0.97466,5e-05,2.13624]
[1780309224628,32.5,72661.48,0.0,-0.97453,5e-05,2.14545]
[1780309226643,32.5,72670.59,0.0,-0.97406,5e-05,2.17885]
[1780309231676,32.5,72669.74,0.0,-0.97413,5e-05,2.17276]
[1780309236712,32.51,72670.95,0.0,-0.97405,5e-05,2.17815]
[1780309242758,32.51,72668.65,0.0,-0.97416,5e-05,2.17093]
[1780309247793,32.51,72663.53,0.0,-0.9744,5e-05,2.15349]
[1780309248801,32.52,72653.31,0.0,-0.97491,5e-05,2.11715]
[1780309253837,32.52,72650.16,0.0,-0.97505,5e-05,2.10741]
[1780309258871,32.53,72653.85,0.0,-0.97484,5e-05,2.12197]
[1780309262914,32.53,72677.21,0.0,-0.97364,5e-05,2.20752]
[1780309263919,32.53,72691.09,0.0,-0.97291,5e-05,2.25901]
[1780309264926,32.53,72702.59,0.0,-0.97229,5e-05,2.30226]
[1780309265935,32.53,72703.46,0.0,-0.97224,5e-05,2.30553]
[1780309267946,32.53,72696.33,0.0,-0.97263,5e-05,2.2786]
[1780309268959,32.53,72689.99,0.0,-0.97296,5e-05,2.25491]
[1780309269961,32.53,72682.81,0.0,-0.97334,5e-05,2.22834]
[1780309270968,32.53,72675.04,0.0,-0.97375,5e-05,2.19988]
[1780309271976,32.53,72672.7,0.0,-0.97387,5e-05,2.19148]
[1780309274998,32.54,72665.65,0.0,-0.97422,5e-05,2.16639]
[1780309277011,32.54,72662.52,0.0,-0.97437,5e-05,2.15551]
[1780309281044,32.54,72670.98,0.0,-0.97393,5e-05,2.18701]
[1780309283057,32.54,72670.52,0.0,-0.97395,5e-05,2.18567]
[1780309288103,32.54,72670.17,0.0,-0.97395,5e-05,2.18519]
[1780309292128,32.55,72662.2,0.0,-0.9744,5e-05,2.15297]
[1780309295155,32.55,72647.65,0.0,-0.97512,5e-05,2.10164]
[1780309296161,32.55,72635.87,0.0,-0.97569,5e-05,2.06052]
[1780309297167,32.55,72636.07,0.0,-0.97568,5e-05,2.06154]
[1780309300189,32.56,72642.06,0.0,-0.97537,5e-05,2.08346]
[1780309302204,32.56,72644.8,0.0,-0.97523,5e-05,2.09366]
[1780309307237,32.56,72645.29,0.0,-0.97519,5e-05,2.09676]
[1780309314287,32.57,72646.3,0.0,-0.97511,5e-05,2.10224]
[1780309319322,32.58,72645.86,0.0,-0.97511,5e-05,2.10207]
[1780309321335,32.58,72637.96,0.0,-0.97549,5e-05,2.07483]
[1780309322342,32.58,72635.15,0.0,-0.97562,5e-05,2.06533]
[1780309327377,32.59,72633.98,0.0,-0.97566,5e-05,2.06296]
[1780309331405,32.59,72621.72,0.0,-0.97623,5e-05,2.02191]
[1780309332412,32.59,72617.0,0.0,-0.97645,5e-05,2.00616]
[1780309337450,32.6,72621.75,0.0,-0.97619,5e-05,2.02457]
[1780309338455,32.6,72623.79,0.0,-0.97609,5e-05,2.03199]
[1780309343490,32.61,72618.6,0.0,-0.97631,5e-05,2.01606]
[1780309348528,32.62,72617.95,0.0,-0.97631,5e-05,2.01586]
[1780309353561,32.63,72618.77,0.0,-0.97628,5e-05,2.01722]
[1780309358594,32.64,72622.78,0.0,-0.97606,5e-05,2.03292]
[1780309363630,32.65,72621.61,0.0,-0.97609,5e-05,2.03077]
[1780309368665,32.65,72620.6,0.0,-0.97611,5e-05,2.02919]
[1780309374707,32.66,72618.83,0.0,-0.97617,5e-05,2.0254]
[1780309379741,32.67,72616.65,0.0,-0.97624,5e-05,2.0198]
[1780309383770,32.68,72612.15,0.0,-0.97644,5e-05,2.00598]
[1780309388805,32.69,72611.86,0.0,-0.97642,5e-05,2.007]
[1780309391828,32.69,72605.88,0.0,-0.97668,5e-05,1.98796]
[1780309396864,32.7,72606.34,0.0,-0.97663,5e-05,1.99165]
[1780309402905,32.71,72606.09,0.0,-0.97661,5e-05,1.99333]
[1780309407940,32.72,72605.63,0.0,-0.9766,5e-05,1.99384]
[1780309410960,32.72,72600.39,0.0,-0.97683,5e-05,1.97744]
[1780309415995,32.73,72602.67,0.0,-0.97674,5e-05,1.98348]
[1780309424055,32.75,72603.24,0.0,-0.97666,5e-05,1.98877]
[1780309429103,32.76,72600.31,0.0,-0.97677,5e-05,1.98098]
[1780309431112,32.76,72574.49,0.0,-0.97793,4e-05,1.89628]
[1780309432120,32.76,72569.24,0.0,-0.97816,4e-05,1.87979]
[1780309433126,32.76,72569.67,0.0,-0.97813,4e-05,1.88176]
[1780309438162,32.78,72571.93,0.0,-0.97799,4e-05,1.89199]
[1780309443198,32.79,72581.9,0.0,-0.97751,5e-05,1.92749]
[1780309444204,32.79,72581.13,0.0,-0.97753,5e-05,1.92548]
[1780309446219,32.79,72574.86,0.0,-0.9778,4e-05,1.90597]
[1780309448236,32.8,72571.13,0.0,-0.97795,4e-05,1.89493]
[1780309453278,32.81,72579.47,0.0,-0.97754,5e-05,1.92508]
[1780309454282,32.81,72581.07,0.0,-0.97746,5e-05,1.93089]
[1780309459313,32.82,72582.94,0.0,-0.97734,5e-05,1.93966]
[1780309464349,32.84,72580.79,0.0,-0.9774,5e-05,1.93512]
[1780309470391,32.85,72585.03,0.0,-0.97716,5e-05,1.95219]
[1780309475426,32.86,72591.34,0.0,-0.97688,5e-05,1.97192]
[1780309476433,32.86,72593.0,0.0,-0.9768,5e-05,1.97794]
[1780309481466,32.87,72594.45,0.0,-0.9767,5e-05,1.98506]
[1780309486501,32.88,72595.35,0.0,-0.97663,5e-05,1.99024]
[1780309489522,32.88,72606.85,0.0,-0.97607,5e-05,2.03053]
[1780309490533,32.89,72607.34,0.0,-0.97604,5e-05,2.03256]
[1780309492546,32.89,72594.6,0.0,-0.97663,5e-05,1.99005]
[1780309493556,32.89,72594.41,0.0,-0.97663,5e-05,1.98983]
[1780309498591,32.9,72595.53,0.0,-0.97655,5e-05,1.99567]
[1780309503626,32.91,72595.54,0.0,-0.97652,5e-05,1.99773]
[1780309508660,32.92,72594.11,0.0,-0.97656,5e-05,1.99493]
[1780309513705,32.92,72593.97,0.0,-0.97654,5e-05,1.99647]
[1780309518730,32.93,72597.09,0.0,-0.97636,5e-05,2.00932]
[1780309523766,32.94,72599.0,0.0,-0.97625,5e-05,2.01763]
[1780309527794,32.95,72606.55,0.0,-0.97587,5e-05,2.04478]
[1780309531821,32.95,72611.82,0.0,-0.97564,5e-05,2.06028]
[1780309534842,32.96,72617.68,0.0,-0.97535,5e-05,2.08144]
[1780309536865,32.96,72623.59,0.0,-0.97505,5e-05,2.10256]
[1780309541893,32.96,72623.43,0.0,-0.97504,5e-05,2.10317]
[1780309546929,32.97,72620.36,0.0,-0.97517,5e-05,2.09368]
[1780309549950,32.97,72610.69,0.0,-0.97563,5e-05,2.06097]
[1780309554992,32.98,72599.05,0.0,-0.97616,5e-05,2.02273]
[1780309555993,32.98,72580.9,0.0,-0.977,5e-05,1.96219]
[1780309561030,32.99,72578.4,0.0,-0.97708,5e-05,1.95629]
[1780309566065,33.0,72573.3,0.0,-0.97728,5e-05,1.94188]
[1780309571099,33.01,72574.54,0.0,-0.97719,5e-05,1.94846]
[1780309576136,33.02,72576.41,0.0,-0.97707,5e-05,1.95705]
[1780309581169,33.03,72581.06,0.0,-0.97683,5e-05,1.97479]
[1780309585197,33.04,72586.38,0.0,-0.97656,5e-05,1.99434]
[1780309586205,33.04,72577.74,0.0,-0.97695,5e-05,1.96594]
[1780309587212,33.04,72572.61,0.0,-0.97718,5e-05,1.94944]
[1780309590238,33.05,72578.0,0.0,-0.97691,5e-05,1.96876]
[1780309595267,33.06,72578.71,0.0,-0.97689,5e-05,1.96961]
[1780309598290,33.06,72591.94,0.0,-0.97625,5e-05,2.01534]
[1780309599297,33.06,72591.83,0.0,-0.97625,5e-05,2.01536]
[1780309604331,33.07,72586.02,0.0,-0.9765,5e-05,1.99772]
[1780309609368,33.08,72584.42,0.0,-0.97654,5e-05,1.99442]
[1780309614401,33.09,72585.89,0.0,-0.97645,5e-05,2.00141]
[1780309619437,33.1,72590.47,0.0,-0.9762,5e-05,2.01887]
[1780309620444,33.1,72572.44,0.0,-0.97703,5e-05,1.95891]
[1780309621458,33.1,72573.84,0.0,-0.97696,5e-05,1.96401]
[1780309626485,33.11,72571.64,0.0,-0.97703,5e-05,1.95902]
[1780309631521,33.12,72571.71,0.0,-0.977,5e-05,1.96157]
[1780309636555,33.13,72574.46,0.0,-0.97684,5e-05,1.97295]
[1780309641591,33.14,72574.65,0.0,-0.9768,5e-05,1.97579]
[1780309646626,33.15,72574.78,0.0,-0.97676,5e-05,1.97839]
[1780309647633,33.15,72582.44,0.0,-0.9764,5e-05,2.00445]
[1780309648640,33.15,72582.29,0.0,-0.9764,5e-05,2.00434]
[1780309653675,33.16,72583.33,0.0,-0.97637,5e-05,2.00593]
[1780309658709,33.17,72584.35,0.0,-0.9763,5e-05,2.01132]
[1780309663747,33.18,72589.88,0.0,-0.97601,5e-05,2.03195]
[1780309664753,33.18,72596.22,0.0,-0.9757,5e-05,2.05391]
[1780309665758,33.18,72595.39,0.0,-0.97574,5e-05,2.0514]
[1780309670793,33.19,72597.09,0.0,-0.97563,5e-05,2.05884]
[1780309675828,33.19,72593.69,0.0,-0.97577,5e-05,2.0488]
[1780309680863,33.2,72589.9,0.0,-0.97593,5e-05,2.03762]
[1780309685899,33.21,72591.51,0.0,-0.97582,5e-05,2.04518]
[1780309690934,33.21,72592.69,0.0,-0.97574,5e-05,2.05086]
[1780309695968,33.22,72592.13,0.0,-0.97575,5e-05,2.05059]
[1780309701003,33.23,72590.91,0.0,-0.97578,5e-05,2.04807]
[1780309706038,33.23,72590.81,0.0,-0.97576,5e-05,2.04936]
[1780309711075,33.24,72590.66,0.0,-0.97579,5e-05,2.04656]
[1780309713088,33.24,72585.01,0.0,-0.97605,5e-05,2.02807]
[1780309718123,33.25,72584.25,0.0,-0.97606,5e-05,2.02729]
[1780309723158,33.26,72583.73,0.0,-0.97606,5e-05,2.02733]
[1780309728193,33.27,72584.14,0.0,-0.97602,5e-05,2.03048]
[1780309733229,33.27,72584.13,0.0,-0.97599,5e-05,2.0322]
[1780309739272,33.28,72584.58,0.0,-0.97594,5e-05,2.03578]
[1780309744308,33.29,72585.37,0.0,-0.97588,5e-05,2.04016]
[1780309750354,33.3,72585.3,0.0,-0.97586,5e-05,2.04191]
[1780309755383,33.3,72585.42,0.0,-0.97583,5e-05,2.04395]
[1780309760419,33.31,72585.24,0.0,-0.97581,5e-05,2.04495]
[1780309765454,33.32,72586.03,0.0,-0.97575,5e-05,2.04924]
[1780309769481,33.32,72591.11,0.0,-0.97549,5e-05,2.06783]
[1780309770472,33.32,72593.2,0.0,-0.97539,5e-05,2.07528]
[1780309776532,33.33,72591.75,0.0,-0.97548,5e-05,2.06803]
[1780309781566,33.34,72590.61,0.0,-0.97551,5e-05,2.06555]
[1780309784587,33.34,72597.25,0.0,-0.97518,5e-05,2.0892]
[1780309787608,33.34,72599.25,0.0,-0.97507,5e-05,2.09685]
[1780309791638,33.35,72605.01,0.0,-0.97478,5e-05,2.11775]
[1780309796673,33.35,72609.3,0.0,-0.97455,5e-05,2.13375]
[1780309800706,33.35,72608.98,0.0,-0.97456,5e-05,2.13334]
[1780309805737,33.36,72609.59,0.0,-0.97452,5e-05,2.13631]
[1780309808758,33.36,72613.37,0.0,-0.97432,5e-05,2.15001]
[1780309810775,33.36,72619.75,0.0,-0.974,5e-05,2.17281]
[1780309811781,33.36,72629.57,0.0,-0.9735,5e-05,2.20795]
[1780309812789,33.36,72630.7,0.0,-0.97344,5e-05,2.21204]
[1780309813796,33.36,72638.8,0.0,-0.97303,5e-05,2.24133]
[1780309814803,33.36,72641.58,0.0,-0.97288,5e-05,2.25141]
[1780309816818,33.36,72646.75,0.0,-0.97261,5e-05,2.2702]
[1780309818833,33.36,72641.07,0.0,-0.97291,5e-05,2.24934]
[1780309819840,33.36,72640.7,0.0,-0.97293,5e-05,2.24797]
[1780309822860,33.36,72649.25,0.0,-0.97248,5e-05,2.27912]
[1780309824875,33.36,72650.0,0.0,-0.97245,5e-05,2.28171]
[1780309827895,33.36,72660.46,0.0,-0.97189,5e-05,2.32012]
[1780309828900,33.36,72660.8,0.0,-0.97188,5e-05,2.32124]
[1780309833936,33.35,72659.21,0.0,-0.97202,5e-05,2.31036]
[1780309838972,33.35,72659.95,0.0,-0.97199,5e-05,2.31235]
[1780309844010,33.35,72661.75,0.0,-0.97191,5e-05,2.31828]
[1780309849050,33.34,72662.21,0.0,-0.9719,5e-05,2.31912]
[1780309854092,33.34,72665.65,0.0,-0.97173,5e-05,2.33077]
[1780309859119,33.34,72660.7,0.0,-0.97201,5e-05,2.31137]
[1780309864154,33.33,72663.22,0.0,-0.97189,5e-05,2.31976]
[1780309865161,33.32,72671.98,0.0,-0.97145,5e-05,2.34997]
[1780309870204,33.31,72669.65,0.0,-0.97163,5e-05,2.33765]
[1780309871216,33.3,72678.33,0.0,-0.9712,5e-05,2.36753]
[1780309876239,33.24,72683.9,0.0,-0.97109,6e-05,2.3747]
[1780309881275,33.24,72687.83,0.0,-0.9709,6e-05,2.38827]
[1780309885303,33.23,72677.7,0.0,-0.97147,5e-05,2.34889]
[1780309887317,33.23,72671.47,0.0,-0.97181,5e-05,2.32514]
[1780309888325,33.23,72664.83,0.0,-0.97217,5e-05,2.30027]
[1780309891345,33.23,72658.63,0.0,-0.97255,5e-05,2.27285]
[1780309896381,33.23,72658.62,0.0,-0.97256,5e-05,2.2724]
[1780309900409,33.23,72645.67,0.0,-0.97324,5e-05,2.22483]
[1780309901415,33.23,72638.49,0.0,-0.97361,5e-05,2.19895]
[1780309903430,33.23,72633.66,0.0,-0.97385,5e-05,2.18177]
[1780309908465,33.23,72633.12,0.0,-0.97388,5e-05,2.18023]
[1780309913498,33.23,72635.32,0.0,-0.97376,5e-05,2.18846]
[1780309918536,33.23,72636.42,0.0,-0.9737,5e-05,2.19276]
[1780309923571,33.24,72632.83,0.0,-0.97387,5e-05,2.18033]
[1780309928606,33.24,72633.15,0.0,-0.97385,5e-05,2.18191]
[1780309933644,33.24,72632.98,0.0,-0.97385,5e-05,2.18173]
[1780309937669,33.24,72611.29,0.0,-0.97493,5e-05,2.10558]
[1780309938676,33.24,72609.69,0.0,-0.97501,5e-05,2.10023]
[1780309943711,33.25,72612.91,0.0,-0.97483,5e-05,2.11249]
[1780309948754,33.25,72608.85,0.0,-0.97502,5e-05,2.09934]
[1780309950781,33.25,72583.0,0.0,-0.97625,5e-05,2.0114]
[1780309951810,33.25,72565.05,0.0,-0.97712,5e-05,1.94822]
[1780309952793,33.25,72565.05,0.0,-0.97711,5e-05,1.94865]
[1780309955820,33.26,72570.43,0.0,-0.97685,5e-05,1.96775]
[1780309956822,33.26,72569.98,0.0,-0.97686,5e-05,1.96668]
[1780309961857,33.27,72570.68,0.0,-0.9768,5e-05,1.97112]
[1780309966891,33.28,72571.56,0.0,-0.97673,5e-05,1.97618]
[1780309971927,33.29,72566.85,0.0,-0.97692,5e-05,1.96275]
[1780309973940,33.29,72561.54,0.0,-0.97714,5e-05,1.94621]
[1780309978975,33.3,72560.12,0.0,-0.97718,5e-05,1.94393]
[1780309984019,33.31,72559.72,0.0,-0.97716,5e-05,1.94496]
[1780309989054,33.32,72561.47,0.0,-0.97705,5e-05,1.953]
[1780309994089,33.33,72558.39,0.0,-0.97716,5e-05,1.94513]
[1780309999124,33.34,72559.68,0.0,-0.97707,5e-05,1.95163]
[1780310004159,33.35,72560.46,0.0,-0.977,5e-05,1.95643]
[1780310007181,33.36,72552.95,0.0,-0.97732,4e-05,1.93321]
[1780310012243,33.37,72552.16,0.0,-0.97736,4e-05,1.92973]
[1780310017250,33.38,72554.01,0.0,-0.97724,5e-05,1.93809]
[1780310022312,33.39,72554.01,0.0,-0.97721,5e-05,1.94036]
[1780310027323,33.4,72551.78,0.0,-0.97728,4e-05,1.93536]
[1780310032358,33.41,72550.7,0.0,-0.9773,4e-05,1.93413]
[1780310036386,33.42,72544.99,0.0,-0.97753,4e-05,1.91748]
[1780310041423,33.43,72545.23,0.0,-0.97748,4e-05,1.92065]
[1780310046459,33.44,72542.68,0.0,-0.97756,4e-05,1.91471]
[1780310051492,33.45,72542.33,0.0,-0.97755,4e-05,1.91591]
[1780310056527,33.46,72547.27,0.0,-0.9773,4e-05,1.93413]
[1780310061563,33.47,72549.28,0.0,-0.97718,5e-05,1.94281]
[1780310066598,33.48,72545.16,0.0,-0.97733,4e-05,1.93159]
[1780310071632,33.48,72540.88,0.0,-0.97753,4e-05,1.91618]
[1780310076670,33.49,72539.55,0.0,-0.97756,4e-05,1.91415]
[1780310078681,33.5,72529.55,0.0,-0.97799,4e-05,1.88311]
[1780310083717,33.51,72527.21,0.0,-0.97805,4e-05,1.87822]
[1780310088752,33.52,72526.7,0.0,-0.97804,4e-05,1.87915]
[1780310093787,33.53,72527.02,0.0,-0.97799,4e-05,1.88268]
[1780310098824,33.54,72529.43,0.0,-0.97785,4e-05,1.8928]
[1780310099830,33.54,72537.26,0.0,-0.9775,4e-05,1.91839]
[1780310100840,33.55,72539.78,0.0,-0.97738,4e-05,1.92697]
[1780310102873,33.55,72545.6,0.0,-0.97712,5e-05,1.94629]
[1780310103887,33.55,72546.19,0.0,-0.97708,5e-05,1.94904]
[1780310105887,33.56,72553.48,0.0,-0.97674,5e-05,1.97369]
[1780310108908,33.56,72562.31,0.0,-0.97631,5e-05,2.00398]
[1780310109914,33.56,72562.93,0.0,-0.97628,5e-05,2.00635]
[1780310114949,33.57,72566.45,0.0,-0.9761,5e-05,2.01957]
[1780310120992,33.57,72566.19,0.0,-0.97608,5e-05,2.02042]
[1780310126030,33.58,72565.9,0.0,-0.97608,5e-05,2.02089]
[1780310131062,33.59,72566.74,0.0,-0.97606,5e-05,2.02128]
[1780310136097,33.59,72566.77,0.0,-0.97604,5e-05,2.02287]
[1780310141138,33.6,72567.17,0.0,-0.97599,5e-05,2.02602]
[1780310145161,33.61,72561.44,0.0,-0.97624,5e-05,2.00813]
[1780310150195,33.61,72567.71,0.0,-0.97593,5e-05,2.03065]
[1780310155231,33.62,72568.96,0.0,-0.97585,5e-05,2.03622]
[1780310157246,33.62,72562.59,0.0,-0.97614,5e-05,2.01547]
[1780310162279,33.63,72561.06,0.0,-0.97619,5e-05,2.01188]
[1780310165302,33.63,72551.55,0.0,-0.97662,5e-05,1.98136]
[1780310167316,33.63,72543.18,0.0,-0.97699,5e-05,1.95468]
[1780310172351,33.64,72542.37,0.0,-0.977,5e-05,1.95398]
[1780310177386,33.65,72541.54,0.0,-0.97701,5e-05,1.95324]
[1780310182420,33.66,72537.53,0.0,-0.97716,4e-05,1.94213]
[1780310187456,33.67,72538.5,0.0,-0.97709,4e-05,1.94727]
[1780310192491,33.68,72538.24,0.0,-0.97712,4e-05,1.94461]
[1780310198533,33.69,72536.56,0.0,-0.97716,4e-05,1.94156]
[1780310203617,33.7,72536.43,0.0,-0.97714,4e-05,1.94312]
[1780310209614,33.71,72537.35,0.0,-0.97706,5e-05,1.94846]
[1780310210621,33.71,72544.75,0.0,-0.97672,5e-05,1.97295]
[1780310215657,33.71,72546.0,0.0,-0.97664,5e-05,1.97878]
[1780310220692,33.72,72547.97,0.0,-0.97653,5e-05,1.98691]
[1780310225725,33.73,72547.51,0.0,-0.97652,5e-05,1.98701]
[1780310230761,33.74,72550.12,0.0,-0.97638,5e-05,1.99721]
[1780310235797,33.74,72544.28,0.0,-0.97663,5e-05,1.97957]
[1780310240831,33.75,72539.27,0.0,-0.97683,5e-05,1.96486]
[1780310245866,33.76,72532.59,0.0,-0.97711,4e-05,1.94495]
[1780310250901,33.77,72529.63,0.0,-0.97721,4e-05,1.9373]
[1780310255936,33.77,72527.86,0.0,-0.97731,4e-05,1.92982]
[1780310260973,33.78,72525.11,0.0,-0.9774,4e-05,1.92306]
[1780310266009,33.79,72525.62,0.0,-0.97735,4e-05,1.92675]
[1780310271044,33.8,72527.27,0.0,-0.97725,4e-05,1.93411]
[1780310276079,33.81,72527.18,0.0,-0.97722,4e-05,1.93585]
[1780310281115,33.82,72525.5,0.0,-0.97727,4e-05,1.93249]
[1780310286150,33.83,72526.44,0.0,-0.9772,4e-05,1.93768]
[1780310291190,33.84,72526.64,0.0,-0.97716,4e-05,1.94047]
[1780310296225,33.85,72526.58,0.0,-0.97713,4e-05,1.9424]
[1780310301259,33.86,72523.44,0.0,-0.97724,4e-05,1.93444]
[1780310306295,33.87,72524.69,0.0,-0.97715,4e-05,1.94065]
[1780310310326,33.87,72504.21,0.0,-0.97803,4e-05,1.87714]
[1780310311333,33.88,72500.22,0.0,-0.97824,4e-05,1.86144]
[1780310315360,33.88,72516.96,0.0,-0.97748,4e-05,1.91614]
[1780310316368,33.89,72511.7,0.0,-0.9777,4e-05,1.90013]
[1780310321402,33.89,72512.68,0.0,-0.97763,4e-05,1.90517]
[1780310326436,33.9,72511.11,0.0,-0.97768,4e-05,1.90205]
[1780310331476,33.91,72509.89,0.0,-0.9777,4e-05,1.90006]
[1780310336508,33.92,72511.3,0.0,-0.97762,4e-05,1.90637]
[1780310340535,33.93,72517.07,0.0,-0.97734,4e-05,1.92613]
[1780310345571,33.93,72517.74,0.0,-0.97729,4e-05,1.92992]
[1780310350606,33.94,72517.5,0.0,-0.97728,4e-05,1.93076]
[1780310355642,33.95,72516.64,0.0,-0.9773,4e-05,1.92962]
[1780310360677,33.95,72517.77,0.0,-0.97722,4e-05,1.93482]
[1780310365712,33.96,72521.71,0.0,-0.97702,4e-05,1.94912]
[1780310366720,33.96,72531.32,0.0,-0.97659,5e-05,1.98067]
[1780310368734,33.96,72536.49,0.0,-0.97634,5e-05,1.99829]
[1780310370748,33.97,72544.54,0.0,-0.97596,5e-05,2.02546]
[1780310375783,33.97,72547.33,0.0,-0.97585,5e-05,2.03221]
[1780310380817,33.98,72546.69,0.0,-0.97587,5e-05,2.03144]
[1780310383838,33.98,72540.68,0.0,-0.97613,5e-05,2.01241]
[1780310388873,33.99,72544.45,0.0,-0.97594,5e-05,2.02634]
[1780310393910,33.99,72546.36,0.0,-0.97583,5e-05,2.03405]
[1780310398944,34.0,72547.6,0.0,-0.97575,5e-05,2.03949]
[1780310403979,34.01,72553.64,0.0,-0.97545,5e-05,2.06095]
[1780310407000,34.01,72563.27,0.0,-0.97498,5e-05,2.09409]
[1780310412042,34.01,72565.17,0.0,-0.97488,5e-05,2.10132]
[1780310417083,34.01,72563.57,0.0,-0.97495,5e-05,2.09664]
[1780310419093,34.02,72551.55,0.0,-0.97551,5e-05,2.05644]
[1780310424128,34.02,72549.39,0.0,-0.9756,5e-05,2.05034]
[1780310425193,34.02,72544.02,0.0,-0.97585,5e-05,2.03268]
[1780310431176,34.03,72543.9,0.0,-0.97587,5e-05,2.02992]
[1780310436210,34.03,72550.08,0.0,-0.97557,5e-05,2.05182]
[1780310437218,34.04,72552.35,0.0,-0.97546,5e-05,2.05966]
[1780310441245,34.04,72560.08,0.0,-0.97508,5e-05,2.08655]
[1780310443261,34.04,72567.42,0.0,-0.97472,5e-05,2.11185]
[1780310448294,34.04,72566.65,0.0,-0.97475,5e-05,2.10983]
[1780310453336,34.05,72558.91,0.0,-0.97511,5e-05,2.08414]
[1780310454349,34.05,72555.86,0.0,-0.97525,5e-05,2.074]
[1780310459385,34.05,72558.71,0.0,-0.97511,5e-05,2.0845]
[1780310464417,34.05,72559.13,0.0,-0.97507,5e-05,2.08678]
[1780310469458,34.06,72560.67,0.0,-0.97499,5e-05,2.09284]
[1780310470462,34.06,72570.76,0.0,-0.9745,5e-05,2.12746]
[1780310471466,34.06,72571.99,0.0,-0.97444,5e-05,2.1318]
[1780310476505,34.06,72572.45,0.0,-0.97441,5e-05,2.13394]
[1780310481551,34.06,72574.11,0.0,-0.97432,5e-05,2.14021]
[1780310486588,34.06,72578.49,0.0,-0.97409,5e-05,2.15593]
[1780310491623,34.07,72582.25,0.0,-0.97395,5e-05,2.16528]
[1780310493637,34.07,72587.79,0.0,-0.97367,5e-05,2.1847]
[1780310496658,34.07,72592.82,0.0,-0.97342,5e-05,2.20242]
[1780310501693,34.07,72598.51,0.0,-0.97313,5e-05,2.22249]
[1780310506729,34.07,72594.85,0.0,-0.97332,5e-05,2.2095]
[1780310511762,34.07,72598.99,0.0,-0.97311,5e-05,2.22409]
[1780310516798,34.07,72603.23,0.0,-0.97289,5e-05,2.23899]
[1780310521833,34.06,72608.56,0.0,-0.97262,5e-05,2.25768]
[1780310526870,34.06,72604.76,0.0,-0.97282,5e-05,2.24369]
[1780310531902,34.06,72602.71,0.0,-0.97293,5e-05,2.23601]
[1780310536937,34.06,72601.69,0.0,-0.97299,5e-05,2.23203]
[1780310538952,34.06,72593.68,0.0,-0.9734,5e-05,2.20357]
[1780310543989,34.06,72592.52,0.0,-0.97346,5e-05,2.1994]
[1780310549022,34.06,72593.21,0.0,-0.97343,5e-05,2.20176]
[1780310554056,34.06,72594.54,0.0,-0.97341,5e-05,2.20226]
[1780310560099,34.06,72599.12,0.0,-0.97318,5e-05,2.21826]
[1780310565135,34.06,72600.12,0.0,-0.97313,5e-05,2.22161]
[1780310568156,34.06,72605.66,0.0,-0.97285,5e-05,2.24113]
[1780310573190,34.05,72602.67,0.0,-0.97301,5e-05,2.23013]
[1780310578224,34.05,72601.35,0.0,-0.97308,5e-05,2.22513]
[1780310583259,34.05,72594.57,0.0,-0.97343,5e-05,2.20091]
[1780310584267,34.05,72588.02,0.0,-0.97376,5e-05,2.17794]
[1780310589302,34.05,72588.35,0.0,-0.97374,5e-05,2.17921]
[1780310594336,34.05,72597.03,0.0,-0.9733,5e-05,2.2098]
[1780310599371,34.05,72598.03,0.0,-0.97325,5e-05,2.21319]
[1780310600381,34.05,72591.62,0.0,-0.97357,5e-05,2.19058]
[1780310601386,34.05,72589.59,0.0,-0.97368,5e-05,2.18348]
[1780310605414,34.05,72585.69,0.0,-0.97387,5e-05,2.17]
[1780310610450,34.05,72585.42,0.0,-0.97388,5e-05,2.16931]
[1780310616555,34.06,72586.13,0.0,-0.97389,5e-05,2.16803]
[1780310622533,34.06,72585.87,0.0,-0.97389,5e-05,2.16748]
[1780310626561,34.06,72591.08,0.0,-0.97363,5e-05,2.18585]
[1780310631596,34.06,72591.97,0.0,-0.97358,5e-05,2.18913]
[1780310636695,34.06,72591.95,0.0,-0.97358,5e-05,2.18924]
[1780310639656,34.06,72575.84,0.0,-0.97438,5e-05,2.13331]
[1780310640673,34.06,72575.47,0.0,-0.9744,5e-05,2.13216]
[1780310642679,34.06,72568.7,0.0,-0.97472,5e-05,2.10919]
[1780310643685,34.06,72568.71,0.0,-0.97472,5e-05,2.10939]
[1780310648721,34.07,72572.91,0.0,-0.9745,5e-05,2.12473]
[1780310653756,34.07,72574.06,0.0,-0.97443,5e-05,2.12945]
[1780310654762,34.07,72579.42,0.0,-0.97417,5e-05,2.14806]
[1780310656839,34.07,72588.87,0.0,-0.9737,5e-05,2.18113]
[1780310659798,34.07,72592.41,0.0,-0.97352,5e-05,2.19372]
[1780310660804,34.07,72597.72,0.0,-0.97325,5e-05,2.21246]
[1780310665840,34.07,72593.46,0.0,-0.97346,5e-05,2.19759]
[1780310670878,34.07,72596.03,0.0,-0.97333,5e-05,2.20675]
[1780310675909,34.07,72595.51,0.0,-0.9734,5e-05,2.20098]
[1780310680945,34.07,72597.84,0.0,-0.97328,5e-05,2.20932]
[1780310685979,34.07,72597.27,0.0,-0.97331,5e-05,2.20739]
[1780310691014,34.07,72596.12,0.0,-0.97337,5e-05,2.20341]
[1780310696050,34.07,72594.76,0.0,-0.97343,5e-05,2.19871]
[1780310699073,34.07,72599.76,0.0,-0.97318,5e-05,2.21639]
[1780310700079,34.07,72606.54,0.0,-0.97283,5e-05,2.24041]
[1780310702093,34.07,72613.34,0.0,-0.97249,5e-05,2.26455]
[1780310707203,34.07,72614.21,0.0,-0.97245,5e-05,2.26697]
[1780310712162,34.07,72624.5,0.0,-0.97192,5e-05,2.30345]
[1780310714176,34.07,72629.77,0.0,-0.97165,5e-05,2.32225]
[1780310717273,34.06,72636.68,0.0,-0.97129,5e-05,2.34695]
[1780310719213,34.06,72640.87,0.0,-0.97107,5e-05,2.36189]
[1780310724247,34.05,72636.81,0.0,-0.97131,5e-05,2.34544]
[1780310729283,34.05,72633.38,0.0,-0.97152,5e-05,2.3315]
[1780310731299,34.05,72625.53,0.0,-0.97199,5e-05,2.29811]
[1780310732304,34.05,72616.99,0.0,-0.97244,5e-05,2.26704]
[1780310737340,34.04,72616.39,0.0,-0.97248,5e-05,2.26423]
[1780310738346,34.04,72622.56,0.0,-0.97216,5e-05,2.28635]
[1780310739354,34.04,72632.03,0.0,-0.97166,5e-05,2.32064]
[1780310744387,34.04,72632.66,0.0,-0.97164,5e-05,2.32179]
[1780310749422,34.03,72631.79,0.0,-0.97171,5e-05,2.31746]
[1780310754458,34.03,72633.57,0.0,-0.97163,5e-05,2.32283]
[1780310759511,34.02,72639.79,0.0,-0.97131,5e-05,2.34453]
[1780310762535,34.02,72644.83,0.0,-0.97105,5e-05,2.36232]
[1780310766562,34.02,72659.0,0.0,-0.9703,6e-05,2.41407]
[1780310767569,34.01,72669.62,0.0,-0.96971,6e-05,2.45398]
[1780310768577,34.01,72670.25,0.0,-0.96968,6e-05,2.45591]
[1780310773614,34.0,72657.77,0.0,-0.97041,6e-05,2.40626]
[1780310774623,34.0,72651.98,0.0,-0.97074,5e-05,2.38413]
[1780310775625,34.0,72651.58,0.0,-0.97076,5e-05,2.38227]
[1780310780662,33.99,72649.99,0.0,-0.97088,5e-05,2.37456]
[1780310785696,33.99,72642.22,0.0,-0.97132,5e-05,2.34399]
[1780310788718,33.98,72635.63,0.0,-0.97169,5e-05,2.31883]
[1780310790731,33.98,72634.33,0.0,-0.97177,5e-05,2.31355]
[1780310795771,33.98,72636.71,0.0,-0.97171,5e-05,2.31679]
[1780310800807,33.97,72638.92,0.0,-0.97161,5e-05,2.32361]
[1780310805845,33.97,72637.34,0.0,-0.97171,5e-05,2.31654]
[1780310807916,33.96,72623.62,0.0,-0.97244,5e-05,2.2661]
[1780310808865,33.96,72623.34,0.0,-0.97246,5e-05,2.26488]
[1780310809874,33.96,72618.98,0.0,-0.97269,5e-05,2.24901]
[1780310810885,33.96,72616.69,0.0,-0.97281,5e-05,2.24054]
[1780310815915,33.96,72615.13,0.0,-0.9729,5e-05,2.23447]
[1780310817986,33.96,72623.44,0.0,-0.97247,5e-05,2.2639]
[1780310823970,33.95,72631.21,0.0,-0.97208,5e-05,2.29098]
[1780310825985,33.95,72638.62,0.0,-0.9717,5e-05,2.31763]
[1780310831020,33.95,72641.17,0.0,-0.97158,5e-05,2.32575]
[1780310836055,33.94,72641.42,0.0,-0.97158,5e-05,2.32543]
[1780310841089,33.94,72639.64,0.0,-0.97169,5e-05,2.3177]
[1780310846124,33.93,72641.55,0.0,-0.97161,5e-05,2.32357]
[1780310850154,33.93,72635.59,0.0,-0.97194,5e-05,2.30087]
[1780310855193,33.92,72637.82,0.0,-0.97188,5e-05,2.30382]
[1780310860221,33.92,72638.95,0.0,-0.97184,5e-05,2.30694]
[1780310865258,33.92,72638.62,0.0,-0.97187,5e-05,2.30476]
[1780310870294,33.91,72639.1,0.0,-0.97186,5e-05,2.30554]
[1780310875328,33.91,72638.06,0.0,-0.97193,5e-05,2.3008]
[1780310880363,33.91,72639.83,0.0,-0.97185,5e-05,2.30633]
[1780310885398,33.9,72636.71,0.0,-0.97203,5e-05,2.29404]
[1780310890435,33.9,72637.1,0.0,-0.97202,5e-05,2.29461]
[1780310895470,33.89,72634.39,0.0,-0.97217,5e-05,2.28393]
[1780310900507,33.89,72641.89,0.0,-0.97179,5e-05,2.3105]
[1780310905543,33.89,72645.9,0.0,-0.97159,5e-05,2.3242]
[1780310910576,33.88,72647.02,0.0,-0.97155,5e-05,2.32716]
[1780310915614,33.88,72645.78,0.0,-0.97168,5e-05,2.31717]
[1780310920649,33.87,72645.65,0.0,-0.9717,5e-05,2.31558]
[1780310925685,33.87,72646.91,0.0,-0.97165,5e-05,2.31905]
[1780310930719,33.86,72645.83,0.0,-0.97173,5e-05,2.31394]
[1780310934748,33.86,72637.97,0.0,-0.97216,5e-05,2.28428]
[1780310935754,33.86,72636.8,0.0,-0.97222,5e-05,2.27984]
[1780310940789,33.86,72636.33,0.0,-0.97226,5e-05,2.27729]
[1780310944817,33.85,72626.6,0.0,-0.97278,5e-05,2.24146]
[1780310945829,33.85,72627.18,0.0,-0.97275,5e-05,2.24344]
[1780310950861,33.85,72626.62,0.0,-0.97279,5e-05,2.24088]
[1780310953882,33.85,72632.88,0.0,-0.97246,5e-05,2.26311]
[1780310958915,33.85,72638.8,0.0,-0.97216,5e-05,2.28393]
[1780310963953,33.84,72637.6,0.0,-0.97224,5e-05,2.27875]
[1780310968988,33.84,72641.51,0.0,-0.97204,5e-05,2.29223]
[1780310974027,33.84,72646.31,0.0,-0.97185,5e-05,2.30479]
[1780310976039,33.84,72649.81,0.0,-0.97167,5e-05,2.31711]
[1780310981074,33.83,72653.85,0.0,-0.97147,5e-05,2.33094]
[1780310986109,33.83,72653.3,0.0,-0.97151,5e-05,2.32774]
[1780310991152,33.82,72656.96,0.0,-0.97133,5e-05,2.34005]
[1780310993159,33.82,72650.21,0.0,-0.9717,5e-05,2.31462]
[1780310999251,33.81,72649.46,0.0,-0.97176,5e-05,2.31057]
[1780311005243,33.81,72650.48,0.0,-0.97173,5e-05,2.31303]
[1780311010277,33.81,72649.25,0.0,-0.97181,5e-05,2.30743]
[1780311015313,33.8,72649.22,0.0,-0.97183,5e-05,2.30625]
[1780311018334,33.8,72635.93,0.0,-0.97254,5e-05,2.25719]
[1780311023368,33.8,72634.36,0.0,-0.97263,5e-05,2.25094]
[1780311028404,33.79,72637.96,0.0,-0.97245,5e-05,2.26336]
[1780311033440,33.79,72644.4,0.0,-0.97217,5e-05,2.28196]
[1780311038474,33.79,72647.52,0.0,-0.97201,5e-05,2.29257]
[1780311043510,33.79,72646.08,0.0,-0.9721,5e-05,2.28655]
[1780311048619,33.78,72647.92,0.0,-0.97201,5e-05,2.29253]
[1780311053655,33.78,72647.97,0.0,-0.97202,5e-05,2.29192]
[1780311058688,33.78,72649.46,0.0,-0.97196,5e-05,2.29653]
[1780311063723,33.77,72647.11,0.0,-0.97209,5e-05,2.28705]
[1780311068758,33.77,72647.38,0.0,-0.97209,5e-05,2.28716]
[1780311072788,33.77,72637.26,0.0,-0.97264,5e-05,2.24971]
[1780311077822,33.76,72640.5,0.0,-0.97247,5e-05,2.26088]
[1780311082859,33.76,72646.72,0.0,-0.97216,5e-05,2.28287]
[1780311087893,33.76,72644.03,0.0,-0.97231,5e-05,2.27227]
[1780311092927,33.75,72646.23,0.0,-0.97225,5e-05,2.27532]
[1780311097962,33.75,72646.57,0.0,-0.97225,5e-05,2.27578]
[1780311102998,33.75,72654.49,0.0,-0.97184,5e-05,2.30397]
[1780311105012,33.75,72656.03,0.0,-0.97176,5e-05,2.30922]
[1780311110049,33.74,72661.63,0.0,-0.97147,5e-05,2.32882]
[1780311115085,33.74,72660.26,0.0,-0.97157,5e-05,2.32248]
[1780311120120,33.73,72659.91,0.0,-0.9716,5e-05,2.31993]
[1780311125156,33.73,72663.92,0.0,-0.97141,5e-05,2.33354]
[1780311130196,33.72,72662.53,0.0,-0.9715,5e-05,2.32702]
[1780311135236,33.72,72666.96,0.0,-0.97128,5e-05,2.3421]
[1780311137248,33.71,72672.08,0.0,-0.97101,5e-05,2.36065]
[1780311142283,33.71,72677.82,0.0,-0.97072,6e-05,2.38025]
[1780311147318,33.7,72681.42,0.0,-0.97055,6e-05,2.39217]
[1780311149334,33.7,72670.49,0.0,-0.97116,5e-05,2.35039]
[1780311154370,33.69,72667.54,0.0,-0.97139,5e-05,2.33382]
[1780311160409,33.69,72669.37,0.0,-0.97131,5e-05,2.33906]
[1780311165447,33.68,72669.46,0.0,-0.97133,5e-05,2.33807]
[1780311170483,33.67,72672.36,0.0,-0.97119,5e-05,2.34752]
[1780311175519,33.67,72674.04,0.0,-0.97112,5e-05,2.35239]
[1780311180554,33.66,72676.15,0.0,-0.97102,6e-05,2.35884]
[1780311185588,33.66,72676.03,0.0,-0.97105,5e-05,2.35691]
[1780311190626,33.65,72678.93,0.0,-0.97092,6e-05,2.36631]
[1780311195657,33.65,72679.48,0.0,-0.97091,6e-05,2.3669]
[1780311200701,33.64,72676.9,0.0,-0.97107,5e-05,2.35577]
[1780311205727,33.64,72675.9,0.0,-0.97114,5e-05,2.35071]
[1780311210819,33.63,72675.01,0.0,-0.97121,5e-05,2.34609]
[1780311212777,33.63,72669.19,0.0,-0.97159,5e-05,2.31963]
[1780311217811,33.62,72669.38,0.0,-0.97159,5e-05,2.31929]
[1780311222846,33.62,72667.46,0.0,-0.97171,5e-05,2.31118]
[1780311227884,33.62,72666.33,0.0,-0.97179,5e-05,2.30602]
[1780311232919,33.61,72665.01,0.0,-0.97187,5e-05,2.30018]
[1780311236024,33.61,72672.74,0.0,-0.97145,5e-05,2.32867]
[1780311237020,33.61,72672.71,0.0,-0.97147,5e-05,2.32789]
[1780311242055,33.6,72669.54,0.0,-0.97166,5e-05,2.31496]
[1780311247092,33.6,72670.6,0.0,-0.97161,5e-05,2.3178]
[1780311252125,33.6,72666.99,0.0,-0.97182,5e-05,2.30339]
[1780311257160,33.59,72662.95,0.0,-0.97206,5e-05,2.2875]
[1780311262203,33.59,72663.73,0.0,-0.97203,5e-05,2.28945]
[1780311267235,33.58,72668.25,0.0,-0.9718,5e-05,2.30512]
[1780311272268,33.58,72668.68,0.0,-0.97184,5e-05,2.30136]
[1780311277306,33.58,72667.49,0.0,-0.97192,5e-05,2.29592]
[1780311282342,33.57,72669.27,0.0,-0.97184,5e-05,2.30149]
[1780311288385,33.57,72669.9,0.0,-0.97182,5e-05,2.3026]
[1780311293424,33.56,72669.41,0.0,-0.97186,5e-05,2.29979]
[1780311298456,33.56,72670.37,0.0,-0.97183,5e-05,2.30238]
[1780311303491,33.56,72671.81,0.0,-0.97176,5e-05,2.30676]
[1780311308524,33.55,72674.7,0.0,-0.97162,5e-05,2.31649]
[1780311313560,33.55,72675.21,0.0,-0.97161,5e-05,2.31733]
[1780311318596,33.54,72675.29,0.0,-0.97162,5e-05,2.31659]
[1780311321617,33.54,72666.58,0.0,-0.9721,5e-05,2.28372]
[1780311322623,33.54,72668.11,0.0,-0.97202,5e-05,2.28921]
[1780311327658,33.54,72669.55,0.0,-0.97195,5e-05,2.29371]
[1780311332694,33.53,72669.8,0.0,-0.972,5e-05,2.28957]
[1780311337729,33.53,72671.6,0.0,-0.97192,5e-05,2.29541]
[1780311342764,33.53,72685.29,0.0,-0.97118,6e-05,2.34562]
[1780311343770,33.53,72692.25,0.0,-0.9708,6e-05,2.37163]
[1780311344778,33.53,72690.87,0.0,-0.97088,6e-05,2.36612]
[1780311347801,33.52,72675.58,0.0,-0.97173,5e-05,2.30796]
[1780311348813,33.52,72661.59,0.0,-0.97249,5e-05,2.25622]
[1780311349813,33.52,72652.24,0.0,-0.97298,5e-05,2.22213]
[1780311350821,33.52,72645.3,0.0,-0.97334,5e-05,2.1971]
[1780311351827,33.52,72640.35,0.0,-0.9736,5e-05,2.17941]
[1780311353842,33.52,72639.77,0.0,-0.97362,5e-05,2.1774]
[1780311357871,33.52,72634.23,0.0,-0.9739,5e-05,2.15797]
[1780311362908,33.52,72630.55,0.0,-0.97409,5e-05,2.14523]
[1780311366936,33.52,72635.61,0.0,-0.97382,5e-05,2.16347]
[1780311371970,33.53,72635.58,0.0,-0.97382,5e-05,2.16369]
[1780311377006,33.53,72636.05,0.0,-0.97379,5e-05,2.16567]
[1780311382043,33.53,72636.82,0.0,-0.97375,5e-05,2.1687]
[1780311384058,33.53,72643.28,0.0,-0.97342,5e-05,2.19179]
[1780311389093,33.53,72643.72,0.0,-0.97339,5e-05,2.19338]
[1780311394128,33.53,72643.36,0.0,-0.97346,5e-05,2.18804]
[1780311399163,33.53,72641.46,0.0,-0.97356,5e-05,2.18136]
[1780311404198,33.53,72639.5,0.0,-0.97365,5e-05,2.17451]
[1780311409232,33.53,72641.67,0.0,-0.97354,5e-05,2.18232]
[1780311414267,33.53,72643.0,0.0,-0.97347,5e-05,2.18709]
[1780311419302,33.53,72644.42,0.0,-0.9734,5e-05,2.19213]
[1780311425348,33.53,72641.8,0.0,-0.97353,5e-05,2.18278]
[1780311430382,33.53,72643.01,0.0,-0.97347,5e-05,2.18711]
[1780311435417,33.53,72643.52,0.0,-0.97345,5e-05,2.18892]
[1780311440453,33.53,72644.87,0.0,-0.97338,5e-05,2.19373]
[1780311445489,33.53,72646.25,0.0,-0.97331,5e-05,2.19862]
[1780311450523,33.53,72646.14,0.0,-0.97331,5e-05,2.19814]
[1780311455561,33.53,72645.95,0.0,-0.97337,5e-05,2.19323]
[1780311461603,33.53,72645.79,0.0,-0.97338,5e-05,2.1926]
[1780311466639,33.53,72646.22,0.0,-0.97336,5e-05,2.1941]
[1780311471675,33.53,72645.91,0.0,-0.97338,5e-05,2.19294]
[1780311476709,33.53,72645.73,0.0,-0.97339,5e-05,2.19227]
[1780311481745,33.53,72645.77,0.0,-0.97338,5e-05,2.19238]
[1780311486780,33.53,72645.9,0.0,-0.97338,5e-05,2.19283]
[1780311491815,33.53,72645.44,0.0,-0.9734,5e-05,2.19116]
[1780311496851,33.53,72643.11,0.0,-0.97352,5e-05,2.18284]
[1780311501886,33.53,72646.83,0.0,-0.97333,5e-05,2.19616]
[1780311506922,33.53,72645.81,0.0,-0.97338,5e-05,2.19245]
[1780311512965,33.53,72644.77,0.0,-0.97349,5e-05,2.18453]
[1780311518000,33.53,72647.29,0.0,-0.97336,5e-05,2.19352]
[1780311523040,33.53,72645.29,0.0,-0.97346,5e-05,2.18623]
[1780311528075,33.53,72645.69,0.0,-0.97344,5e-05,2.18759]
[1780311533110,33.53,72646.78,0.0,-0.97339,5e-05,2.19142]
[1780311538144,33.53,72647.6,0.0,-0.97335,5e-05,2.19425]
[1780311543179,33.53,72645.38,0.0,-0.97346,5e-05,2.18628]
[1780311548215,33.53,72646.45,0.0,-0.97341,5e-05,2.19006]
[1780311553249,33.53,72645.82,0.0,-0.97344,5e-05,2.18775]
[1780311558285,33.53,72647.41,0.0,-0.97336,5e-05,2.19337]
[1780311563320,33.52,72647.42,0.0,-0.97336,5e-05,2.19332]
[1780311568355,33.52,72646.55,0.0,-0.9734,5e-05,2.19014]
[1780311573389,33.52,72650.05,0.0,-0.97327,5e-05,2.19844]
[1780311578424,33.52,72649.68,0.0,-0.97329,5e-05,2.19699]
[1780311583460,33.52,72649.32,0.0,-0.97331,5e-05,2.19559]
[1780311588494,33.52,72647.8,0.0,-0.97339,5e-05,2.19005]
[1780311593529,33.52,72648.55,0.0,-0.97336,5e-05,2.19266]
[1780311598565,33.52,72649.04,0.0,-0.97333,5e-05,2.1943]
[1780311601589,33.52,72655.42,0.0,-0.973,5e-05,2.21716]
[1780311604607,33.52,72668.37,0.0,-0.97232,5e-05,2.26405]
[1780311605618,33.52,72658.77,0.0,-0.97283,5e-05,2.2289]
[1780311606624,33.52,72656.02,0.0,-0.97298,5e-05,2.21887]
[1780311609646,33.52,72651.28,0.0,-0.97323,5e-05,2.20164]
[1780311614677,33.52,72662.82,0.0,-0.97263,5e-05,2.24319]
[1780311616692,33.52,72663.28,0.0,-0.9726,5e-05,2.24476]
[1780311621727,33.52,72663.07,0.0,-0.97262,5e-05,2.24343]
[1780311626768,33.51,72662.74,0.0,-0.97265,5e-05,2.24168]
[1780311628777,33.51,72653.78,0.0,-0.97312,5e-05,2.2089]
[1780311629787,33.51,72653.13,0.0,-0.97316,5e-05,2.20651]
[1780311633812,33.51,72646.33,0.0,-0.97356,5e-05,2.17786]
[1780311635828,33.51,72642.71,0.0,-0.97374,5e-05,2.16498]
[1780311640868,33.51,72645.37,0.0,-0.97361,5e-05,2.17457]
[1780311645899,33.51,72644.77,0.0,-0.97364,5e-05,2.17247]
[1780311650934,33.51,72644.75,0.0,-0.97364,5e-05,2.17244]
[1780311655971,33.51,72638.63,0.0,-0.97395,5e-05,2.15077]
[1780311656977,33.51,72634.98,0.0,-0.97413,5e-05,2.13794]
[1780311662012,33.51,72634.33,0.0,-0.97416,5e-05,2.13599]
[1780311665039,33.52,72630.96,0.0,-0.97433,5e-05,2.12442]
[1780311670070,33.52,72632.34,0.0,-0.97425,5e-05,2.12976]
[1780311676112,33.52,72633.49,0.0,-0.97418,5e-05,2.13435]
[1780311681147,33.52,72631.43,0.0,-0.97428,5e-05,2.12762]
[1780311686182,33.52,72632.04,0.0,-0.97424,5e-05,2.1303]
[1780311691217,33.53,72632.83,0.0,-0.97424,5e-05,2.12952]
[1780311696251,33.53,72634.13,0.0,-0.97417,5e-05,2.13464]
[1780311701287,33.53,72621.46,0.0,-0.97479,5e-05,2.09115]
[1780311702294,33.53,72614.65,0.0,-0.97512,5e-05,2.06766]
[1780311703300,33.53,72614.21,0.0,-0.97514,5e-05,2.06637]
[1780311708335,33.54,72614.73,0.0,-0.9751,5e-05,2.06927]
[1780311712364,33.54,72624.27,0.0,-0.97462,5e-05,2.10311]
[1780311713370,33.54,72626.65,0.0,-0.9745,5e-05,2.11171]
[1780311718406,33.54,72626.46,0.0,-0.97449,5e-05,2.11177]
[1780311723440,33.55,72621.83,0.0,-0.97471,5e-05,2.09634]
[1780311728475,33.55,72624.88,0.0,-0.97455,5e-05,2.10783]
[1780311729483,33.55,72625.88,0.0,-0.9745,5e-05,2.11146]
[1780311734518,33.55,72624.94,0.0,-0.97453,5e-05,2.10892]
[1780311738546,33.56,72629.44,0.0,-0.9743,5e-05,2.12518]
[1780311743581,33.56,72627.81,0.0,-0.97437,5e-05,2.12006]
[1780311748617,33.56,72629.08,0.0,-0.9743,5e-05,2.12504]
[1780311753664,33.56,72626.73,0.0,-0.97446,5e-05,2.11332]
[1780311755670,33.56,72617.81,0.0,-0.9749,5e-05,2.08262]
[1780311756676,33.57,72617.29,0.0,-0.97492,5e-05,2.081]
[1780311761711,33.57,72619.92,0.0,-0.97478,5e-05,2.09088]
[1780311766746,33.57,72621.37,0.0,-0.9747,5e-05,2.09669]
[1780311771782,33.57,72625.01,0.0,-0.97451,5e-05,2.10999]
[1780311776821,33.58,72625.04,0.0,-0.97449,5e-05,2.11088]
[1780311778831,33.58,72642.71,0.0,-0.9736,5e-05,2.17321]
[1780311781853,33.58,72644.91,0.0,-0.97348,5e-05,2.18119]
[1780311782860,33.58,72650.2,0.0,-0.97321,5e-05,2.20013]
[1780311784874,33.58,72650.61,0.0,-0.97319,5e-05,2.20158]
[1780311789909,33.58,72648.64,0.0,-0.97329,5e-05,2.19437]
[1780311794944,33.58,72647.59,0.0,-0.97335,5e-05,2.19056]
[1780311797898,33.58,72636.48,0.0,-0.97392,5e-05,2.15108]
[1780311798979,33.58,72630.51,0.0,-0.97422,5e-05,2.13013]
[1780311800989,33.58,72629.05,0.0,-0.97429,5e-05,2.1252]
[1780311806023,33.58,72630.82,0.0,-0.97419,5e-05,2.13193]
[1780311811057,33.58,72631.78,0.0,-0.97418,5e-05,2.13171]
[1780311815085,33.59,72624.89,0.0,-0.97452,5e-05,2.1081]
[1780311820121,33.59,72624.98,0.0,-0.97451,5e-05,2.10916]
[1780311824148,33.59,72630.75,0.0,-0.97421,5e-05,2.12987]
[1780311829184,33.59,72633.68,0.0,-0.97405,5e-05,2.14073]
[1780311832205,33.59,72640.65,0.0,-0.9737,5e-05,2.16565]
[1780311833213,33.59,72642.68,0.0,-0.97359,5e-05,2.17293]
[1780311837239,33.6,72645.47,0.0,-0.97344,5e-05,2.18303]
[1780311842275,33.6,72643.09,0.0,-0.97356,5e-05,2.17476]
[1780311847309,33.6,72642.51,0.0,-0.97359,5e-05,2.17306]
[1780311852344,33.6,72645.06,0.0,-0.97345,5e-05,2.18234]
[1780311857379,33.6,72642.58,0.0,-0.97358,5e-05,2.17377]
[1780311862415,33.6,72640.91,0.0,-0.97366,5e-05,2.16818]
[1780311867450,33.6,72641.27,0.0,-0.97364,5e-05,2.16982]
[1780311872484,33.6,72641.31,0.0,-0.97368,5e-05,2.16619]
[1780311877520,33.61,72642.05,0.0,-0.97363,5e-05,2.16922]
[1780311882554,33.61,72645.44,0.0,-0.97345,5e-05,2.18163]
[1780311884568,33.61,72638.72,0.0,-0.9738,5e-05,2.15787]
[1780311885575,33.61,72633.27,0.0,-0.97407,5e-05,2.13874]
[1780311886583,33.61,72631.9,0.0,-0.97414,5e-05,2.13405]
[1780311891618,33.61,72629.11,0.0,-0.97427,5e-05,2.12493]
[1780311892625,33.61,72620.53,0.0,-0.97469,5e-05,2.09539]
[1780311894638,33.61,72613.81,0.0,-0.97502,5e-05,2.07243]
[1780311899673,33.62,72609.47,0.0,-0.97522,5e-05,2.05867]
[1780311904708,33.62,72602.8,0.0,-0.97552,5e-05,2.0372]
[1780311908737,33.63,72601.08,0.0,-0.97559,5e-05,2.03246]
[1780311913772,33.63,72600.64,0.0,-0.97559,5e-05,2.03231]
[1780311918809,33.64,72599.65,0.0,-0.97562,5e-05,2.03029]
[1780311922839,33.64,72594.25,0.0,-0.97586,5e-05,2.01318]
[1780311927873,33.65,72597.34,0.0,-0.97569,5e-05,2.02499]
[1780311932909,33.66,72595.88,0.0,-0.97579,5e-05,2.01745]
[1780311937944,33.66,72595.6,0.0,-0.97578,5e-05,2.01788]
[1780311942980,33.67,72593.88,0.0,-0.97584,5e-05,2.01347]
[1780311948017,33.67,72595.51,0.0,-0.97574,5e-05,2.02062]
[1780311951038,33.68,72604.51,0.0,-0.9753,5e-05,2.05163]
[1780311953056,33.68,72601.46,0.0,-0.97544,5e-05,2.04174]
[1780311958093,33.68,72598.78,0.0,-0.97555,5e-05,2.03408]
[1780311963124,33.69,72596.45,0.0,-0.97565,5e-05,2.02721]
[1780311964133,33.69,72590.38,0.0,-0.97593,5e-05,2.00731]
[1780311965138,33.69,72588.91,0.0,-0.976,5e-05,2.00268]
[1780311970173,33.7,72590.26,0.0,-0.97591,5e-05,2.00866]
[1780311975208,33.7,72591.03,0.0,-0.97585,5e-05,2.01266]
[1780311980243,33.71,72590.79,0.0,-0.97585,5e-05,2.01325]
[1780311985279,33.72,72590.14,0.0,-0.97586,5e-05,2.01249]
[1780311990323,33.72,72590.67,0.0,-0.97581,5e-05,2.01568]
[1780311995358,33.73,72592.6,0.0,-0.97574,5e-05,2.01965]
[1780312000392,33.73,72593.48,0.0,-0.97568,5e-05,2.02403]
[1780312005427,33.74,72595.76,0.0,-0.97555,5e-05,2.0331]
[1780312009455,33.75,72600.86,0.0,-0.97529,5e-05,2.05144]
[1780312014491,33.75,72601.9,0.0,-0.97523,5e-05,2.05613]
[1780312018519,33.75,72609.21,0.0,-0.97486,5e-05,2.08203]
[1780312019526,33.76,72614.2,0.0,-0.9746,5e-05,2.09956]
[1780312021542,33.76,72624.01,0.0,-0.97411,5e-05,2.1339]
[1780312022548,33.76,72631.47,0.0,-0.97373,5e-05,2.16011]
[1780312023555,33.76,72632.89,0.0,-0.97366,5e-05,2.16517]
[1780312028592,33.76,72626.32,0.0,-0.97399,5e-05,2.14227]
[1780312029604,33.76,72612.97,0.0,-0.97465,5e-05,2.09607]
[1780312030605,33.76,72606.52,0.0,-0.97497,5e-05,2.07409]
[1780312031612,33.76,72599.21,0.0,-0.97532,5e-05,2.04917]
[1780312032618,33.76,72599.67,0.0,-0.9753,5e-05,2.05097]
[1780312037653,33.77,72598.98,0.0,-0.97532,5e-05,2.04977]
[1780312042688,33.77,72597.99,0.0,-0.97535,5e-05,2.04755]
[1780312045710,33.77,72588.68,0.0,-0.97578,5e-05,2.01684]
[1780312046716,33.77,72586.72,0.0,-0.97587,5e-05,2.01055]
[1780312051750,33.78,72588.5,0.0,-0.97581,5e-05,2.01396]
[1780312056786,33.79,72588.78,0.0,-0.97578,5e-05,2.01628]
[1780312061822,33.79,72589.16,0.0,-0.97574,5e-05,2.01894]
[1780312066866,33.8,72582.76,0.0,-0.97602,5e-05,1.99932]
[1780312071902,33.8,72582.77,0.0,-0.976,5e-05,2.00063]
[1780312076937,33.81,72582.84,0.0,-0.97597,5e-05,2.00244]
[1780312081971,33.82,72583.38,0.0,-0.97593,5e-05,2.00579]
[1780312087006,33.82,72583.95,0.0,-0.97588,5e-05,2.00923]
[1780312092043,33.83,72583.18,0.0,-0.97589,5e-05,2.00821]
[1780312097079,33.84,72586.59,0.0,-0.97571,5e-05,2.02116]
[1780312102114,33.84,72586.71,0.0,-0.97568,5e-05,2.02305]
[1780312104128,33.85,72592.29,0.0,-0.97541,5e-05,2.04243]
[1780312106146,33.85,72591.85,0.0,-0.97542,5e-05,2.0415]
[1780312111184,33.86,72597.39,0.0,-0.97518,5e-05,2.05783]
[1780312113200,33.86,72605.66,0.0,-0.97477,5e-05,2.0863]
[1780312114203,33.86,72613.09,0.0,-0.9744,5e-05,2.11214]
[1780312115209,33.86,72620.19,0.0,-0.97404,5e-05,2.13716]
[1780312117223,33.86,72620.76,0.0,-0.97401,5e-05,2.13926]
[1780312121251,33.86,72624.3,0.0,-0.97382,5e-05,2.15211]
[1780312126287,33.86,72625.22,0.0,-0.97377,5e-05,2.15582]
[1780312131322,33.87,72628.54,0.0,-0.9736,5e-05,2.16787]
[1780312136356,33.87,72629.93,0.0,-0.97352,5e-05,2.17293]
[1780312141392,33.87,72630.6,0.0,-0.97349,5e-05,2.17544]
[1780312146425,33.87,72629.17,0.0,-0.97356,5e-05,2.17057]
[1780312150454,33.87,72634.2,0.0,-0.9733,5e-05,2.18856]
[1780312152479,33.87,72639.46,0.0,-0.97302,5e-05,2.20729]
[1780312154481,33.87,72646.83,0.0,-0.97264,5e-05,2.23371]
[1780312155489,33.87,72648.87,0.0,-0.97253,5e-05,2.24101]
[1780312160524,33.87,72646.46,0.0,-0.97267,5e-05,2.23187]
[1780312165560,33.86,72656.82,0.0,-0.97212,5e-05,2.26909]
[1780312166566,33.86,72658.36,0.0,-0.97204,5e-05,2.27458]
[1780312171601,33.86,72657.88,0.0,-0.97213,5e-05,2.26784]
[1780312176636,33.86,72657.29,0.0,-0.97217,5e-05,2.26487]
[1780312181671,33.86,72656.73,0.0,-0.97221,5e-05,2.26228]
[1780312186706,33.85,72656.99,0.0,-0.97221,5e-05,2.26256]
[1780312191756,33.85,72656.05,0.0,-0.97227,5e-05,2.25845]
[1780312196790,33.85,72655.94,0.0,-0.97228,5e-05,2.25736]
[1780312201825,33.84,72656.0,0.0,-0.97229,5e-05,2.2569]
[1780312205854,33.84,72661.08,0.0,-0.97203,5e-05,2.27488]
[1780312206860,33.84,72662.05,0.0,-0.97198,5e-05,2.27827]
[1780312209880,33.84,72655.8,0.0,-0.97232,5e-05,2.25495]
[1780312210888,33.84,72653.06,0.0,-0.97247,5e-05,2.24476]
[1780312215923,33.84,72651.57,0.0,-0.97255,5e-05,2.23891]
[1780312218946,33.83,72643.62,0.0,-0.97297,5e-05,2.20999]
[1780312223978,33.83,72642.85,0.0,-0.97302,5e-05,2.2069]
[1780312229015,33.83,72644.13,0.0,-0.97296,5e-05,2.21117]
[1780312234050,33.83,72643.2,0.0,-0.97306,5e-05,2.20336]
[1780312239086,33.83,72643.69,0.0,-0.97304,5e-05,2.20489]
[1780312244123,33.83,72644.95,0.0,-0.97297,5e-05,2.20915]
[1780312247141,33.83,72637.19,0.0,-0.97338,5e-05,2.18133]
[1780312248149,33.83,72630.18,0.0,-0.97373,5e-05,2.15658]
[1780312253183,33.83,72630.36,0.0,-0.97372,5e-05,2.1574]
[1780312258218,33.83,72631.08,0.0,-0.97368,5e-05,2.16014]
[1780312262247,33.83,72618.63,0.0,-0.97431,5e-05,2.11673]
[1780312263253,33.83,72610.01,0.0,-0.97474,5e-05,2.08706]
[1780312264263,33.83,72607.3,0.0,-0.97487,5e-05,2.07792]
[1780312269338,33.84,72605.26,0.0,-0.97495,5e-05,2.07177]
[1780312271352,33.84,72599.77,0.0,-0.97522,5e-05,2.0534]
[1780312273367,33.84,72597.94,0.0,-0.9753,5e-05,2.04759]
[1780312275381,33.84,72591.76,0.0,-0.97559,5e-05,2.02714]
[1780312277396,33.84,72589.67,0.0,-0.97568,5e-05,2.02058]
[1780312282430,33.85,72590.45,0.0,-0.97562,5e-05,2.02469]
[1780312287465,33.85,72585.5,0.0,-0.97585,5e-05,2.0091]
[1780312292504,33.86,72587.38,0.0,-0.97578,5e-05,2.013]
[1780312297542,33.87,72587.49,0.0,-0.97576,5e-05,2.01469]
[1780312301454,33.87,72577.59,0.0,-0.97621,5e-05,1.9826]
[1780312302576,33.87,72577.71,0.0,-0.9762,5e-05,1.98362]
[1780312307611,33.88,72577.76,0.0,-0.97617,5e-05,1.98536]
[1780312310633,33.88,72566.64,0.0,-0.97667,5e-05,1.94975]
[1780312311641,33.88,72566.46,0.0,-0.97668,5e-05,1.94953]
[1780312316675,33.89,72567.68,0.0,-0.9766,5e-05,1.95533]
[1780312321711,33.9,72568.6,0.0,-0.97653,5e-05,1.9601]
[1780312326745,33.91,72569.1,0.0,-0.97648,5e-05,1.96347]
[1780312331782,33.91,72568.84,0.0,-0.97647,5e-05,1.96431]
[1780312333795,33.92,72575.62,0.0,-0.97614,5e-05,1.98727]
[1780312338829,33.92,72577.02,0.0,-0.97606,5e-05,1.99331]
[1780312343865,33.93,72579.15,0.0,-0.97594,5e-05,2.00176]
[1780312348900,33.93,72583.64,0.0,-0.97571,5e-05,2.01802]
[1780312353937,33.94,72582.56,0.0,-0.97578,5e-05,2.01171]
[1780312358973,33.95,72583.98,0.0,-0.9757,5e-05,2.01773]
[1780312364005,33.95,72584.42,0.0,-0.97566,5e-05,2.02046]
[1780312369041,33.96,72584.75,0.0,-0.97563,5e-05,2.02281]
[1780312374076,33.96,72588.35,0.0,-0.97544,5e-05,2.03605]
[1780312379110,33.97,72588.35,0.0,-0.97542,5e-05,2.03721]
[1780312384146,33.97,72587.08,0.0,-0.97546,5e-05,2.03414]
[1780312389182,33.98,72587.53,0.0,-0.97543,5e-05,2.03684]
[1780312396229,33.98,72587.49,0.0,-0.9754,5e-05,2.03835]
[1780312401265,33.99,72587.85,0.0,-0.97537,5e-05,2.04071]
[1780312406299,33.99,72591.3,0.0,-0.97519,5e-05,2.05345]
[1780312410328,34.0,72600.99,0.0,-0.97471,5e-05,2.08721]
[1780312411335,34.0,72601.39,0.0,-0.97473,5e-05,2.08467]
[1780312418383,34.0,72600.81,0.0,-0.97474,5e-05,2.08373]
[1780312423418,34.0,72593.83,0.0,-0.97507,5e-05,2.06073]
[1780312425432,34.01,72590.76,0.0,-0.97522,5e-05,2.05072]
[1780312430467,34.01,72591.39,0.0,-0.97517,5e-05,2.05383]
[1780312435503,34.01,72591.66,0.0,-0.97514,5e-05,2.0557]
[1780312440538,34.02,72591.87,0.0,-0.97512,5e-05,2.05731]
[1780312445573,34.02,72591.73,0.0,-0.97511,5e-05,2.05774]
[1780312450609,34.03,72590.54,0.0,-0.97516,5e-05,2.05464]
[1780312455644,34.03,72591.12,0.0,-0.97511,5e-05,2.05771]
[1780312460678,34.04,72590.79,0.0,-0.97512,5e-05,2.05749]
[1780312463705,34.04,72581.54,0.0,-0.97555,5e-05,2.02689]
[1780312464712,34.04,72580.36,0.0,-0.97561,5e-05,2.02317]
[1780312472654,34.05,72582.36,0.0,-0.97553,5e-05,2.02771]
[1780312477803,34.05,72583.02,0.0,-0.97548,5e-05,2.03109]
[1780312482840,34.06,72585.18,0.0,-0.97536,5e-05,2.03952]
[1780312487873,34.06,72585.18,0.0,-0.97535,5e-05,2.04066]
[1780312492908,34.07,72586.5,0.0,-0.97527,5e-05,2.04624]
[1780312497945,34.07,72587.81,0.0,-0.97519,5e-05,2.05176]
[1780312502980,34.08,72587.31,0.0,-0.9752,5e-05,2.05116]
[1780312508016,34.08,72582.99,0.0,-0.97539,5e-05,2.03777]
[1780312513051,34.09,72583.69,0.0,-0.97534,5e-05,2.04134]
[1780312514059,34.09,72590.22,0.0,-0.97502,5e-05,2.06361]
[1780312515067,34.09,72592.23,0.0,-0.97492,5e-05,2.07064]
[1780312520103,34.09,72594.09,0.0,-0.97481,5e-05,2.07789]
[1780312525136,34.1,72592.89,0.0,-0.97486,5e-05,2.0747]
[1780312530172,34.1,72591.54,0.0,-0.97491,5e-05,2.07098]
[1780312534199,34.1,72580.83,0.0,-0.97546,5e-05,2.03159]
[1780312535208,34.1,72577.76,0.0,-0.97561,5e-05,2.02157]
[1780312539234,34.11,72575.19,0.0,-0.97571,5e-05,2.01407]
[1780312544269,34.11,72571.88,0.0,-0.97585,5e-05,2.00442]
[1780312549307,34.12,72571.27,0.0,-0.97586,5e-05,2.00373]
[1780312554343,34.13,72571.38,0.0,-0.97583,5e-05,2.00563]
[1780312559374,34.13,72570.74,0.0,-0.97585,5e-05,2.00451]
[1780312564410,34.14,72572.59,0.0,-0.97574,5e-05,2.01189]
[1780312569444,34.14,72573.36,0.0,-0.97571,5e-05,2.0144]
[1780312574480,34.13,72574.82,0.0,-0.97565,5e-05,2.01835]
[1780312579515,34.13,72576.0,0.0,-0.9756,5e-05,2.0222]
[1780312581528,34.13,72581.62,0.0,-0.97532,5e-05,2.04145]
[1780312586564,34.14,72581.94,0.0,-0.97529,5e-05,2.04348]
[1780312591599,34.14,72582.15,0.0,-0.97532,5e-05,2.04111]
[1780312594621,34.14,72577.12,0.0,-0.97555,5e-05,2.02486]
[1780312599657,34.15,72578.04,0.0,-0.97549,5e-05,2.0286]
[1780312604692,34.14,72577.87,0.0,-0.97552,5e-05,2.02702]
[1780312609728,34.14,72577.59,0.0,-0.97554,5e-05,2.0255]
[1780312614764,34.14,72576.92,0.0,-0.97555,5e-05,2.02434]
[1780312619799,34.15,72577.13,0.0,-0.97553,5e-05,2.02634]
[1780312624834,34.15,72575.94,0.0,-0.97557,5e-05,2.02344]
[1780312630756,34.16,72579.96,0.0,-0.97536,5e-05,2.038]
[1780312631886,34.16,72591.57,0.0,-0.97479,5e-05,2.07758]
[1780312632893,34.16,72592.74,0.0,-0.97473,5e-05,2.08169]
[1780312637927,34.16,72592.43,0.0,-0.97474,5e-05,2.08126]
[1780312642962,34.17,72596.87,0.0,-0.97451,5e-05,2.09701]
[1780312649004,34.17,72595.65,0.0,-0.97456,5e-05,2.09349]
[1780312654039,34.17,72592.61,0.0,-0.97476,5e-05,2.0788]
[1780312659074,34.16,72591.62,0.0,-0.97483,5e-05,2.07399]
[1780312664109,34.16,72589.87,0.0,-0.97493,5e-05,2.06748]
[1780312669144,34.16,72593.88,0.0,-0.97472,5e-05,2.08174]
[1780312674179,34.16,72596.01,0.0,-0.97461,5e-05,2.08954]
[1780312679215,34.17,72598.49,0.0,-0.97446,5e-05,2.10014]
[1780312681228,34.18,72604.01,0.0,-0.97416,5e-05,2.12059]
[1780312684249,34.18,72609.45,0.0,-0.97388,5e-05,2.14003]
[1780312689285,34.18,72612.64,0.0,-0.97372,5e-05,2.1513]
[1780312694319,34.18,72615.84,0.0,-0.97355,5e-05,2.1627]
[1780312699355,34.18,72620.2,0.0,-0.97333,5e-05,2.17797]
[1780312704390,34.18,72621.01,0.0,-0.97329,5e-05,2.18068]
[1780312709425,34.18,72620.58,0.0,-0.97331,5e-05,2.17905]
[1780312711439,34.18,72615.51,0.0,-0.97362,5e-05,2.15708]
[1780312716473,34.18,72614.33,0.0,-0.97368,5e-05,2.15305]
[1780312721508,34.18,72607.78,0.0,-0.97401,5e-05,2.13041]
[1780312722515,34.18,72606.46,0.0,-0.97407,5e-05,2.12591]
[1780312727550,34.19,72608.13,0.0,-0.97398,5e-05,2.13203]
[1780312732587,34.19,72609.83,0.0,-0.97389,5e-05,2.1382]
[1780312737623,34.19,72605.9,0.0,-0.97409,5e-05,2.12485]
[1780312742666,34.19,72606.52,0.0,-0.97405,5e-05,2.12731]
[1780312747692,34.19,72607.22,0.0,-0.97401,5e-05,2.13003]
[1780312752727,34.19,72609.31,0.0,-0.9739,5e-05,2.13748]
[1780312757767,34.19,72609.08,0.0,-0.97391,5e-05,2.13688]
[1780312762802,34.19,72610.04,0.0,-0.97386,5e-05,2.1404]
[1780312767839,34.19,72610.69,0.0,-0.97383,5e-05,2.14285]
[1780312772873,34.19,72615.91,0.0,-0.97361,5e-05,2.15707]
[1780312777910,34.19,72617.96,0.0,-0.9735,5e-05,2.16433]
[1780312779923,34.2,72627.22,0.0,-0.97303,5e-05,2.19695]
[1780312781937,34.19,72628.46,0.0,-0.97296,5e-05,2.20131]
[1780312786971,34.19,72627.82,0.0,-0.973,5e-05,2.19878]
[1780312792891,34.19,72626.91,0.0,-0.97305,5e-05,2.19523]
[1780312798053,34.19,72623.24,0.0,-0.97325,5e-05,2.182]
[1780312802961,34.19,72633.12,0.0,-0.97274,5e-05,2.21682]
[1780312804090,34.19,72634.03,0.0,-0.97269,5e-05,2.21988]
[1780312808123,34.19,72639.26,0.0,-0.97243,5e-05,2.23817]
[1780312810135,34.19,72628.98,0.0,-0.97297,5e-05,2.20123]
[1780312811144,34.19,72626.97,0.0,-0.97307,5e-05,2.19404]
[1780312816179,34.19,72627.95,0.0,-0.97302,5e-05,2.19719]
[1780312821214,34.18,72628.23,0.0,-0.97301,5e-05,2.19784]
[1780312826248,34.18,72629.01,0.0,-0.97298,5e-05,2.20027]
[1780312831287,34.18,72627.65,0.0,-0.9731,5e-05,2.19092]
[1780312833297,34.18,72617.78,0.0,-0.97361,5e-05,2.15612]
[1780312834308,34.18,72608.69,0.0,-0.97407,5e-05,2.12453]
[1780312835313,34.18,72607.68,0.0,-0.97412,5e-05,2.1211]
[1780312840348,34.18,72608.52,0.0,-0.97407,5e-05,2.12431]
[1780312845383,34.18,72609.6,0.0,-0.97401,5e-05,2.1283]
[1780312850418,34.18,72614.1,0.0,-0.97378,5e-05,2.14416]
[1780312853439,34.18,72616.75,0.0,-0.97365,5e-05,2.15346]
[1780312858475,34.18,72619.33,0.0,-0.97352,5e-05,2.16252]
[1780312863510,34.18,72619.34,0.0,-0.97352,5e-05,2.16254]
[1780312866529,34.18,72611.83,0.0,-0.9739,5e-05,2.13641]
[1780312871566,34.19,72611.01,0.0,-0.97393,5e-05,2.13378]
[1780312872578,34.19,72604.88,0.0,-0.97424,5e-05,2.11265]
[1780312873581,34.19,72604.07,0.0,-0.97428,5e-05,2.10994]
[1780312879622,34.19,72600.76,0.0,-0.97444,5e-05,2.09908]
[1780312884666,34.19,72598.68,0.0,-0.97453,5e-05,2.09247]
[1780312885677,34.19,72575.48,0.0,-0.97565,5e-05,2.01437]
[1780312886676,34.19,72563.38,0.0,-0.97621,5e-05,1.97498]
[1780312891711,34.2,72569.77,0.0,-0.97594,5e-05,1.99316]
[1780312892718,34.2,72574.94,0.0,-0.97569,5e-05,2.01053]
[1780312893726,34.2,72575.33,0.0,-0.97567,5e-05,2.01206]
[1780312898760,34.21,72578.32,0.0,-0.97551,5e-05,2.02321]
[1780312900774,34.21,72581.88,0.0,-0.97534,5e-05,2.03554]
[1780312903796,34.21,72589.29,0.0,-0.97497,5e-05,2.06108]
[1780312904801,34.21,72590.5,0.0,-0.97491,5e-05,2.06534]
[1780312909836,34.21,72591.51,0.0,-0.97485,5e-05,2.06951]
[1780312914871,34.22,72590.89,0.0,-0.97487,5e-05,2.06813]
[1780312919906,34.22,72593.4,0.0,-0.97474,5e-05,2.07735]
[1780312924941,34.22,72597.21,0.0,-0.97454,5e-05,2.09099]
[1780312929979,34.23,72599.49,0.0,-0.97442,5e-05,2.09933]
[1780312935017,34.23,72597.4,0.0,-0.97451,5e-05,2.09271]
[1780312940052,34.23,72597.78,0.0,-0.97449,5e-05,2.09457]
[1780312944081,34.23,72605.05,0.0,-0.97412,5e-05,2.11995]
[1780312946100,34.23,72611.87,0.0,-0.97378,5e-05,2.14374]
[1780312948115,34.23,72612.73,0.0,-0.97373,5e-05,2.1468]
[1780312953155,34.23,72613.31,0.0,-0.97375,5e-05,2.14482]
[1780312958183,34.23,72612.9,0.0,-0.97377,5e-05,2.14357]
[1780312964111,34.23,72614.17,0.0,-0.9737,5e-05,2.14811]
[1780312969260,34.24,72613.81,0.0,-0.97372,5e-05,2.147]
[1780312974295,34.24,72614.48,0.0,-0.97368,5e-05,2.14944]
[1780312979331,34.24,72614.84,0.0,-0.97366,5e-05,2.15078]
[1780312984366,34.24,72616.81,0.0,-0.97356,5e-05,2.1577]
[1780312988394,34.24,72608.74,0.0,-0.97397,5e-05,2.12973]
[1780312989401,34.24,72594.32,0.0,-0.97468,5e-05,2.08032]
[1780312990407,34.24,72593.28,0.0,-0.97473,5e-05,2.07691]
[1780312995442,34.24,72595.41,0.0,-0.97462,5e-05,2.08483]
[1780313000477,34.24,72595.48,0.0,-0.9746,5e-05,2.0857]
[1780313007527,34.25,72595.67,0.0,-0.97458,5e-05,2.08724]
[1780313012564,34.25,72596.65,0.0,-0.97457,5e-05,2.0871]
[1780313016590,34.25,72605.15,0.0,-0.97414,5e-05,2.11669]
[1780313017598,34.25,72610.89,0.0,-0.97385,5e-05,2.13661]
[1780313018605,34.25,72611.78,0.0,-0.97381,5e-05,2.13974]
[1780313023641,34.25,72612.29,0.0,-0.97378,5e-05,2.14171]
[1780313028674,34.25,72611.69,0.0,-0.97381,5e-05,2.13981]
[1780313033709,34.25,72614.6,0.0,-0.97366,5e-05,2.15007]
[1780313038744,34.25,72614.57,0.0,-0.97366,5e-05,2.15006]
[1780313041769,34.25,72609.07,0.0,-0.97394,5e-05,2.13103]
[1780313042772,34.26,72600.52,0.0,-0.97436,5e-05,2.10163]
[1780313043783,34.26,72598.49,0.0,-0.97446,5e-05,2.09478]
[1780313046800,34.26,72594.27,0.0,-0.97466,5e-05,2.08072]
[1780313051836,34.26,72591.16,0.0,-0.9748,5e-05,2.07084]
[1780313056871,34.26,72590.68,0.0,-0.97482,5e-05,2.06989]
[1780313061907,34.27,72589.43,0.0,-0.97487,5e-05,2.06633]
[1780313066941,34.27,72591.71,0.0,-0.97475,5e-05,2.07471]
[1780313071976,34.27,72593.8,0.0,-0.97468,5e-05,2.07832]
[1780313074996,34.27,72588.49,0.0,-0.97494,5e-05,2.06073]
[1780313080031,34.28,72589.24,0.0,-0.97489,5e-05,2.064]
[1780313085066,34.28,72589.84,0.0,-0.97485,5e-05,2.06676]
[1780313090101,34.28,72591.7,0.0,-0.97475,5e-05,2.07376]
[1780313095136,34.28,72591.02,0.0,-0.97477,5e-05,2.07212]
[1780313100172,34.29,72590.15,0.0,-0.97481,5e-05,2.06989]
[1780313105208,34.29,72591.09,0.0,-0.97475,5e-05,2.0738]
[1780313110242,34.29,72594.73,0.0,-0.97456,5e-05,2.08679]
[1780313116287,34.3,72594.65,0.0,-0.97456,5e-05,2.08723]
[1780313121321,34.3,72594.1,0.0,-0.97457,5e-05,2.08595]
[1780313123336,34.3,72588.94,0.0,-0.97482,5e-05,2.06868]
[1780313124345,34.3,72583.26,0.0,-0.9751,5e-05,2.04968]
[1780313125351,34.3,72577.93,0.0,-0.97535,5e-05,2.03215]
[1780313126358,34.3,72577.03,0.0,-0.97539,5e-05,2.02935]
[1780313131392,34.31,72577.58,0.0,-0.97539,5e-05,2.02819]
[1780313136428,34.31,72577.28,0.0,-0.97539,5e-05,2.02824]
[1780313140455,34.32,72569.0,0.0,-0.97577,5e-05,2.00163]
[1780313142469,34.32,72567.73,0.0,-0.97583,5e-05,1.99794]
[1780313147504,34.32,72565.76,0.0,-0.9759,5e-05,1.99275]
[1780313152540,34.33,72562.38,0.0,-0.97604,5e-05,1.98294]
[1780313157574,34.34,72562.31,0.0,-0.97602,5e-05,1.98405]
[1780313163617,34.34,72561.95,0.0,-0.97602,5e-05,1.98446]
[1780313168652,34.35,72562.1,0.0,-0.97599,5e-05,1.98626]
[1780313171674,34.35,72554.15,0.0,-0.97635,5e-05,1.9611]
[1780313172680,34.35,72555.6,0.0,-0.97628,5e-05,1.96611]
[1780313177717,34.36,72555.66,0.0,-0.97626,5e-05,1.96773]
[1780313182750,34.37,72559.12,0.0,-0.97607,5e-05,1.9804]
[1780313187785,34.37,72561.35,0.0,-0.97595,5e-05,1.989]
[1780313192822,34.38,72563.65,0.0,-0.97587,5e-05,1.99382]
[1780313197859,34.38,72563.56,0.0,-0.97586,5e-05,1.9947]
[1780313202892,34.39,72561.57,0.0,-0.97594,5e-05,1.98935]
[1780313207927,34.39,72561.76,0.0,-0.97591,5e-05,1.99116]
[1780313212963,34.4,72562.4,0.0,-0.97586,5e-05,1.99445]
[1780313217998,34.4,72561.26,0.0,-0.9759,5e-05,1.99183]
[1780313223036,34.41,72565.93,0.0,-0.97566,5e-05,2.00835]
[1780313225053,34.41,72574.21,0.0,-0.97526,5e-05,2.03622]
[1780313227066,34.41,72575.38,0.0,-0.9752,5e-05,2.04044]
[1780313232100,34.41,72576.03,0.0,-0.97516,5e-05,2.04338]
[1780313237135,34.42,72576.64,0.0,-0.97512,5e-05,2.04619]
[1780313239149,34.42,72583.3,0.0,-0.97479,5e-05,2.06886]
[1780313244185,34.42,72582.52,0.0,-0.97482,5e-05,2.0668]
[1780313249221,34.42,72578.5,0.0,-0.97501,5e-05,2.05389]
[1780313254256,34.43,72568.42,0.0,-0.97553,5e-05,2.017]
[1780313255263,34.43,72566.79,0.0,-0.9756,5e-05,2.0118]
[1780313260300,34.43,72566.57,0.0,-0.9756,5e-05,2.01209]
[1780313265333,34.44,72566.85,0.0,-0.97557,5e-05,2.01402]
[1780313270368,34.44,72567.55,0.0,-0.97552,5e-05,2.01733]
[1780313275403,34.44,72572.67,0.0,-0.97527,5e-05,2.03523]
[1780313280439,34.45,72574.39,0.0,-0.97517,5e-05,2.04175]
[1780313285474,34.45,72574.06,0.0,-0.97518,5e-05,2.0414]
[1780313290508,34.45,72575.43,0.0,-0.9751,5e-05,2.04673]
[1780313296440,34.46,72575.8,0.0,-0.97507,5e-05,2.04886]
[1780313301586,34.46,72575.07,0.0,-0.97509,5e-05,2.04729]
[1780313306626,34.47,72575.19,0.0,-0.97507,5e-05,2.04843]
[1780313311655,34.47,72575.75,0.0,-0.97508,5e-05,2.04699]
[1780313316693,34.47,72576.3,0.0,-0.97505,5e-05,2.04957]
[1780313322733,34.48,72576.79,0.0,-0.97501,5e-05,2.0521]
[1780313327768,34.48,72576.85,0.0,-0.975,5e-05,2.05304]
[1780313332806,34.48,72577.01,0.0,-0.97498,5e-05,2.05429]
[1780313337840,34.48,72576.67,0.0,-0.97498,5e-05,2.05386]
[1780313342875,34.49,72578.96,0.0,-0.97486,5e-05,2.06225]
[1780313347911,34.49,72580.16,0.0,-0.9748,5e-05,2.06695]
[1780313352945,34.49,72579.76,0.0,-0.97481,5e-05,2.06623]
[1780313357981,34.5,72580.46,0.0,-0.97476,5e-05,2.06921]
[1780313363016,34.5,72580.92,0.0,-0.97473,5e-05,2.07138]
[1780313369058,34.5,72581.2,0.0,-0.97471,5e-05,2.07304]
[1780313374092,34.5,72580.88,0.0,-0.97476,5e-05,2.06845]
[1780313379127,34.51,72580.67,0.0,-0.97476,5e-05,2.06835]
[1780313384162,34.51,72580.4,0.0,-0.97477,5e-05,2.06804]
[1780313389197,34.51,72580.19,0.0,-0.97477,5e-05,2.06793]
[1780313393225,34.51,72575.08,0.0,-0.97501,5e-05,2.05127]
[1780313398261,34.52,72574.23,0.0,-0.97504,5e-05,2.04917]
[1780313403295,34.52,72573.41,0.0,-0.97507,5e-05,2.04719]
[1780313409338,34.52,72573.14,0.0,-0.97507,5e-05,2.04721]
[1780313414372,34.53,72565.99,0.0,-0.9754,5e-05,2.02419]
[1780313415379,34.53,72563.05,0.0,-0.97554,5e-05,2.01466]
[1780313423436,34.54,72562.91,0.0,-0.97552,5e-05,2.01583]
[1780313425449,34.54,72556.25,0.0,-0.97583,5e-05,1.99433]
[1780313426457,34.54,72555.49,0.0,-0.97586,5e-05,1.99208]
[1780313432499,34.55,72554.16,0.0,-0.97595,5e-05,1.98518]
[1780313437536,34.55,72553.51,0.0,-0.97596,5e-05,1.98429]
[1780313442573,34.56,72551.45,0.0,-0.97604,5e-05,1.9788]
[1780313448614,34.56,72548.55,0.0,-0.97615,5e-05,1.9709]
[1780313453649,34.57,72548.82,0.0,-0.97612,5e-05,1.97307]
[1780313458688,34.58,72548.68,0.0,-0.9761,5e-05,1.97415]
[1780313463724,34.58,72550.9,0.0,-0.97598,5e-05,1.98254]
[1780313468757,34.59,72550.63,0.0,-0.97598,5e-05,1.98284]
[1780313473792,34.59,72551.64,0.0,-0.97591,5e-05,1.98729]
[1780313478828,34.6,72551.44,0.0,-0.97591,5e-05,1.98779]
[1780313483863,34.6,72552.55,0.0,-0.97584,5e-05,1.99258]
[1780313488896,34.61,72556.17,0.0,-0.97565,5e-05,2.00555]
[1780313492924,34.61,72543.07,0.0,-0.9763,5e-05,1.95976]
[1780313493931,34.61,72544.47,0.0,-0.97623,5e-05,1.96456]
[1780313498967,34.62,72544.3,0.0,-0.97622,5e-05,1.96537]
[1780313504004,34.62,72546.46,0.0,-0.9761,5e-05,1.97371]
[1780313509039,34.63,72544.36,0.0,-0.97617,5e-05,1.96823]
[1780313514073,34.64,72542.83,0.0,-0.97623,5e-05,1.96466]
[1780313519108,34.64,72543.2,0.0,-0.97619,5e-05,1.96718]
[1780313522161,34.64,72537.56,0.0,-0.97644,5e-05,1.94981]
[1780313524166,34.65,72525.09,0.0,-0.97699,4e-05,1.91062]
[1780313525172,34.65,72524.89,0.0,-0.977,4e-05,1.91034]
[1780313530208,34.66,72523.9,0.0,-0.97702,4e-05,1.90901]
[1780313535244,34.67,72522.87,0.0,-0.97704,4e-05,1.90757]
[1780313540280,34.67,72523.86,0.0,-0.97697,4e-05,1.91251]
[1780313545315,34.68,72526.08,0.0,-0.97684,5e-05,1.92134]
[1780313550350,34.69,72524.4,0.0,-0.97689,4e-05,1.91776]
[1780313555384,34.7,72525.53,0.0,-0.97686,5e-05,1.91923]
[1780313560419,34.71,72526.26,0.0,-0.9768,5e-05,1.92332]
[1780313565458,34.71,72526.99,0.0,-0.97674,5e-05,1.9274]
[1780313570492,34.72,72527.29,0.0,-0.9767,5e-05,1.9301]
[1780313575528,34.73,72529.81,0.0,-0.97657,5e-05,1.93985]
[1780313580562,34.74,72531.17,0.0,-0.97648,5e-05,1.94582]
[1780313586606,34.74,72531.1,0.0,-0.97646,5e-05,1.94752]
[1780313590633,34.75,72524.9,0.0,-0.97672,5e-05,1.92894]
[1780313591640,34.75,72522.16,0.0,-0.97683,5e-05,1.92096]
[1780313593656,34.76,72517.12,0.0,-0.97705,4e-05,1.90541]
[1780313598690,34.76,72514.87,0.0,-0.97713,4e-05,1.90029]
[1780313603726,34.77,72512.99,0.0,-0.97718,4e-05,1.89649]
[1780313608761,34.78,72511.21,0.0,-0.97723,4e-05,1.893]
[1780313613797,34.79,72510.29,0.0,-0.97729,4e-05,1.8883]
[1780313615810,34.8,72516.54,0.0,-0.977,4e-05,1.90874]
[1780313617824,34.8,72517.35,0.0,-0.97694,4e-05,1.91247]
[1780313619840,34.8,72530.01,0.0,-0.97636,5e-05,1.95312]
[1780313621853,34.81,72531.79,0.0,-0.97627,5e-05,1.95983]
[1780313626889,34.81,72530.65,0.0,-0.9763,5e-05,1.95772]
[1780313631923,34.82,72526.53,0.0,-0.97646,5e-05,1.94605]
[1780313633936,34.82,72522.96,0.0,-0.97662,5e-05,1.93533]
[1780313638973,34.83,72522.15,0.0,-0.97663,5e-05,1.9345]
[1780313644009,34.84,72522.37,0.0,-0.97659,5e-05,1.93699]
[1780313649042,34.85,72527.81,0.0,-0.97632,5e-05,1.95606]
[1780313653074,34.85,72534.11,0.0,-0.97601,5e-05,1.97759]
[1780313655087,34.86,72539.5,0.0,-0.97575,5e-05,1.99562]
[1780313660122,34.86,72539.32,0.0,-0.97574,5e-05,1.99625]
[1780313662137,34.86,72532.91,0.0,-0.97604,5e-05,1.976]
[1780313667170,34.87,72532.15,0.0,-0.97605,5e-05,1.97493]
[1780313672207,34.88,72534.74,0.0,-0.97596,5e-05,1.98063]
[1780313677240,34.88,72537.33,0.0,-0.97582,5e-05,1.9903]
[1780313682276,34.89,72537.97,0.0,-0.97577,5e-05,1.99358]
[1780313687310,34.89,72537.98,0.0,-0.97575,5e-05,1.99501]
[1780313692348,34.9,72538.67,0.0,-0.97571,5e-05,1.99816]
[1780313694361,34.9,72546.41,0.0,-0.97534,5e-05,2.02387]
[1780313696375,34.9,72547.71,0.0,-0.97527,5e-05,2.02846]
[1780313701410,34.9,72549.69,0.0,-0.97517,5e-05,2.03565]
[1780313706450,34.91,72558.06,0.0,-0.97476,5e-05,2.06402]
[1780313707458,34.91,72559.37,0.0,-0.97469,5e-05,2.06846]
[1780313712492,34.91,72561.57,0.0,-0.97458,5e-05,2.07615]
[1780313717527,34.91,72561.21,0.0,-0.97459,5e-05,2.07529]
[1780313719540,34.91,72570.76,0.0,-0.97412,5e-05,2.10752]
[1780313720548,34.91,72573.01,0.0,-0.97401,5e-05,2.11516]
[1780313725582,34.91,72570.71,0.0,-0.97413,5e-05,2.10742]
[1780313730618,34.91,72571.05,0.0,-0.97411,5e-05,2.10863]
[1780313733638,34.91,72576.33,0.0,-0.9739,5e-05,2.12238]
[1780313738673,34.91,72577.98,0.0,-0.97381,5e-05,2.12796]
[1780313743709,34.91,72582.92,0.0,-0.97357,5e-05,2.14477]
[1780313748743,34.91,72585.75,0.0,-0.97343,5e-05,2.1543]
[1780313750759,34.91,72574.66,0.0,-0.97398,5e-05,2.11635]
[1780313751765,34.91,72572.08,0.0,-0.97411,5e-05,2.10763]
[1780313756800,34.91,72571.42,0.0,-0.97414,5e-05,2.1057]
[1780313761837,34.91,72570.08,0.0,-0.9742,5e-05,2.10151]
[1780313763850,34.91,72564.19,0.0,-0.97449,5e-05,2.08186]
[1780313768884,34.92,72563.92,0.0,-0.97449,5e-05,2.08147]
[1780313773920,34.92,72561.27,0.0,-0.97461,5e-05,2.07312]
[1780313778955,34.92,72562.34,0.0,-0.97455,5e-05,2.07726]
[1780313783991,34.92,72564.78,0.0,-0.97443,5e-05,2.08598]
[1780313786004,34.92,72571.24,0.0,-0.9741,5e-05,2.10802]
[1780313790034,34.92,72574.62,0.0,-0.97394,5e-05,2.11966]
[1780313795068,34.93,72573.23,0.0,-0.97405,5e-05,2.11099]
[1780313800103,34.93,72580.36,0.0,-0.97369,5e-05,2.13537]
[1780313803124,34.93,72583.16,0.0,-0.97355,5e-05,2.14491]
[1780313808158,34.93,72583.34,0.0,-0.97355,5e-05,2.14546]
[1780313813194,34.93,72583.48,0.0,-0.97354,5e-05,2.14587]
[1780313818229,34.92,72583.98,0.0,-0.97352,5e-05,2.14751]
[1780313823264,34.92,72578.93,0.0,-0.97377,5e-05,2.13017]
[1780313824272,34.92,72577.6,0.0,-0.97384,5e-05,2.12566]
[1780313829307,34.93,72578.67,0.0,-0.97378,5e-05,2.12943]
[1780313834358,34.93,72581.82,0.0,-0.97362,5e-05,2.14028]
[1780313838372,34.93,72588.03,0.0,-0.97331,5e-05,2.16158]
[1780313843406,34.92,72590.09,0.0,-0.97321,5e-05,2.16848]
[1780313848442,34.92,72589.16,0.0,-0.97326,5e-05,2.16505]
[1780313850455,34.92,72582.21,0.0,-0.97361,5e-05,2.1411]
[1780313851462,34.92,72577.62,0.0,-0.97389,5e-05,2.12127]
[1780313853477,34.92,72576.06,0.0,-0.97396,5e-05,2.11603]
[1780313858513,34.92,72576.86,0.0,-0.97392,5e-05,2.11893]
[1780313861533,34.92,72585.34,0.0,-0.9735,5e-05,2.14795]
[1780313862540,34.92,72585.67,0.0,-0.97348,5e-05,2.14907]
[1780313867577,34.92,72586.08,0.0,-0.97346,5e-05,2.15038]
[1780313872613,34.92,72583.72,0.0,-0.97358,5e-05,2.14224]
[1780313877649,34.92,72571.59,0.0,-0.97418,5e-05,2.101]
[1780313878656,34.92,72570.97,0.0,-0.97421,5e-05,2.09896]
[1780313883691,34.93,72570.19,0.0,-0.97425,5e-05,2.09663]
[1780313888726,34.93,72569.34,0.0,-0.97428,5e-05,2.09407]
[1780313893760,34.93,72564.72,0.0,-0.9745,5e-05,2.07889]
[1780313898796,34.93,72562.48,0.0,-0.97461,5e-05,2.07186]
[1780313903831,34.93,72563.95,0.0,-0.97453,5e-05,2.07722]
[1780313906854,34.93,72569.43,0.0,-0.97426,5e-05,2.09581]
[1780313911887,34.93,72568.95,0.0,-0.97433,5e-05,2.09035]
[1780313916922,34.94,72559.97,0.0,-0.97476,5e-05,2.06064]
[1780313917929,34.94,72558.72,0.0,-0.97482,5e-05,2.05659]
[1780313923971,34.94,72557.36,0.0,-0.97487,5e-05,2.05281]
[1780313929006,34.94,72555.63,0.0,-0.97494,5e-05,2.04771]
[1780313934044,34.95,72556.66,0.0,-0.97489,5e-05,2.05173]
[1780313939081,34.95,72554.93,0.0,-0.97496,5e-05,2.04661]
[1780313943108,34.95,72561.36,0.0,-0.97464,5e-05,2.06844]
[1780313946128,34.95,72564.25,0.0,-0.9745,5e-05,2.07835]
[1780313951164,34.95,72566.15,0.0,-0.9744,5e-05,2.08508]
[1780313956199,34.95,72566.75,0.0,-0.97437,5e-05,2.0875]
[1780313961234,34.96,72565.93,0.0,-0.9744,5e-05,2.08508]
[1780313963251,34.96,72561.34,0.0,-0.97462,5e-05,2.0699]
[1780313966269,34.96,72555.74,0.0,-0.97489,5e-05,2.05159]
[1780313971304,34.96,72554.96,0.0,-0.97496,5e-05,2.04557]
[1780313976339,34.96,72549.32,0.0,-0.97522,5e-05,2.02767]
[1780313981375,34.97,72548.96,0.0,-0.97523,5e-05,2.0273]
[1780313986408,34.97,72549.23,0.0,-0.9752,5e-05,2.02899]
[1780313991443,34.97,72548.08,0.0,-0.97524,5e-05,2.02604]
[1780313996478,34.98,72546.43,0.0,-0.97531,5e-05,2.02146]
[1780313998493,34.98,72560.66,0.0,-0.97462,5e-05,2.06882]
[1780313999499,34.98,72562.13,0.0,-0.97455,5e-05,2.07381]
[1780314002521,34.98,72569.01,0.0,-0.97421,5e-05,2.09711]
[1780314004534,34.98,72571.64,0.0,-0.97408,5e-05,2.10606]
[1780314009573,34.98,72577.98,0.0,-0.97377,5e-05,2.12765]
[1780314010579,34.98,72584.65,0.0,-0.97343,5e-05,2.15043]
[1780314011588,34.98,72585.92,0.0,-0.97337,5e-05,2.15474]
[1780314016622,34.98,72587.8,0.0,-0.97328,5e-05,2.16094]
[1780314018635,34.98,72593.6,0.0,-0.97299,5e-05,2.18085]
[1780314020649,34.98,72598.75,0.0,-0.97273,5e-05,2.19857]
[1780314021655,34.98,72600.8,0.0,-0.97262,5e-05,2.20561]
[1780314026690,34.98,72600.12,0.0,-0.97267,5e-05,2.20258]
[1780314031725,34.97,72599.31,0.0,-0.97277,5e-05,2.19484]
[1780314036761,34.97,72597.66,0.0,-0.97286,5e-05,2.18847]
[1780314041798,34.97,72596.07,0.0,-0.97295,5e-05,2.18236]
[1780314043812,34.97,72591.03,0.0,-0.97321,5e-05,2.16472]
[1780314045828,34.97,72588.99,0.0,-0.97332,5e-05,2.15755]
[1780314047839,34.97,72581.22,0.0,-0.97371,5e-05,2.13081]
[1780314048846,34.97,72580.98,0.0,-0.97372,5e-05,2.12997]
[1780314053883,34.97,72582.62,0.0,-0.97364,5e-05,2.13548]
[1780314054889,34.97,72588.24,0.0,-0.97336,5e-05,2.15471]
[1780314055896,34.97,72589.24,0.0,-0.97331,5e-05,2.1581]
[1780314060932,34.96,72589.58,0.0,-0.9733,5e-05,2.15893]
[1780314065966,34.96,72590.2,0.0,-0.97327,5e-05,2.16085]
[1780314071004,34.96,72590.04,0.0,-0.97328,5e-05,2.16002]
[1780314076037,34.96,72589.94,0.0,-0.97329,5e-05,2.1594]
[1780314080065,34.96,72584.5,0.0,-0.97357,5e-05,2.14051]
[1780314084093,34.96,72589.68,0.0,-0.97331,5e-05,2.15805]
[1780314089129,34.96,72590.3,0.0,-0.97329,5e-05,2.15979]
[1780314093156,34.96,72597.39,0.0,-0.97298,5e-05,2.17973]
[1780314094162,34.95,72603.9,0.0,-0.97265,5e-05,2.20228]
[1780314095170,34.95,72603.84,0.0,-0.97265,5e-05,2.20192]
[1780314096181,34.95,72609.45,0.0,-0.97236,5e-05,2.22143]
[1780314097187,34.95,72612.67,0.0,-0.9722,5e-05,2.23259]
[1780314102223,34.95,72611.3,0.0,-0.97229,5e-05,2.22675]
[1780314107264,34.94,72601.47,0.0,-0.97281,5e-05,2.19143]
[1780314109278,34.94,72600.79,0.0,-0.97285,5e-05,2.18881]
[1780314111287,34.94,72595.33,0.0,-0.97313,5e-05,2.16964]
[1780314116322,34.94,72594.29,0.0,-0.97319,5e-05,2.16548]
[1780314121358,34.94,72601.33,0.0,-0.97284,5e-05,2.1894]
[1780314122365,34.94,72602.12,0.0,-0.9728,5e-05,2.19201]
[1780314127400,34.93,72601.67,0.0,-0.97283,5e-05,2.18976]
[1780314132436,34.93,72603.25,0.0,-0.97276,5e-05,2.19472]
[1780314137469,34.93,72604.24,0.0,-0.97272,5e-05,2.19735]
[1780314142505,34.93,72606.3,0.0,-0.97262,5e-05,2.20383]
[1780314147541,34.92,72606.25,0.0,-0.97264,5e-05,2.20295]
[1780314152575,34.92,72610.83,0.0,-0.97246,5e-05,2.21399]
[1780314153584,34.92,72616.0,0.0,-0.97219,5e-05,2.23204]
[1780314154591,34.92,72621.48,0.0,-0.97191,5e-05,2.25105]
[1780314159625,34.91,72624.39,0.0,-0.97177,5e-05,2.2605]
[1780314164661,34.91,72624.98,0.0,-0.97176,5e-05,2.26141]
[1780314167681,34.91,72631.78,0.0,-0.97141,5e-05,2.28501]
[1780314170706,34.9,72634.94,0.0,-0.97125,5e-05,2.29553]
[1780314174735,34.9,72628.78,0.0,-0.9716,5e-05,2.27221]
[1780314177755,34.89,72624.57,0.0,-0.97183,5e-05,2.25645]
[1780314182790,34.89,72625.64,0.0,-0.97179,5e-05,2.25915]
[1780314187825,34.88,72630.2,0.0,-0.97157,5e-05,2.27428]
[1780314192860,34.88,72627.79,0.0,-0.97171,5e-05,2.26445]
[1780314197895,34.87,72629.1,0.0,-0.97166,5e-05,2.26796]
[1780314198902,34.87,72634.69,0.0,-0.97137,5e-05,2.28778]
[1780314199909,34.87,72635.5,0.0,-0.97133,5e-05,2.29043]
[1780314202929,34.87,72640.65,0.0,-0.97106,5e-05,2.30821]
[1780314204943,34.87,72640.85,0.0,-0.97106,5e-05,2.30834]
[1780314209978,34.86,72638.11,0.0,-0.97123,5e-05,2.297]
[1780314214006,34.86,72631.73,0.0,-0.97164,5e-05,2.26863]
[1780314219048,34.85,72635.72,0.0,-0.97144,5e-05,2.28182]
[1780314224077,34.85,72634.71,0.0,-0.97151,5e-05,2.27705]
[1780314229116,34.84,72636.08,0.0,-0.97146,5e-05,2.28084]
[1780314234149,34.84,72635.55,0.0,-0.9715,5e-05,2.2778]
[1780314239184,34.83,72634.15,0.0,-0.97159,5e-05,2.27169]
[1780314244220,34.83,72629.71,0.0,-0.97185,5e-05,2.25475]
[1780314249267,34.82,72630.49,0.0,-0.97182,5e-05,2.25657]
[1780314254305,34.82,72632.4,0.0,-0.97173,5e-05,2.26242]
[1780314259340,34.82,72633.28,0.0,-0.9717,5e-05,2.26459]
[1780314264376,34.81,72631.92,0.0,-0.97179,5e-05,2.25875]
[1780314269413,34.81,72630.92,0.0,-0.97186,5e-05,2.25422]
[1780314274445,34.8,72631.17,0.0,-0.97191,5e-05,2.24985]
[1780314279480,34.8,72630.62,0.0,-0.97195,5e-05,2.24698]
[1780314284515,34.8,72629.9,0.0,-0.972,5e-05,2.24335]
[1780314289551,34.79,72630.35,0.0,-0.97202,5e-05,2.24261]
[1780314294585,34.78,72627.99,0.0,-0.97215,5e-05,2.23335]
[1780314295592,34.78,72621.57,0.0,-0.97249,5e-05,2.21048]
[1780314296600,34.78,72617.66,0.0,-0.9727,5e-05,2.19644]
[1780314301641,34.78,72619.97,0.0,-0.97259,5e-05,2.20404]
[1780314302642,34.78,72625.85,0.0,-0.97228,5e-05,2.22467]
[1780314303648,34.78,72626.13,0.0,-0.97227,5e-05,2.2255]
[1780314308684,34.77,72629.29,0.0,-0.97212,5e-05,2.23589]
[1780314311706,34.77,72636.77,0.0,-0.97173,5e-05,2.26203]
[1780314313718,34.77,72637.93,0.0,-0.97167,5e-05,2.26576]
[1780314318754,34.76,72641.06,0.0,-0.97152,5e-05,2.27587]
[1780314323790,34.76,72642.16,0.0,-0.97148,5e-05,2.27863]
[1780314328824,34.75,72643.89,0.0,-0.97141,5e-05,2.28365]
[1780314333859,34.75,72648.56,0.0,-0.97122,5e-05,2.2951]
[1780314338894,34.75,72644.2,0.0,-0.97146,5e-05,2.27902]
[1780314343929,34.75,72644.31,0.0,-0.97146,5e-05,2.27923]
[1780314348965,34.75,72643.38,0.0,-0.97151,5e-05,2.27555]
[1780314351987,34.75,72638.05,0.0,-0.9718,5e-05,2.25625]
[1780314357021,34.74,72637.41,0.0,-0.97185,5e-05,2.25302]
[1780314362055,34.74,72636.83,0.0,-0.97188,5e-05,2.25087]
[1780314367092,34.74,72637.29,0.0,-0.97186,5e-05,2.25246]
[1780314372125,34.74,72643.2,0.0,-0.97154,5e-05,2.27359]
[1780314374141,34.74,72647.85,0.0,-0.97129,5e-05,2.29029]
[1780314379175,34.74,72649.01,0.0,-0.97124,5e-05,2.29412]
[1780314384210,34.74,72645.8,0.0,-0.97142,5e-05,2.28211]
[1780314387232,34.74,72647.2,0.0,-0.97134,5e-05,2.28701]
[1780314389246,34.74,72649.04,0.0,-0.97125,5e-05,2.29351]
[1780314393274,34.73,72644.01,0.0,-0.97157,5e-05,2.27072]
[1780314398308,34.73,72643.84,0.0,-0.97158,5e-05,2.26985]
[1780314403343,34.73,72644.94,0.0,-0.97153,5e-05,2.27358]
[1780314408378,34.73,72645.38,0.0,-0.97151,5e-05,2.27489]
[1780314413413,34.73,72650.42,0.0,-0.97124,5e-05,2.29274]
[1780314418448,34.73,72650.31,0.0,-0.97126,5e-05,2.29192]
[1780314423484,34.73,72649.8,0.0,-0.97129,5e-05,2.28967]
[1780314428519,34.72,72652.05,0.0,-0.97117,5e-05,2.29739]
[1780314433554,34.72,72650.43,0.0,-0.97127,5e-05,2.29106]
[1780314438612,34.72,72653.45,0.0,-0.97111,5e-05,2.30166]
[1780314439608,34.72,72657.28,0.0,-0.9709,5e-05,2.31538]
[1780314443628,34.72,72662.54,0.0,-0.97062,6e-05,2.33421]
[1780314447662,34.72,72655.64,0.0,-0.97101,5e-05,2.30836]
[1780314449670,34.71,72652.65,0.0,-0.97118,5e-05,2.29723]
[1780314454705,34.71,72652.59,0.0,-0.97124,5e-05,2.29215]
[1780314459740,34.71,72647.72,0.0,-0.97151,5e-05,2.27403]
[1780314464775,34.71,72648.24,0.0,-0.97149,5e-05,2.27558]
[1780314469810,34.71,72648.4,0.0,-0.97148,5e-05,2.27582]
[1780314474845,34.71,72648.38,0.0,-0.97149,5e-05,2.27538]
[1780314479881,34.7,72654.12,0.0,-0.97118,5e-05,2.29577]
[1780314481895,34.7,72661.39,0.0,-0.97079,5e-05,2.32205]
[1780314485924,34.7,72663.65,0.0,-0.97067,6e-05,2.32986]
[1780314490959,34.7,72664.0,0.0,-0.97066,6e-05,2.33049]
[1780314495993,34.7,72665.83,0.0,-0.97057,6e-05,2.33652]
[1780314501029,34.69,72668.0,0.0,-0.97047,6e-05,2.34375]
[1780314506064,34.69,72666.38,0.0,-0.97057,6e-05,2.33698]
[1780314511102,34.69,72660.66,0.0,-0.97095,5e-05,2.31084]
[1780314514124,34.69,72670.37,0.0,-0.97042,6e-05,2.34612]
[1780314515130,34.68,72672.8,0.0,-0.97028,6e-05,2.35493]
[1780314520166,34.68,72669.73,0.0,-0.97047,6e-05,2.34267]
[1780314525201,34.68,72668.26,0.0,-0.97056,6e-05,2.33642]
[1780314530236,34.67,72663.56,0.0,-0.97083,5e-05,2.31841]
[1780314535272,34.67,72663.76,0.0,-0.97083,5e-05,2.31847]
[1780314540307,34.67,72659.17,0.0,-0.97109,5e-05,2.30112]
[1780314545343,34.67,72657.98,0.0,-0.97116,5e-05,2.29632]
[1780314550376,34.67,72660.36,0.0,-0.97104,5e-05,2.3045]
[1780314557425,34.66,72660.19,0.0,-0.97106,5e-05,2.30315]
[1780314562462,34.66,72660.72,0.0,-0.97104,5e-05,2.30459]
[1780314567495,34.66,72656.58,0.0,-0.97127,5e-05,2.28914]
[1780314571524,34.66,72644.07,0.0,-0.972,5e-05,2.23949]
[1780314572532,34.66,72643.74,0.0,-0.97202,5e-05,2.23832]
[1780314575553,34.66,72635.1,0.0,-0.97247,5e-05,2.20769]
[1780314576560,34.66,72633.53,0.0,-0.97255,5e-05,2.20222]
[1780314579582,34.66,72627.38,0.0,-0.97287,5e-05,2.18085]
[1780314580587,34.66,72625.25,0.0,-0.97298,5e-05,2.17351]
[1780314583608,34.66,72618.98,0.0,-0.97329,5e-05,2.15209]
[1780314586629,34.66,72613.46,0.0,-0.97357,5e-05,2.13352]
[1780314587640,34.66,72607.61,0.0,-0.97386,5e-05,2.11361]
[1780314588645,34.67,72607.11,0.0,-0.97388,5e-05,2.11212]
[1780314589652,34.67,72601.87,0.0,-0.97414,5e-05,2.09447]
[1780314592672,34.67,72608.6,0.0,-0.97379,5e-05,2.11822]
[1780314593679,34.67,72616.19,0.0,-0.9734,5e-05,2.1446]
[1780314594689,34.67,72617.4,0.0,-0.97334,5e-05,2.14897]
[1780314598716,34.67,72621.64,0.0,-0.97311,5e-05,2.16432]
[1780314603754,34.68,72621.36,0.0,-0.97312,5e-05,2.16399]
[1780314605766,34.68,72614.91,0.0,-0.97344,5e-05,2.1419]
[1780314610802,34.68,72615.89,0.0,-0.97338,5e-05,2.14615]
[1780314615837,34.69,72620.27,0.0,-0.97314,5e-05,2.16219]
[1780314617851,34.69,72607.56,0.0,-0.97379,5e-05,2.11857]
[1780314619865,34.69,72607.37,0.0,-0.97379,5e-05,2.11828]
[1780314622888,34.69,72601.01,0.0,-0.9741,5e-05,2.0972]
[1780314624902,34.69,72599.86,0.0,-0.97415,5e-05,2.09375]
[1780314629958,34.7,72599.32,0.0,-0.97415,5e-05,2.09337]
[1780314635911,34.7,72597.87,0.0,-0.97426,5e-05,2.08551]
[1780314641036,34.71,72593.07,0.0,-0.97448,5e-05,2.07054]
[1780314643049,34.71,72586.16,0.0,-0.9748,5e-05,2.04815]
[1780314645067,34.72,72580.97,0.0,-0.97504,5e-05,2.03149]
[1780314648085,34.72,72575.61,0.0,-0.97529,5e-05,2.01475]
[1780314651107,34.73,72574.49,0.0,-0.97532,5e-05,2.01216]
[1780314656142,34.73,72575.34,0.0,-0.97526,5e-05,2.01681]
[1780314661176,34.74,72575.73,0.0,-0.97521,5e-05,2.01991]
[1780314666213,34.75,72571.99,0.0,-0.97536,5e-05,2.00939]
[1780314671246,34.76,72572.73,0.0,-0.9753,5e-05,2.01373]
[1780314676285,34.77,72572.16,0.0,-0.9753,5e-05,2.01373]
[1780314681318,34.78,72571.59,0.0,-0.9753,5e-05,2.01374]
[1780314686352,34.78,72571.54,0.0,-0.97527,5e-05,2.01548]
[1780314691388,34.79,72582.26,0.0,-0.97478,5e-05,2.04884]
[1780314692395,34.79,72582.84,0.0,-0.97474,5e-05,2.0511]
[1780314697429,34.8,72585.89,0.0,-0.97457,5e-05,2.06294]
[1780314702465,34.81,72589.09,0.0,-0.97439,5e-05,2.07517]
[1780314706493,34.81,72594.87,0.0,-0.97409,5e-05,2.09583]
[1780314709514,34.82,72600.58,0.0,-0.9738,5e-05,2.11597]
[1780314712535,34.82,72604.99,0.0,-0.97356,5e-05,2.13167]
[1780314717569,34.82,72607.68,0.0,-0.97342,5e-05,2.1418]
[1780314722606,34.83,72602.2,0.0,-0.97368,5e-05,2.12384]
[1780314727640,34.83,72602.32,0.0,-0.97366,5e-05,2.12522]
[1780314732675,34.83,72604.16,0.0,-0.97355,5e-05,2.13245]
[1780314734689,34.83,72609.12,0.0,-0.9733,5e-05,2.14984]
[1780314736702,34.84,72615.35,0.0,-0.97297,5e-05,2.17171]
[1780314738716,34.84,72619.27,0.0,-0.97277,5e-05,2.18557]
[1780314743752,34.84,72620.35,0.0,-0.97271,5e-05,2.18975]
[1780314748787,34.84,72617.04,0.0,-0.97287,5e-05,2.1786]
[1780314753825,34.84,72615.51,0.0,-0.97299,5e-05,2.16946]
[1780314758856,34.84,72614.69,0.0,-0.97303,5e-05,2.16713]
[1780314763891,34.85,72614.81,0.0,-0.97301,5e-05,2.16806]
[1780314767920,34.85,72608.14,0.0,-0.97335,5e-05,2.14537]
[1780314769935,34.85,72601.6,0.0,-0.97368,5e-05,2.12319]
[1780314774970,34.85,72598.75,0.0,-0.97381,5e-05,2.11429]
[1780314780010,34.86,72599.23,0.0,-0.97377,5e-05,2.1168]
[1780314785040,34.86,72600.06,0.0,-0.97371,5e-05,2.12049]
[1780314790074,34.86,72601.09,0.0,-0.97365,5e-05,2.12482]
[1780314795109,34.87,72601.55,0.0,-0.97361,5e-05,2.12734]
[1780314800152,34.87,72604.28,0.0,-0.97346,5e-05,2.13747]
[1780314805178,34.87,72604.46,0.0,-0.97345,5e-05,2.13878]
[1780314810214,34.88,72604.44,0.0,-0.97344,5e-05,2.13939]
[1780314815255,34.88,72605.03,0.0,-0.97345,5e-05,2.13774]
[1780314820285,34.88,72605.06,0.0,-0.97343,5e-05,2.13869]
[1780314825319,34.89,72605.25,0.0,-0.97341,5e-05,2.14006]
[1780314830356,34.89,72605.65,0.0,-0.97338,5e-05,2.14216]
[1780314835389,34.89,72606.08,0.0,-0.97335,5e-05,2.14435]
[1780314840426,34.9,72601.96,0.0,-0.97355,5e-05,2.13095]
[1780314845460,34.9,72601.12,0.0,-0.97358,5e-05,2.12883]
[1780314846466,34.9,72593.91,0.0,-0.97394,5e-05,2.10439]
[1780314847476,34.9,72593.08,0.0,-0.97398,5e-05,2.10177]
[1780314849487,34.9,72583.19,0.0,-0.97446,5e-05,2.06881]
[1780314850494,34.9,72580.34,0.0,-0.97459,5e-05,2.05952]
[1780314852509,34.91,72572.81,0.0,-0.97495,5e-05,2.03501]
[1780314856539,34.91,72570.69,0.0,-0.97504,5e-05,2.02924]
[1780314861574,34.92,72572.37,0.0,-0.97493,5e-05,2.03634]
[1780314866607,34.93,72574.53,0.0,-0.97481,5e-05,2.04504]
[1780314871644,34.93,72575.0,0.0,-0.97481,5e-05,2.04397]
[1780314876679,34.94,72575.87,0.0,-0.97474,5e-05,2.04835]
[1780314881713,34.95,72577.28,0.0,-0.97465,5e-05,2.05452]
[1780314886750,34.95,72578.82,0.0,-0.97456,5e-05,2.0611]
[1780314891784,34.96,72577.79,0.0,-0.97459,5e-05,2.05911]
[1780314896818,34.96,72579.4,0.0,-0.97449,5e-05,2.06593]
[1780314901854,34.97,72579.71,0.0,-0.97445,5e-05,2.06837]
[1780314906888,34.98,72583.39,0.0,-0.97425,5e-05,2.08212]
[1780314910917,34.98,72586.04,0.0,-0.9741,5e-05,2.09205]
[1780314915951,34.99,72586.54,0.0,-0.97406,5e-05,2.09496]
[1780314920987,34.99,72585.36,0.0,-0.9741,5e-05,2.09214]
[1780314926024,35.0,72584.46,0.0,-0.97413,5e-05,2.09027]
[1780314931058,35.0,72585.08,0.0,-0.97413,5e-05,2.08932]
[1780314937101,35.01,72584.38,0.0,-0.97415,5e-05,2.08833]
[1780314942135,35.01,72583.35,0.0,-0.97418,5e-05,2.08601]
[1780314945156,35.02,72574.92,0.0,-0.97458,5e-05,2.05849]
[1780314950194,35.02,72574.99,0.0,-0.97456,5e-05,2.0601]
[1780314955231,35.03,72576.72,0.0,-0.97445,5e-05,2.06746]
[1780314960261,35.03,72578.33,0.0,-0.97436,5e-05,2.07388]
[1780314965308,35.04,72578.8,0.0,-0.97431,5e-05,2.07673]
[1780314970333,35.05,72577.13,0.0,-0.97437,5e-05,2.07267]
[1780314976287,35.05,72577.64,0.0,-0.97433,5e-05,2.07592]
[1780314981408,35.06,72577.57,0.0,-0.97431,5e-05,2.07694]
[1780314986445,35.06,72574.68,0.0,-0.97443,5e-05,2.06854]
[1780314991479,35.07,72575.4,0.0,-0.97443,5e-05,2.0681]
[1780314996516,35.08,72575.87,0.0,-0.97439,5e-05,2.07099]
[1780315001550,35.08,72579.81,0.0,-0.97417,5e-05,2.08543]
[1780315006594,35.09,72579.51,0.0,-0.97417,5e-05,2.08561]
[1780315011632,35.09,72577.57,0.0,-0.97425,5e-05,2.08029]
[1780315016668,35.1,72577.63,0.0,-0.97423,5e-05,2.08171]
[1780315021704,35.1,72577.82,0.0,-0.9742,5e-05,2.08354]
[1780315026751,35.11,72576.21,0.0,-0.97426,5e-05,2.07932]
[1780315031773,35.11,72574.4,0.0,-0.97433,5e-05,2.07446]
[1780315036808,35.12,72573.05,0.0,-0.97438,5e-05,2.07122]
[1780315041843,35.12,72572.76,0.0,-0.97438,5e-05,2.0715]
[1780315046890,35.13,72569.27,0.0,-0.97453,5e-05,2.06112]
[1780315047897,35.13,72562.05,0.0,-0.97487,5e-05,2.03746]
[1780315048904,35.13,72563.16,0.0,-0.97482,5e-05,2.04143]
[1780315053940,35.16,72560.3,0.0,-0.9749,5e-05,2.03491]
[1780315054946,35.16,72555.09,0.0,-0.97514,5e-05,2.01811]
[1780315055954,35.18,72553.59,0.0,-0.97517,5e-05,2.01652]
[1780315060988,35.19,72532.58,0.0,-0.97613,5e-05,1.95032]
[1780315061996,35.19,72505.77,0.0,-0.97733,4e-05,1.8666]
[1780315063003,35.19,72504.45,0.0,-0.97738,4e-05,1.8631]
[1780315068055,35.2,72506.05,0.0,-0.97727,4e-05,1.87087]
[1780315069051,35.21,72487.62,0.0,-0.97805,4e-05,1.81573]
[1780315070063,35.21,72465.83,0.0,-0.97897,4e-05,1.75076]
[1780315071068,35.22,72475.09,0.0,-0.97856,4e-05,1.77954]
[1780315072107,35.22,72486.37,0.0,-0.97809,4e-05,1.81336]
[1780315073096,35.22,72467.65,0.0,-0.97886,4e-05,1.75871]
[1780315075110,35.23,72461.32,0.0,-0.97911,4e-05,1.74078]
[1780315077124,35.23,72471.01,0.0,-0.97869,4e-05,1.77067]
[1780315078131,35.24,72470.2,0.0,-0.97871,4e-05,1.76891]
[1780315082159,35.25,72466.43,0.0,-0.97884,4e-05,1.76034]
[1780315085180,35.26,72472.51,0.0,-0.97855,4e-05,1.7803]
[1780315086187,35.26,72475.05,0.0,-0.97844,4e-05,1.78849]
[1780315091224,35.28,72471.53,0.0,-0.97854,4e-05,1.78106]
[1780315093238,35.28,72466.51,0.0,-0.97873,4e-05,1.76741]
[1780315098294,35.3,72468.82,0.0,-0.97859,4e-05,1.77744]
[1780315099292,35.3,72454.5,0.0,-0.97917,4e-05,1.73663]
[1780315100303,35.3,72422.03,0.0,-0.98046,4e-05,1.64389]
[1780315101303,35.31,72436.46,0.0,-0.97987,4e-05,1.68624]
[1780315102311,35.31,72454.47,0.0,-0.97915,4e-05,1.73818]
[1780315103319,35.31,72457.72,0.0,-0.979,4e-05,1.74836]
[1780315105337,35.32,72474.04,0.0,-0.9783,4e-05,1.79801]
[1780315106342,35.33,72442.57,0.0,-0.97958,4e-05,1.70701]
[1780315107349,35.33,72416.44,0.0,-0.98061,4e-05,1.6331]
[1780315108365,35.33,72421.99,0.0,-0.98039,4e-05,1.64944]
[1780315109368,35.34,72423.0,0.0,-0.98033,4e-05,1.65309]
[1780315111377,35.34,72414.75,0.0,-0.98067,4e-05,1.62806]
[1780315112385,35.35,72419.49,0.0,-0.98048,4e-05,1.64209]
[1780315115408,35.36,72423.14,0.0,-0.98029,4e-05,1.65561]
[1780315116415,35.37,72429.14,0.0,-0.98004,4e-05,1.67334]
[1780315117422,35.37,72419.1,0.0,-0.98044,4e-05,1.6451]
[1780315118428,35.37,72418.64,0.0,-0.98044,4e-05,1.64459]
[1780315119437,35.38,72418.35,0.0,-0.98044,4e-05,1.64459]
[1780315123470,35.4,72377.18,0.0,-0.98193,4e-05,1.53653]
[1780315124480,35.4,72272.24,0.0,-0.98541,3e-05,1.27725]
[1780315125477,35.51,72253.49,0.0,-0.98572,3e-05,1.25357]
[1780315126484,35.57,72249.68,0.0,-0.9857,3e-05,1.25511]
[1780315127493,35.63,72231.65,0.0,-0.9861,3e-05,1.22493]
[1780315128526,35.68,72219.83,0.0,-0.9863,3e-05,1.2089]
[1780315129526,35.74,72206.8,0.0,-0.98654,3e-05,1.19049]
[1780315130532,35.8,72221.65,0.0,-0.98599,3e-05,1.23271]
[1780315131543,35.81,72216.39,0.0,-0.98613,3e-05,1.22214]
[1780315132550,35.87,72231.96,0.0,-0.98554,3e-05,1.26674]
[1780315133569,35.93,72227.28,0.0,-0.98555,3e-05,1.26629]
[1780315135575,36.05,72243.12,0.0,-0.9848,3e-05,1.32283]
[1780315137449,36.17,72287.85,0.0,-0.98307,3e-05,1.45135]
[1780315138602,36.17,72297.59,0.0,-0.98273,3e-05,1.4768]
[1780315139607,36.18,72290.4,0.0,-0.98296,3e-05,1.45987]
[1780315140615,36.18,72290.07,0.0,-0.98296,3e-05,1.46014]
[1780315141625,36.19,72295.46,0.0,-0.98276,3e-05,1.47474]
[1780315142635,36.2,72307.18,0.0,-0.98234,3e-05,1.50553]
[1780315143638,36.2,72291.72,0.0,-0.98286,3e-05,1.46749]
[1780315144647,36.21,72290.05,0.0,-0.9829,3e-05,1.46441]
[1780315147528,36.23,72300.58,0.0,-0.98249,3e-05,1.49421]
[1780315148702,36.23,72298.35,0.0,-0.98255,3e-05,1.48963]
[1780315149695,36.24,72311.63,0.0,-0.98208,4e-05,1.52462]
[1780315150702,36.24,72317.54,0.0,-0.98185,4e-05,1.54094]
[1780315151709,36.25,72319.82,0.0,-0.98176,4e-05,1.54787]
[1780315152715,36.25,72304.22,0.0,-0.98229,3e-05,1.50862]
[1780315153723,36.26,72301.77,0.0,-0.98237,3e-05,1.50343]
[1780315154745,36.26,72310.88,0.0,-0.98203,4e-05,1.52783]
[1780315155739,36.27,72317.82,0.0,-0.98177,4e-05,1.54683]
[1780315156752,36.28,72291.19,0.0,-0.98269,3e-05,1.4797]
[1780315157821,36.28,72302.52,0.0,-0.98228,3e-05,1.5095]
[1780315158765,36.29,72310.12,0.0,-0.982,4e-05,1.53006]
[1780315159771,36.29,72281.02,0.0,-0.98299,3e-05,1.45741]
[1780315160779,36.3,72281.33,0.0,-0.98297,3e-05,1.4592]
[1780315163801,36.32,72298.31,0.0,-0.98234,3e-05,1.50513]
[1780315164807,36.32,72300.22,0.0,-0.98226,3e-05,1.51105]
[1780315165842,36.33,72313.43,0.0,-0.98178,4e-05,1.54613]
[1780315166832,36.33,72316.93,0.0,-0.98164,4e-05,1.55624]
[1780315169855,36.35,72311.92,0.0,-0.98178,4e-05,1.54618]
[1780315171868,36.36,72301.48,0.0,-0.98216,3e-05,1.5178]
[1780315172884,36.36,72304.23,0.0,-0.98205,4e-05,1.52589]
[1780315173883,36.37,72293.8,0.0,-0.9824,3e-05,1.5003]
[1780315174889,36.38,72281.48,0.0,-0.9828,3e-05,1.47036]
[1780315175895,36.38,72268.44,0.0,-0.98323,3e-05,1.43917]
[1780315176918,36.39,72269.71,0.0,-0.98317,3e-05,1.44337]
[1780315178933,36.4,72286.54,0.0,-0.98257,3e-05,1.48743]
[1780315179947,36.41,72288.76,0.0,-0.98248,3e-05,1.49411]
[1780315181953,36.42,72294.41,0.0,-0.98226,3e-05,1.51059]
[1780315182964,36.42,72300.62,0.0,-0.98202,4e-05,1.52752]
[1780315183967,36.43,72303.31,0.0,-0.98192,4e-05,1.53546]
[1780315184976,36.43,72313.98,0.0,-0.98152,4e-05,1.56417]
[1780315185993,36.44,72310.21,0.0,-0.98164,4e-05,1.5553]
[1780315186993,36.44,72326.76,0.0,-0.98103,4e-05,1.59981]
[1780315188013,36.45,72351.85,0.0,-0.98008,4e-05,1.66851]
[1780315189024,36.45,72350.6,0.0,-0.98011,4e-05,1.66589]
[1780315190063,36.45,72342.37,0.0,-0.98042,4e-05,1.64344]
[1780315191070,36.46,72353.16,0.0,-0.98,4e-05,1.67373]
[1780315192048,36.46,72360.13,0.0,-0.97973,4e-05,1.69298]
[1780315194091,36.47,72366.47,0.0,-0.97945,4e-05,1.71307]
[1780315195085,36.48,72372.72,0.0,-0.97918,4e-05,1.73213]
[1780315196091,36.48,72376.8,0.0,-0.97901,4e-05,1.74438]
[1780315199115,36.49,72382.34,0.0,-0.97877,4e-05,1.76152]
[1780315200139,36.49,72389.28,0.0,-0.97848,4e-05,1.7821]
[1780315202152,36.49,72412.42,0.0,-0.97751,4e-05,1.85039]
[1780315203167,36.5,72443.41,0.0,-0.97614,4e-05,1.94523]
[1780315204165,36.5,72455.67,0.0,-0.97558,5e-05,1.98375]
[1780315205176,36.5,72474.54,0.0,-0.97471,5e-05,2.04365]
[1780315206189,36.51,72476.81,0.0,-0.9746,5e-05,2.05122]
[1780315207188,36.51,72467.32,0.0,-0.97504,5e-05,2.02126]
[1780315209202,36.51,72478.58,0.0,-0.97451,5e-05,2.05756]
[1780315211217,36.51,72511.02,0.0,-0.97294,5e-05,2.1639]
[1780315212223,36.51,72518.22,0.0,-0.97258,5e-05,2.18812]
[1780315213231,36.51,72510.51,0.0,-0.97296,5e-05,2.16237]
[1780315214240,36.51,72507.47,0.0,-0.97311,5e-05,2.1523]
[1780315215246,36.51,72512.99,0.0,-0.97284,5e-05,2.17067]
[1780315216253,36.51,72502.4,0.0,-0.97336,5e-05,2.13561]
[1780315217261,36.51,72484.37,0.0,-0.97422,5e-05,2.07691]
[1780315218267,36.51,72477.98,0.0,-0.97452,5e-05,2.05653]
[1780315219279,36.51,72479.43,0.0,-0.97445,5e-05,2.06137]
[1780315222296,36.52,72469.92,0.0,-0.97489,5e-05,2.0316]
[1780315223304,36.52,72461.91,0.0,-0.97525,5e-05,2.00654]
[1780315224310,36.52,72458.84,0.0,-0.97539,5e-05,1.99718]
[1780315225317,36.52,72448.2,0.0,-0.97586,4e-05,1.96434]
[1780315226322,36.52,72440.81,0.0,-0.97619,4e-05,1.94191]
[1780315227337,36.52,72433.85,0.0,-0.97649,4e-05,1.92101]
[1780315228337,36.53,72417.66,0.0,-0.97719,4e-05,1.8726]
[1780315229345,36.53,72412.51,0.0,-0.9774,4e-05,1.85776]
[1780315230352,36.53,72420.49,0.0,-0.97705,4e-05,1.88209]
[1780315231358,36.53,72420.22,0.0,-0.9771,4e-05,1.87783]
[1780315233371,36.54,72427.24,0.0,-0.97678,4e-05,1.8999]
[1780315234378,36.54,72436.82,0.0,-0.97636,4e-05,1.92945]
[1780315235386,36.54,72451.61,0.0,-0.97569,5e-05,1.97542]
[1780315236394,36.54,72452.84,0.0,-0.97563,5e-05,1.97958]
[1780315239415,36.55,72459.59,0.0,-0.97531,5e-05,2.00163]
[1780315240422,36.55,72462.78,0.0,-0.97516,5e-05,2.01223]
[1780315241429,36.55,72468.12,0.0,-0.97491,5e-05,2.0291]
[1780315242437,36.55,72468.63,0.0,-0.97488,5e-05,2.03097]
[1780315243448,36.55,72456.31,0.0,-0.97544,5e-05,1.99273]
[1780315245463,36.56,72370.83,0.0,-0.97908,4e-05,1.73878]
[1780315246467,36.56,72356.41,0.0,-0.97964,4e-05,1.69912]
[1780315247474,36.56,72317.16,0.0,-0.9811,4e-05,1.59356]
[1780315248481,36.57,72298.74,0.0,-0.98175,4e-05,1.54635]
[1780315249486,36.57,72294.31,0.0,-0.9819,4e-05,1.53594]
[1780315254522,36.6,72299.04,0.0,-0.98166,4e-05,1.55313]
[1780315256563,36.61,72304.26,0.0,-0.98145,4e-05,1.56864]
[1780315257543,36.62,72298.12,0.0,-0.98165,4e-05,1.55363]
[1780315258549,36.62,72287.77,0.0,-0.98201,4e-05,1.52798]
[1780315259563,36.63,72290.46,0.0,-0.9819,4e-05,1.53588]
[1780315260564,36.63,72284.67,0.0,-0.98209,3e-05,1.52208]
[1780315261588,36.64,72250.01,0.0,-0.98325,3e-05,1.43673]
[1780315262596,36.64,72267.49,0.0,-0.98265,3e-05,1.48089]
[1780315263617,36.65,72274.82,0.0,-0.98238,3e-05,1.50033]
[1780315264624,36.66,72252.81,0.0,-0.98311,3e-05,1.44672]
[1780315265630,36.66,72257.45,0.0,-0.98294,3e-05,1.45919]
[1780315266648,36.67,72246.5,0.0,-0.98329,3e-05,1.43347]
[1780315267661,36.67,72254.45,0.0,-0.98301,3e-05,1.45397]
[1780315268662,36.68,72240.49,0.0,-0.98346,3e-05,1.42106]
[1780315269671,36.69,72243.12,0.0,-0.98336,3e-05,1.42848]
[1780315271694,36.7,72252.21,0.0,-0.98303,3e-05,1.45278]
[1780315272694,36.7,72252.02,0.0,-0.98302,3e-05,1.45339]
[1780315273697,36.71,72232.86,0.0,-0.98363,3e-05,1.40802]
[1780315274709,36.72,72227.3,0.0,-0.9838,3e-05,1.39581]
[1780315275711,36.72,72224.19,0.0,-0.98388,3e-05,1.38949]
[1780315277731,36.73,72230.61,0.0,-0.98365,3e-05,1.40687]
[1780315278734,36.75,72236.89,0.0,-0.98342,3e-05,1.42406]
[1780315281755,36.76,72244.13,0.0,-0.98315,3e-05,1.44375]
[1780315283770,36.78,72251.62,0.0,-0.98286,3e-05,1.46533]
[1780315284778,36.78,72263.93,0.0,-0.98243,3e-05,1.49698]
[1780315288807,36.8,72274.54,0.0,-0.98202,3e-05,1.52691]
[1780315290752,36.81,72247.13,0.0,-0.98292,3e-05,1.46045]
[1780315291827,36.82,72231.44,0.0,-0.98345,3e-05,1.42112]
[1780315293840,36.83,72226.32,0.0,-0.98358,3e-05,1.41096]
[1780315297867,36.86,72220.68,0.0,-0.98371,3e-05,1.40173]
[1780315299890,36.87,72210.86,0.0,-0.98399,3e-05,1.38062]
[1780315301895,36.88,72218.09,0.0,-0.98373,3e-05,1.39977]
[1780315303909,36.89,72229.14,0.0,-0.98335,3e-05,1.4283]
[1780315304917,36.95,72234.32,0.0,-0.98303,3e-05,1.45139]
[1780315306931,37.07,72241.26,0.0,-0.98251,3e-05,1.48966]
[1780315307937,37.08,72247.16,0.0,-0.9823,3e-05,1.50537]
[1780315308966,37.08,72257.15,0.0,-0.98194,3e-05,1.53147]
[1780315309973,37.09,72266.48,0.0,-0.9816,4e-05,1.55617]
[1780315310976,37.09,72276.34,0.0,-0.98124,4e-05,1.5825]
[1780315312988,37.19,72282.01,0.0,-0.98079,4e-05,1.61492]
[1780315318047,37.41,72277.0,0.0,-0.98039,4e-05,1.64285]
[1780315320066,37.41,72269.19,0.0,-0.98066,4e-05,1.62393]
[1780315322075,37.42,72261.94,0.0,-0.98089,4e-05,1.6067]
[1780315327110,37.57,72259.53,0.0,-0.98061,4e-05,1.62688]
[1780315328117,37.57,72246.3,0.0,-0.98108,4e-05,1.5934]
[1780315330142,37.58,72238.48,0.0,-0.98133,4e-05,1.57513]
[1780315333158,37.59,72243.78,0.0,-0.9811,4e-05,1.59133]
[1780315338194,37.62,72243.46,0.0,-0.98105,4e-05,1.59485]
[1780315341213,37.67,72249.09,0.0,-0.98071,4e-05,1.61952]
[1780315345241,37.85,72243.0,0.0,-0.98048,4e-05,1.63608]
[1780315350276,37.87,72247.5,0.0,-0.98026,4e-05,1.65177]
[1780315355336,38.03,72253.01,0.0,-0.97967,4e-05,1.69265]
[1780315357343,38.04,72231.18,0.0,-0.98046,4e-05,1.63659]
[1780315358350,38.04,72229.24,0.0,-0.98052,4e-05,1.63234]
[1780315362389,38.06,72235.42,0.0,-0.98025,4e-05,1.65154]
[1780315364400,38.07,72221.88,0.0,-0.98072,4e-05,1.61791]
[1780315365408,38.11,72222.31,0.0,-0.98059,4e-05,1.62689]
[1780315366414,38.15,72212.54,0.0,-0.98083,4e-05,1.60945]
[1780315367423,38.15,72191.45,0.0,-0.98156,3e-05,1.55697]
[1780315369436,38.16,72191.57,0.0,-0.98153,3e-05,1.55901]
[1780315374472,38.19,72194.52,0.0,-0.98137,3e-05,1.57075]
[1780315378501,38.21,72189.0,0.0,-0.98151,3e-05,1.56032]
[1780315383539,38.23,72183.25,0.0,-0.98165,3e-05,1.55025]
[1780315385552,38.33,72184.9,0.0,-0.98135,3e-05,1.57139]
[1780315387565,38.33,72188.58,0.0,-0.9812,3e-05,1.58226]
[1780315390586,38.35,72182.78,0.0,-0.98137,3e-05,1.57014]
[1780315391594,38.35,72169.16,0.0,-0.98183,3e-05,1.53722]
[1780315392601,38.36,72168.07,0.0,-0.98185,3e-05,1.53541]
[1780315393607,38.36,72173.72,0.0,-0.98165,3e-05,1.55021]
[1780315394634,38.37,72177.67,0.0,-0.9815,3e-05,1.56085]
[1780315395630,38.37,72184.89,0.0,-0.98124,3e-05,1.57971]
[1780315396640,38.38,72184.5,0.0,-0.98124,3e-05,1.57954]
[1780315397643,38.38,72175.09,0.0,-0.98155,3e-05,1.55688]
[1780315398651,38.39,72169.44,0.0,-0.98173,3e-05,1.54375]
[1780315399658,38.39,72168.01,0.0,-0.98177,3e-05,1.54109]
[1780315404693,38.5,72169.96,0.0,-0.98144,3e-05,1.56529]
[1780315407713,38.51,72176.62,0.0,-0.98117,3e-05,1.58433]
[1780315409728,38.56,72185.5,0.0,-0.98074,4e-05,1.61534]
[1780315411745,38.57,72191.77,0.0,-0.98054,4e-05,1.62917]
[1780315416780,38.59,72189.55,0.0,-0.98057,4e-05,1.6271]
[1780315419808,38.6,72169.47,0.0,-0.98124,3e-05,1.57859]
[1780315420815,38.61,72165.74,0.0,-0.98136,3e-05,1.5701]
[1780315422831,38.61,72151.49,0.0,-0.98182,3e-05,1.53664]
[1780315423870,38.62,72135.11,0.0,-0.98235,3e-05,1.49789]
[1780315424860,38.62,72123.43,0.0,-0.98272,3e-05,1.47102]
[1780315425857,38.63,72100.87,0.0,-0.98342,3e-05,1.41944]
[1780315426863,38.64,72111.09,0.0,-0.98308,3e-05,1.44407]
[1780315427871,38.64,72136.15,0.0,-0.98226,3e-05,1.50426]
[1780315428879,38.65,72140.45,0.0,-0.98211,3e-05,1.5155]
[1780315429885,38.65,72123.82,0.0,-0.98264,3e-05,1.47664]
[1780315430895,38.66,72108.15,0.0,-0.98313,3e-05,1.44085]
[1780315431899,38.66,72110.15,0.0,-0.98305,3e-05,1.44647]
[1780315435926,38.69,72114.31,0.0,-0.98287,3e-05,1.46005]
[1780315437941,38.7,72123.31,0.0,-0.98255,3e-05,1.48315]
[1780315438948,38.7,72123.99,0.0,-0.98252,3e-05,1.48568]
[1780315439955,38.75,72133.63,0.0,-0.98208,3e-05,1.51781]
[1780315441841,38.85,72156.89,0.0,-0.98106,3e-05,1.59149]
[1780315442993,38.85,72166.96,0.0,-0.98069,4e-05,1.6175]
[1780315444000,38.89,72183.62,0.0,-0.98,4e-05,1.66704]
[1780315445011,38.9,72184.67,0.0,-0.97996,4e-05,1.67037]
[1780315447022,38.9,72172.65,0.0,-0.98037,4e-05,1.64076]
[1780315448029,38.94,72160.69,0.0,-0.9807,4e-05,1.61692]
[1780315449039,38.94,72156.93,0.0,-0.98082,3e-05,1.60816]
[1780315454076,38.99,72157.19,0.0,-0.98068,4e-05,1.61823]
[1780315455080,39.0,72165.03,0.0,-0.9804,4e-05,1.63872]
[1780315456119,39.03,72182.92,0.0,-0.97966,4e-05,1.69111]
[1780315457111,39.04,72192.41,0.0,-0.9793,4e-05,1.71647]
[1780315458118,39.04,72198.75,0.0,-0.97906,4e-05,1.73371]
[1780315459124,39.04,72204.56,0.0,-0.97883,4e-05,1.74965]
[1780315460132,39.04,72206.09,0.0,-0.97877,4e-05,1.7542]
[1780315461139,39.05,72211.7,0.0,-0.97855,4e-05,1.7697]
[1780315462145,39.05,72220.81,0.0,-0.97819,4e-05,1.79477]
[1780315463155,39.05,72241.92,0.0,-0.97736,4e-05,1.85322]
[1780315464160,39.05,72263.38,0.0,-0.97648,4e-05,1.91397]
[1780315465168,39.05,72275.33,0.0,-0.97598,4e-05,1.94847]
[1780315466174,39.06,72260.63,0.0,-0.97659,4e-05,1.90651]
[1780315467181,39.06,72256.16,0.0,-0.97677,4e-05,1.89406]
[1780315472217,39.06,72254.41,0.0,-0.97687,4e-05,1.88637]
[1780315473225,39.07,72242.43,0.0,-0.97734,4e-05,1.85339]
[1780315475243,39.07,72250.12,0.0,-0.97703,4e-05,1.8752]
[1780315476250,39.07,72264.58,0.0,-0.97643,4e-05,1.91663]
[1780315481284,39.08,72268.64,0.0,-0.97625,4e-05,1.92928]
[1780315483298,39.08,72263.25,0.0,-0.97646,4e-05,1.91429]
[1780315485312,39.08,72257.19,0.0,-0.97671,4e-05,1.89759]
[1780315486320,39.08,72248.9,0.0,-0.97704,4e-05,1.87452]
[1780315489341,39.09,72244.0,0.0,-0.97722,4e-05,1.86176]
[1780315492362,39.09,72237.64,0.0,-0.97746,4e-05,1.84508]
[1780315494376,39.1,72225.77,0.0,-0.97792,4e-05,1.81314]
[1780315495382,39.1,72218.16,0.0,-0.97821,4e-05,1.79284]
[1780315498403,39.1,72224.01,0.0,-0.97796,4e-05,1.80999]
[1780315502432,39.11,72214.19,0.0,-0.97832,4e-05,1.78494]
[1780315504447,39.12,72208.28,0.0,-0.97853,4e-05,1.76992]
[1780315505452,39.12,72198.41,0.0,-0.9789,4e-05,1.74407]
[1780315508474,39.13,72211.23,0.0,-0.97839,4e-05,1.7798]
[1780315511507,39.14,72205.19,0.0,-0.97861,4e-05,1.76494]
[1780315513509,39.14,72211.77,0.0,-0.97834,4e-05,1.78354]
[1780315515526,39.15,72206.27,0.0,-0.97854,4e-05,1.76967]
[1780315518544,39.15,72206.07,0.0,-0.97852,4e-05,1.77057]
[1780315520559,39.16,72210.4,0.0,-0.97835,4e-05,1.78313]
[1780315521565,39.16,72221.4,0.0,-0.97791,4e-05,1.81344]
[1780315522573,39.16,72225.61,0.0,-0.97774,4e-05,1.82537]
[1780315524586,39.17,72219.33,0.0,-0.97798,4e-05,1.80897]
[1780315525593,39.17,72211.47,0.0,-0.97828,4e-05,1.78805]
[1780315526602,39.17,72212.89,0.0,-0.97821,4e-05,1.79233]
[1780315528614,39.18,72218.78,0.0,-0.97797,4e-05,1.80919]
[1780315530629,39.18,72224.29,0.0,-0.97775,4e-05,1.82505]
[1780315535664,39.19,72224.82,0.0,-0.97774,4e-05,1.82454]
[1780315538685,39.2,72219.71,0.0,-0.97793,4e-05,1.8117]
[1780315543719,39.21,72220.29,0.0,-0.97788,4e-05,1.81524]
[1780315548757,39.22,72222.17,0.0,-0.97777,4e-05,1.82235]
[1780315553790,39.23,72220.91,0.0,-0.9778,4e-05,1.82078]
[1780315558826,39.24,72218.78,0.0,-0.97785,4e-05,1.81689]
[1780315560842,39.24,72227.08,0.0,-0.97751,4e-05,1.84043]
[1780315561850,39.24,72229.25,0.0,-0.97742,4e-05,1.84677]
[1780315562857,39.24,72240.64,0.0,-0.97696,4e-05,1.87878]
[1780315563866,39.25,72249.1,0.0,-0.97661,4e-05,1.90286]
[1780315564882,39.25,72257.08,0.0,-0.97628,4e-05,1.92575]
[1780315565880,39.25,72272.52,0.0,-0.97563,4e-05,1.97035]
[1780315566892,39.25,72275.47,0.0,-0.97551,4e-05,1.97905]
[1780315568919,39.25,72281.66,0.0,-0.97524,4e-05,1.99733]
[1780315570926,39.25,72273.32,0.0,-0.97559,4e-05,1.97311]
[1780315571932,39.25,72273.14,0.0,-0.9756,4e-05,1.97282]
[1780315573940,39.25,72278.86,0.0,-0.97535,4e-05,1.98973]
[1780315575956,39.25,72286.15,0.0,-0.97503,4e-05,2.0113]
[1780315577969,39.25,72293.15,0.0,-0.97473,4e-05,2.03213]
[1780315578976,39.25,72296.63,0.0,-0.97458,4e-05,2.04251]
[1780315579985,39.25,72290.39,0.0,-0.97485,4e-05,2.02401]
[1780315580990,39.26,72285.06,0.0,-0.97508,4e-05,2.00835]
[1780315582002,39.26,72283.81,0.0,-0.97513,4e-05,2.00475]
[1780315584030,39.26,72266.18,0.0,-0.97588,4e-05,1.95355]
[1780315585049,39.26,72263.74,0.0,-0.97598,4e-05,1.94679]
[1780315586047,39.26,72249.95,0.0,-0.97654,4e-05,1.90787]
[1780315591083,39.26,72248.34,0.0,-0.97664,4e-05,1.9003]
[1780315596119,39.27,72247.08,0.0,-0.97667,4e-05,1.89799]
[1780315601155,39.28,72249.77,0.0,-0.97654,4e-05,1.90683]
[1780315603168,39.28,72255.83,0.0,-0.97629,4e-05,1.92448]
[1780315606190,39.28,72248.28,0.0,-0.97659,4e-05,1.90367]
[1780315607199,39.28,72246.74,0.0,-0.97665,4e-05,1.89957]
[1780315612233,39.29,72245.67,0.0,-0.97667,4e-05,1.89781]
[1780315616261,39.3,72239.25,0.0,-0.97692,4e-05,1.88079]
[1780315617267,39.3,72230.93,0.0,-0.97725,4e-05,1.85789]
[1780315618273,39.31,72227.3,0.0,-0.97735,4e-05,1.85098]
[1780315623309,39.4,72222.37,0.0,-0.97731,4e-05,1.85329]
[1780315625327,39.43,72228.13,0.0,-0.97699,4e-05,1.87568]
[1780315626330,39.43,72228.91,0.0,-0.97696,4e-05,1.87814]
[1780315631378,39.44,72228.58,0.0,-0.97695,4e-05,1.87866]
[1780315633383,39.44,72214.03,0.0,-0.97752,4e-05,1.83901]
[1780315634388,39.44,72212.79,0.0,-0.97756,4e-05,1.83596]
[1780315636243,39.45,72218.41,0.0,-0.97733,4e-05,1.85209]
[1780315641437,39.46,72218.19,0.0,-0.97732,4e-05,1.85315]
[1780315643452,39.46,72212.58,0.0,-0.97753,4e-05,1.83838]
[1780315644489,39.46,72186.4,0.0,-0.97853,4e-05,1.76802]
[1780315646313,39.47,72175.84,0.0,-0.97892,4e-05,1.74101]
[1780315647483,39.47,72173.08,0.0,-0.97901,4e-05,1.73426]
[1780315652518,39.48,72169.7,0.0,-0.97915,4e-05,1.72397]
[1780315657553,39.5,72176.5,0.0,-0.97886,4e-05,1.74436]
[1780315660573,39.51,72171.17,0.0,-0.97904,4e-05,1.73184]
[1780315663595,39.51,72165.13,0.0,-0.97924,4e-05,1.71759]
[1780315668629,39.53,72162.92,0.0,-0.97928,4e-05,1.71444]
[1780315669638,39.53,72138.78,0.0,-0.98015,4e-05,1.65311]
[1780315670644,39.53,72132.92,0.0,-0.98034,4e-05,1.63897]
[1780315671661,39.54,72140.75,0.0,-0.98006,4e-05,1.65935]
[1780315672661,39.54,72150.49,0.0,-0.9797,4e-05,1.68452]
[1780315673674,39.54,72155.08,0.0,-0.97953,4e-05,1.69688]
[1780315677698,39.55,72149.9,0.0,-0.97969,4e-05,1.68577]
[1780315681727,39.57,72138.85,0.0,-0.98005,4e-05,1.65997]
[1780315683740,39.57,72127.38,0.0,-0.98045,3e-05,1.63147]
[1780315684756,39.57,72120.63,0.0,-0.98068,3e-05,1.61503]
[1780315685767,39.58,72117.85,0.0,-0.98076,3e-05,1.60879]
[1780315686767,39.58,72110.2,0.0,-0.98101,3e-05,1.59131]
[1780315687776,39.59,72100.56,0.0,-0.98133,3e-05,1.56822]
[1780315688782,39.59,72094.91,0.0,-0.98152,3e-05,1.55457]
[1780315689788,39.59,72100.3,0.0,-0.98133,3e-05,1.56804]
[1780315690795,39.59,72101.24,0.0,-0.98129,3e-05,1.57079]
[1780315691803,39.62,72096.16,0.0,-0.9814,3e-05,1.56293]
[1780315696838,39.73,72094.48,0.0,-0.98118,3e-05,1.57862]
[1780315697846,39.73,72100.38,0.0,-0.98098,3e-05,1.593]
[1780315698853,39.76,72102.38,0.0,-0.98084,3e-05,1.60336]
[1780315703896,39.78,72089.82,0.0,-0.98123,3e-05,1.57515]
[1780315704902,39.8,72069.84,0.0,-0.98182,3e-05,1.53203]
[1780315705911,39.84,72068.55,0.0,-0.98179,3e-05,1.53439]
[1780315710946,39.99,72075.51,0.0,-0.9812,3e-05,1.57667]
[1780315711954,39.99,72081.67,0.0,-0.98103,3e-05,1.58872]
[1780315712961,39.99,72087.77,0.0,-0.98081,3e-05,1.60426]
[1780315714992,40.0,72087.8,0.0,-0.98079,3e-05,1.60567]
[1780315718002,40.01,72082.01,0.0,-0.98096,3e-05,1.59333]
[1780315720017,40.02,72090.85,0.0,-0.98064,3e-05,1.61628]
[1780315721025,40.02,72098.0,0.0,-0.98038,3e-05,1.63457]
[1780315722029,40.03,72100.08,0.0,-0.9803,3e-05,1.64035]
[1780315723039,40.03,72087.39,0.0,-0.98074,3e-05,1.60944]
[1780315724044,40.03,72074.57,0.0,-0.98116,3e-05,1.57872]
[1780315725051,40.03,72067.77,0.0,-0.98138,3e-05,1.56285]
[1780315726057,40.04,72071.1,0.0,-0.98127,3e-05,1.57132]
[1780315728071,40.04,72072.0,0.0,-0.98122,3e-05,1.57442]
[1780315733114,40.06,72062.85,0.0,-0.98149,3e-05,1.55487]
[1780315735128,40.06,72056.07,0.0,-0.9817,3e-05,1.53972]
[1780315736134,40.09,72046.66,0.0,-0.98195,3e-05,1.52213]
[1780315737142,40.09,72042.13,0.0,-0.98209,3e-05,1.51198]
[1780315739155,40.14,72040.54,0.0,-0.98201,3e-05,1.51718]
[1780315743185,40.2,72035.45,0.0,-0.98205,3e-05,1.51471]
[1780315745200,40.23,72026.78,0.0,-0.98226,3e-05,1.49927]
[1780315746205,40.25,72022.35,0.0,-0.98234,3e-05,1.49352]
[1780315748220,40.31,72021.54,0.0,-0.98224,3e-05,1.50066]
[1780315752247,40.34,72028.72,0.0,-0.98193,3e-05,1.52298]
[1780315753255,40.35,72026.01,0.0,-0.98201,3e-05,1.51709]
[1780315754265,40.35,72031.77,0.0,-0.98182,3e-05,1.53092]
[1780315755272,40.35,72032.07,0.0,-0.9818,3e-05,1.53202]
[1780315756278,40.35,72038.05,0.0,-0.9816,3e-05,1.54644]
[1780315758312,40.38,72025.9,0.0,-0.98194,3e-05,1.52194]
[1780315759360,40.4,72020.05,0.0,-0.98207,3e-05,1.51235]
[1780315761369,40.42,72026.82,0.0,-0.9818,3e-05,1.53221]
[1780315762350,40.45,72026.36,0.0,-0.98176,3e-05,1.53535]
[1780315764366,40.49,72020.09,0.0,-0.98185,3e-05,1.52829]
[1780315766382,40.5,72013.25,0.0,-0.98206,3e-05,1.51323]
[1780315767449,40.5,72006.62,0.0,-0.98226,3e-05,1.49839]
[1780315768419,40.5,71980.71,0.0,-0.98306,3e-05,1.44037]
[1780315769404,40.51,71981.95,0.0,-0.98301,3e-05,1.44364]
[1780315771421,40.54,71988.74,0.0,-0.98276,3e-05,1.46137]
[1780315774441,40.64,71997.96,0.0,-0.98227,3e-05,1.49727]
[1780315775448,40.64,72009.9,0.0,-0.98188,3e-05,1.52517]
[1780315776455,40.67,72015.24,0.0,-0.98165,3e-05,1.54235]
[1780315780490,40.7,72026.44,0.0,-0.9812,3e-05,1.57434]
[1780315781490,40.74,72038.33,0.0,-0.98072,3e-05,1.60901]
[1780315782497,40.74,72044.75,0.0,-0.98049,3e-05,1.62509]
[1780315783505,40.77,72039.58,0.0,-0.98059,3e-05,1.61801]
[1780315784512,40.81,72022.16,0.0,-0.98109,3e-05,1.58218]
[1780315785519,40.81,72015.71,0.0,-0.9813,3e-05,1.56694]
[1780315786528,40.85,72015.69,0.0,-0.98121,3e-05,1.5738]
[1780315791562,40.99,72018.29,0.0,-0.98078,3e-05,1.60407]
[1780315792569,41.0,72012.4,0.0,-0.98097,3e-05,1.59066]
[1780315796598,41.07,72019.07,0.0,-0.98057,3e-05,1.61889]
[1780315800624,41.11,72014.5,0.0,-0.98063,3e-05,1.6149]
[1780315804653,41.15,72019.88,0.0,-0.98035,3e-05,1.63469]
[1780315806675,41.16,72027.67,0.0,-0.98007,3e-05,1.65456]
[1780315808684,41.16,72039.33,0.0,-0.97966,3e-05,1.6836]
[1780315810538,41.16,72045.49,0.0,-0.97943,4e-05,1.69973]
[1780315811714,41.17,72055.47,0.0,-0.97907,4e-05,1.72544]
[1780315812719,41.17,72068.35,0.0,-0.9786,4e-05,1.75834]
[1780315813724,41.17,72090.23,0.0,-0.97779,4e-05,1.81498]
[1780315815736,41.17,72081.38,0.0,-0.97811,4e-05,1.79248]
[1780315818757,41.18,72076.2,0.0,-0.97829,4e-05,1.77996]
[1780315823792,41.19,72077.58,0.0,-0.97822,4e-05,1.785]
[1780315826814,41.19,72069.14,0.0,-0.97851,4e-05,1.76425]
[1780315828836,41.2,72078.83,0.0,-0.97815,4e-05,1.7897]
[1780315832856,41.2,72072.59,0.0,-0.97841,4e-05,1.77096]
[1780315833866,41.2,72064.83,0.0,-0.97869,4e-05,1.75152]
[1780315838903,41.21,72055.46,0.0,-0.979,4e-05,1.72962]
[1780315839912,41.22,72047.6,0.0,-0.97927,4e-05,1.71034]
[1780315841922,41.22,72054.96,0.0,-0.979,4e-05,1.72952]
[1780315843936,41.22,72049.78,0.0,-0.97917,4e-05,1.71727]
[1780315846969,41.23,72032.79,0.0,-0.97975,3e-05,1.67642]
[1780315847974,41.23,72011.3,0.0,-0.98048,3e-05,1.62482]
[1780315848980,41.24,71981.27,0.0,-0.98145,3e-05,1.55468]
[1780315853005,41.25,71988.54,0.0,-0.98118,3e-05,1.57411]
[1780315854013,41.26,71994.94,0.0,-0.98097,3e-05,1.58971]
[1780315857037,41.27,71985.79,0.0,-0.98124,3e-05,1.57002]
[1780315862081,41.29,71987.4,0.0,-0.98114,3e-05,1.57685]
[1780315864098,41.29,71975.38,0.0,-0.98152,3e-05,1.55012]
[1780315865106,41.3,71959.68,0.0,-0.982,3e-05,1.51488]
[1780315868141,41.31,71934.92,0.0,-0.98274,3e-05,1.46153]
[1780315869142,41.31,71893.96,0.0,-0.98393,3e-05,1.37404]
[1780315870176,41.32,71876.72,0.0,-0.9844,3e-05,1.33904]
[1780315871185,41.32,71888.55,0.0,-0.98407,3e-05,1.36359]
[1780315872185,41.33,71895.67,0.0,-0.98384,3e-05,1.38033]
[1780315873197,41.33,71888.07,0.0,-0.98406,3e-05,1.36437]
[1780315874206,41.34,71918.63,0.0,-0.98316,3e-05,1.43035]
[1780315875211,41.34,71942.99,0.0,-0.98242,3e-05,1.48474]
[1780315876224,41.34,71968.84,0.0,-0.98161,3e-05,1.54329]
[1780315877232,41.36,71953.34,0.0,-0.98207,3e-05,1.51009]
[1780315880260,41.37,71966.2,0.0,-0.98164,3e-05,1.54136]
[1780315881260,41.37,71979.72,0.0,-0.98119,3e-05,1.57324]
[1780315882265,41.38,71990.07,0.0,-0.98085,3e-05,1.59805]
[1780315883270,41.38,71962.91,0.0,-0.98172,3e-05,1.5356]
[1780315884277,41.42,71941.85,0.0,-0.98229,3e-05,1.49421]
[1780315885286,41.42,71938.67,0.0,-0.98237,3e-05,1.4878]
[1780315888308,41.44,71930.23,0.0,-0.9826,3e-05,1.47115]
[1780315889317,41.44,71932.53,0.0,-0.98252,3e-05,1.47697]
[1780315890359,41.44,71938.77,0.0,-0.98232,3e-05,1.49158]
[1780315891366,41.45,71941.8,0.0,-0.98226,3e-05,1.49517]
[1780315892372,41.45,71948.86,0.0,-0.98204,3e-05,1.51127]
[1780315893379,41.45,71965.21,0.0,-0.98152,3e-05,1.54873]
[1780315894386,41.45,71952.9,0.0,-0.98191,3e-05,1.52076]
[1780315895456,41.45,71948.93,0.0,-0.98203,3e-05,1.51197]
[1780315897452,41.46,71966.72,0.0,-0.98146,3e-05,1.55345]
[1780315898458,41.46,71972.57,0.0,-0.98126,3e-05,1.56758]
[1780315899466,41.47,71976.04,0.0,-0.98113,3e-05,1.5768]
[1780315900517,41.47,71959.45,0.0,-0.98165,3e-05,1.53949]
[1780315901508,41.47,71930.11,0.0,-0.98256,3e-05,1.47362]
[1780315902513,41.48,71908.8,0.0,-0.98319,3e-05,1.42731]
[1780315903520,41.48,71908.92,0.0,-0.98318,3e-05,1.4279]
[1780315905538,41.48,71896.87,0.0,-0.98353,3e-05,1.40273]
[1780315906554,41.51,71851.19,0.0,-0.98476,3e-05,1.31159]
[1780315907560,41.51,71833.58,0.0,-0.98522,3e-05,1.2769]
[1780315908568,41.51,71842.66,0.0,-0.98497,3e-05,1.29552]
[1780315909575,41.52,71844.29,0.0,-0.98492,3e-05,1.29932]
[1780315912596,41.59,71835.65,0.0,-0.98501,3e-05,1.29281]
[1780315913603,41.59,71838.78,0.0,-0.98492,3e-05,1.29959]
[1780315914610,41.63,71853.93,0.0,-0.98444,3e-05,1.33544]
[1780315915617,41.63,71866.48,0.0,-0.98408,3e-05,1.36174]
[1780315916629,41.63,71864.07,0.0,-0.98414,3e-05,1.35718]
[1780315917633,41.66,71858.84,0.0,-0.98423,3e-05,1.35071]
[1780315918638,41.66,71858.88,0.0,-0.98422,3e-05,1.35124]
[1780315920658,41.67,71865.86,0.0,-0.98401,3e-05,1.36658]
[1780315921664,41.67,71874.15,0.0,-0.98377,3e-05,1.38431]
[1780315922671,41.68,71898.17,0.0,-0.98307,3e-05,1.43584]
[1780315923676,41.68,71913.85,0.0,-0.9826,3e-05,1.47031]
[1780315924681,41.68,71922.37,0.0,-0.98234,3e-05,1.48939]
[1780315925689,41.68,71921.17,0.0,-0.98237,3e-05,1.48695]
[1780315928710,41.69,71911.57,0.0,-0.98265,3e-05,1.46648]
[1780315929721,41.69,71868.52,0.0,-0.9839,3e-05,1.37462]
[1780315930723,41.69,71835.07,0.0,-0.98482,3e-05,1.30659]
[1780315931730,41.69,71849.11,0.0,-0.98443,3e-05,1.3355]
[1780315932743,41.7,71869.72,0.0,-0.98385,3e-05,1.37853]
[1780315933747,41.7,71882.11,0.0,-0.98349,3e-05,1.40503]
[1780315934753,41.7,71881.87,0.0,-0.98349,3e-05,1.40488]
[1780315935760,41.7,71867.88,0.0,-0.98389,3e-05,1.3758]
[1780315936766,41.71,71866.76,0.0,-0.98391,3e-05,1.37387]
[1780315938781,41.71,71879.3,0.0,-0.98355,3e-05,1.40101]
[1780315939786,41.71,71880.53,0.0,-0.98351,3e-05,1.40398]
[1780315941562,41.72,71872.08,0.0,-0.98374,3e-05,1.38689]
[1780315944823,41.73,71877.25,0.0,-0.98357,3e-05,1.39892]
[1780315946837,41.73,71874.79,0.0,-0.98364,3e-05,1.39445]
[1780315947846,41.73,71876.39,0.0,-0.98358,3e-05,1.39819]
[1780315951649,41.74,71892.01,0.0,-0.98315,3e-05,1.42961]
[1780315952887,41.74,71898.39,0.0,-0.98296,3e-05,1.44368]
[1780315953902,41.75,71901.19,0.0,-0.98287,3e-05,1.45005]
[1780315954905,41.77,71921.83,0.0,-0.9822,3e-05,1.49853]
[1780315955910,41.77,71928.94,0.0,-0.98198,3e-05,1.51443]
[1780315956915,41.77,71935.34,0.0,-0.98178,3e-05,1.52903]
[1780315957922,41.77,71934.19,0.0,-0.98181,3e-05,1.52659]
[1780315961717,41.77,71905.78,0.0,-0.98268,3e-05,1.4641]
[1780315962975,41.77,71916.29,0.0,-0.98235,3e-05,1.48749]
[1780315963968,41.78,71918.1,0.0,-0.9823,3e-05,1.49173]
[1780315964975,41.78,71906.31,0.0,-0.98265,3e-05,1.46596]
[1780315965982,41.78,71900.15,0.0,-0.98283,3e-05,1.45278]
[1780315966989,41.78,71896.43,0.0,-0.98294,3e-05,1.44499]
[1780315967996,41.78,71889.79,0.0,-0.98313,3e-05,1.43096]
[1780315969004,41.78,71890.36,0.0,-0.98311,3e-05,1.43249]
[1780315971788,41.79,71874.93,0.0,-0.98354,3e-05,1.40056]
[1780315973037,41.79,71879.78,0.0,-0.9834,3e-05,1.41119]
[1780315974045,41.79,71885.39,0.0,-0.98323,3e-05,1.42349]
[1780315975053,41.8,71892.62,0.0,-0.98301,3e-05,1.43935]
[1780315976058,41.8,71890.65,0.0,-0.98307,3e-05,1.43539]
[1780315978073,41.8,71897.12,0.0,-0.98287,3e-05,1.44996]
[1780315979081,41.8,71905.22,0.0,-0.98262,3e-05,1.46789]
[1780315980088,41.81,71907.92,0.0,-0.98254,3e-05,1.47406]
[1780315985126,41.81,71907.91,0.0,-0.98252,3e-05,1.47525]
[1780315987136,41.82,71920.09,0.0,-0.98214,3e-05,1.50266]
[1780315988159,41.82,71917.76,0.0,-0.98221,3e-05,1.49767]
[1780315989175,41.82,71939.92,0.0,-0.98152,3e-05,1.54777]
[1780315990178,41.82,71950.35,0.0,-0.98119,3e-05,1.5718]
[1780315991180,41.82,71951.42,0.0,-0.98115,3e-05,1.57435]
[1780315996213,41.82,71949.46,0.0,-0.98121,3e-05,1.57018]
[1780315997223,41.82,71944.17,0.0,-0.98138,3e-05,1.5581]
[1780315998229,41.82,71940.84,0.0,-0.98148,3e-05,1.55059]
[1780315999236,41.82,71949.53,0.0,-0.9812,3e-05,1.57064]
[1780316000243,41.82,71949.54,0.0,-0.9812,3e-05,1.57074]
[1780316005281,41.83,71948.42,0.0,-0.98123,3e-05,1.5685]
[1780316007294,41.83,71957.03,0.0,-0.98095,3e-05,1.58858]
[1780316008308,41.83,71958.77,0.0,-0.98089,3e-05,1.59269]
[1780316010317,41.83,71951.65,0.0,-0.98112,3e-05,1.57625]
[1780316011322,41.83,71949.32,0.0,-0.98124,3e-05,1.56739]
[1780316012328,41.83,71943.94,0.0,-0.98141,3e-05,1.55512]
[1780316013336,41.83,71932.79,0.0,-0.98176,3e-05,1.52987]
[1780316014345,41.83,71925.67,0.0,-0.98198,3e-05,1.51399]
[1780316015350,41.83,71925.18,0.0,-0.98199,3e-05,1.51306]
[1780316019380,41.84,71914.53,0.0,-0.98231,3e-05,1.49007]
[1780316020386,41.84,71915.35,0.0,-0.98228,3e-05,1.4921]
[1780316025419,41.84,71920.0,0.0,-0.98212,3e-05,1.5035]
[1780316030454,41.85,71898.51,0.0,-0.98276,3e-05,1.45711]
[1780316031463,41.85,71893.01,0.0,-0.98292,3e-05,1.44546]
[1780316032469,41.85,71892.32,0.0,-0.98294,3e-05,1.44426]
[1780316035501,41.86,71899.43,0.0,-0.98271,3e-05,1.46055]
[1780316036497,41.86,71909.06,0.0,-0.98242,3e-05,1.48193]
[1780316037504,41.86,71923.41,0.0,-0.98198,3e-05,1.51409]
[1780316038511,41.86,71926.95,0.0,-0.98186,3e-05,1.52222]
[1780316041544,41.87,71928.8,0.0,-0.9818,3e-05,1.52688]
[1780316045565,41.87,71939.66,0.0,-0.98145,3e-05,1.55215]
[1780316046576,41.87,71942.67,0.0,-0.98135,3e-05,1.55925]
[1780316048585,41.87,71936.65,0.0,-0.98154,3e-05,1.5457]
[1780316049592,41.87,71930.98,0.0,-0.98172,3e-05,1.53296]
[1780316050601,41.87,71930.01,0.0,-0.98174,3e-05,1.53091]
[1780316054628,41.88,71923.4,0.0,-0.98194,3e-05,1.51662]
[1780316056642,41.88,71918.92,0.0,-0.98208,3e-05,1.50695]
[1780316061678,41.89,71918.74,0.0,-0.98207,3e-05,1.50744]
[1780316065708,41.89,71896.61,0.0,-0.98273,3e-05,1.45939]
[1780316066715,41.89,71896.12,0.0,-0.98274,3e-05,1.45858]
[1780316068726,41.9,71909.99,0.0,-0.98232,3e-05,1.4895]
[1780316069736,41.9,71915.08,0.0,-0.98216,3e-05,1.50079]
[1780316070743,41.9,71920.99,0.0,-0.98197,3e-05,1.51437]
[1780316072757,41.9,71929.62,0.0,-0.98174,3e-05,1.53063]
[1780316073772,41.9,71935.78,0.0,-0.98154,3e-05,1.54473]
[1780316074776,41.9,71939.28,0.0,-0.98143,3e-05,1.55283]
[1780316077797,41.9,71946.78,0.0,-0.98119,3e-05,1.57035]
[1780316078803,41.9,71945.25,0.0,-0.98123,3e-05,1.56691]
[1780316079811,41.91,71950.58,0.0,-0.98106,3e-05,1.57928]
[1780316084847,41.91,71952.69,0.0,-0.98099,3e-05,1.58452]
[1780316089883,41.91,71953.2,0.0,-0.98097,3e-05,1.58601]
[1780316094918,41.91,71950.98,0.0,-0.98104,3e-05,1.58114]
[1780316097945,41.91,71961.89,0.0,-0.98068,3e-05,1.6067]
[1780316098953,41.91,71955.87,0.0,-0.98087,3e-05,1.59266]
[1780316099959,41.91,71955.49,0.0,-0.98089,3e-05,1.59182]
[1780316102771,41.91,71976.08,0.0,-0.9802,3e-05,1.64033]
[1780316103988,41.91,71980.71,0.0,-0.98005,3e-05,1.65134]
[1780316106007,41.91,71981.61,0.0,-0.98002,3e-05,1.65338]
[1780316108030,41.91,71993.56,0.0,-0.97962,3e-05,1.68197]
[1780316109033,41.91,72014.97,0.0,-0.97887,4e-05,1.7345]
[1780316110041,41.91,72022.57,0.0,-0.9786,4e-05,1.75325]
[1780316111048,41.91,72016.11,0.0,-0.97884,4e-05,1.73691]
[1780316112845,41.91,72007.59,0.0,-0.97914,4e-05,1.71548]
[1780316118096,41.9,72002.37,0.0,-0.97934,3e-05,1.70187]
[1780316120109,41.9,72000.43,0.0,-0.97941,3e-05,1.69687]
[1780316122914,41.9,72005.45,0.0,-0.97924,3e-05,1.70879]
[1780316125153,41.9,72012.29,0.0,-0.97899,4e-05,1.72588]
[1780316126166,41.9,72026.05,0.0,-0.9785,4e-05,1.76053]
[1780316127167,41.9,72018.14,0.0,-0.97878,4e-05,1.74105]
[1780316128178,41.9,72009.52,0.0,-0.97908,4e-05,1.71949]
[1780316129181,41.9,72011.52,0.0,-0.97902,4e-05,1.72426]
[1780316132996,41.9,72006.72,0.0,-0.97922,3e-05,1.7091]
[1780316134219,41.91,72010.37,0.0,-0.97909,4e-05,1.71846]
[1780316136233,41.91,72003.31,0.0,-0.97932,3e-05,1.70224]
[1780316137241,41.91,72011.59,0.0,-0.97903,4e-05,1.72295]
[1780316138252,41.91,72021.56,0.0,-0.97867,4e-05,1.74772]
[1780316139257,41.92,72026.08,0.0,-0.97851,4e-05,1.75934]
[1780316141268,41.92,72019.54,0.0,-0.97873,4e-05,1.74358]
[1780316145297,41.93,72016.68,0.0,-0.97881,4e-05,1.73771]
[1780316149327,41.93,72018.97,0.0,-0.97871,4e-05,1.7447]
[1780316150333,41.94,72020.05,0.0,-0.97867,4e-05,1.7477]
[1780316153356,41.94,72012.93,0.0,-0.97891,4e-05,1.73092]
[1780316154363,41.94,72007.65,0.0,-0.97909,4e-05,1.7182]
[1780316155370,41.94,72005.36,0.0,-0.97917,3e-05,1.71292]
[1780316160405,41.95,72007.41,0.0,-0.97907,4e-05,1.71971]
[1780316163427,41.96,72006.02,0.0,-0.9791,4e-05,1.71734]
[1780316168462,41.97,72003.37,0.0,-0.97917,3e-05,1.71254]
[1780316170486,41.98,71991.73,0.0,-0.97957,3e-05,1.68484]
[1780316171495,41.98,71985.88,0.0,-0.97976,3e-05,1.67085]
[1780316172500,41.98,71979.3,0.0,-0.97998,3e-05,1.65546]
[1780316173506,41.98,71979.4,0.0,-0.97997,3e-05,1.6559]
[1780316177535,41.98,71987.7,0.0,-0.97968,3e-05,1.6765]
[1780316178542,41.98,71996.24,0.0,-0.97939,3e-05,1.69726]
[1780316179551,41.99,71999.01,0.0,-0.97929,3e-05,1.70429]
[1780316182576,41.98,72007.4,0.0,-0.979,4e-05,1.72467]
[1780316185597,41.98,72009.46,0.0,-0.97893,4e-05,1.7296]
[1780316190632,41.98,72010.97,0.0,-0.97888,4e-05,1.73306]
[1780316195668,41.98,72012.0,0.0,-0.9789,4e-05,1.73126]
[1780316196683,41.98,72019.53,0.0,-0.97863,4e-05,1.74986]
[1780316197682,41.98,72021.05,0.0,-0.97858,4e-05,1.7535]
[1780316202721,41.97,72019.76,0.0,-0.97863,4e-05,1.74948]
[1780316204731,41.97,72000.49,0.0,-0.97932,3e-05,1.70149]
[1780316205740,41.97,71989.25,0.0,-0.97971,3e-05,1.67418]
[1780316206745,41.97,71985.08,0.0,-0.97985,3e-05,1.6641]
[1780316207751,41.97,71975.96,0.0,-0.98016,3e-05,1.64224]
[1780316210773,41.97,71967.36,0.0,-0.98045,3e-05,1.62174]
[1780316211782,41.97,71966.94,0.0,-0.98046,3e-05,1.62072]
[1780316214801,41.97,71980.99,0.0,-0.97999,3e-05,1.65401]
[1780316215809,41.97,71981.63,0.0,-0.97997,3e-05,1.65546]
[1780316219836,41.97,71976.5,0.0,-0.98015,3e-05,1.64292]
[1780316221850,41.97,71968.43,0.0,-0.98042,3e-05,1.62375]
[1780316223864,41.97,71969.44,0.0,-0.98039,3e-05,1.62609]
[1780316226889,41.96,71977.04,0.0,-0.98013,3e-05,1.64403]
[1780316229913,41.96,71971.99,0.0,-0.9803,3e-05,1.6319]
[1780316234943,41.96,71971.56,0.0,-0.98032,3e-05,1.63072]
[1780316239978,41.96,71965.9,0.0,-0.98051,3e-05,1.6172]
[1780316241993,41.96,71975.1,0.0,-0.9802,3e-05,1.63895]
[1780316243001,41.96,71975.77,0.0,-0.98018,3e-05,1.6405]
[1780316245016,41.96,71987.89,0.0,-0.97977,3e-05,1.66942]
[1780316246021,41.96,71987.02,0.0,-0.97981,3e-05,1.66723]
[1780316251055,41.96,71985.96,0.0,-0.97989,3e-05,1.6606]
[1780316256090,41.96,71981.86,0.0,-0.98003,3e-05,1.6504]
[1780316259112,41.95,71991.57,0.0,-0.97971,3e-05,1.67354]
[1780316260118,41.95,71995.11,0.0,-0.97959,3e-05,1.68201]
[1780316265154,41.95,71994.81,0.0,-0.9796,3e-05,1.68073]
[1780316270186,41.95,71994.46,0.0,-0.97962,3e-05,1.67932]
[1780316275223,41.94,71994.32,0.0,-0.97964,3e-05,1.6784]
[1780316280260,41.94,72001.3,0.0,-0.97941,3e-05,1.69475]
[1780316281266,41.94,72002.47,0.0,-0.97937,3e-05,1.69746]
[1780316286301,41.94,72001.95,0.0,-0.9794,3e-05,1.69549]
[1780316292136,41.93,72002.51,0.0,-0.97939,3e-05,1.69598]
[1780316297381,41.93,72004.05,0.0,-0.97935,3e-05,1.699]
[1780316302417,41.92,72010.32,0.0,-0.97914,4e-05,1.71362]
[1780316303420,41.92,72017.45,0.0,-0.97889,4e-05,1.73106]
[1780316304428,41.92,72014.09,0.0,-0.97901,4e-05,1.72259]
[1780316305441,41.92,72006.03,0.0,-0.97929,3e-05,1.70263]
[1780316306450,41.92,71969.51,0.0,-0.98054,3e-05,1.61484]
[1780316307461,41.92,71939.63,0.0,-0.9815,3e-05,1.54586]
[1780316308467,41.92,71934.18,0.0,-0.98167,3e-05,1.53377]
[1780316309477,41.92,71936.13,0.0,-0.98161,3e-05,1.53822]
[1780316310489,41.92,71955.87,0.0,-0.98097,3e-05,1.58351]
[1780316311490,41.92,71962.57,0.0,-0.9808,3e-05,1.59537]
[1780316313504,41.92,71955.39,0.0,-0.98103,3e-05,1.57863]
[1780316314511,41.92,71948.44,0.0,-0.98126,3e-05,1.56257]
[1780316315518,41.92,71945.44,0.0,-0.98135,3e-05,1.55568]
[1780316320553,41.92,71939.76,0.0,-0.98153,3e-05,1.54276]
[1780316321561,41.92,71937.27,0.0,-0.98161,3e-05,1.53716]
[1780316323574,41.92,71952.18,0.0,-0.98114,3e-05,1.57137]
[1780316324585,41.92,71954.53,0.0,-0.98106,3e-05,1.57679]
[1780316326598,41.92,71958.26,0.0,-0.98094,3e-05,1.58535]
[1780316331636,41.92,71961.44,0.0,-0.98084,3e-05,1.59255]
[1780316336667,41.92,71959.65,0.0,-0.98089,3e-05,1.58889]
[1780316339687,41.92,71966.81,0.0,-0.98065,3e-05,1.60591]
[1780316340694,41.92,71965.11,0.0,-0.98071,3e-05,1.602]
[1780316341701,41.92,71985.1,0.0,-0.98004,3e-05,1.64905]
[1780316346744,41.94,71978.7,0.0,-0.98022,3e-05,1.63679]
[1780316350765,41.97,71982.81,0.0,-0.98001,3e-05,1.65104]
[1780316351772,41.97,71994.13,0.0,-0.97963,3e-05,1.67844]
[1780316352784,41.99,72004.33,0.0,-0.97923,3e-05,1.70627]
[1780316353786,42.0,72015.84,0.0,-0.97879,4e-05,1.73718]
[1780316354793,42.02,72016.49,0.0,-0.97872,4e-05,1.74177]
[1780316356807,42.05,72032.08,0.0,-0.97808,4e-05,1.78669]
[1780316357815,42.06,72031.29,0.0,-0.97808,4e-05,1.78684]
[1780316362849,42.12,72037.86,0.0,-0.97769,4e-05,1.81366]
[1780316367883,42.17,72031.34,0.0,-0.9778,4e-05,1.8061]
[1780316369898,42.2,72029.12,0.0,-0.97782,4e-05,1.80434]
[1780316372919,42.23,72027.81,0.0,-0.97783,4e-05,1.80258]
[1780316373930,42.24,72021.97,0.0,-0.97802,4e-05,1.78964]
[1780316376950,42.25,72019.49,0.0,-0.97807,4e-05,1.78595]
[1780316380976,42.26,72006.14,0.0,-0.97853,4e-05,1.75397]
[1780316382995,42.26,72003.06,0.0,-0.97865,4e-05,1.74587]
[1780316385012,42.26,72000.02,0.0,-0.97876,4e-05,1.73812]
[1780316386016,42.26,71991.9,0.0,-0.97905,3e-05,1.71815]
[1780316387026,42.26,71982.88,0.0,-0.97936,3e-05,1.69605]
[1780316388031,42.24,71977.04,0.0,-0.97959,3e-05,1.67965]
[1780316389036,42.24,71976.01,0.0,-0.97963,3e-05,1.67709]
[1780316394083,42.23,71978.18,0.0,-0.97958,3e-05,1.68081]
[1780316395092,42.23,71995.19,0.0,-0.97899,4e-05,1.72223]
[1780316396096,42.23,71999.61,0.0,-0.97883,4e-05,1.73316]
[1780316400139,42.24,72000.24,0.0,-0.97881,4e-05,1.73486]
[1780316405171,42.24,72001.95,0.0,-0.97874,4e-05,1.73929]
[1780316408197,42.24,72007.68,0.0,-0.97854,4e-05,1.75356]
[1780316410208,42.24,72028.57,0.0,-0.97778,4e-05,1.80662]
[1780316411218,42.24,72027.66,0.0,-0.97781,4e-05,1.80451]
[1780316416249,42.25,72024.72,0.0,-0.9779,4e-05,1.79809]
[1780316421283,42.25,72027.06,0.0,-0.97781,4e-05,1.80454]
[1780316426319,42.26,72034.73,0.0,-0.97751,4e-05,1.82508]
[1780316427326,42.26,72040.24,0.0,-0.97728,4e-05,1.84085]
[1780316428333,42.27,72043.88,0.0,-0.97714,4e-05,1.85051]
[1780316429340,42.27,72055.38,0.0,-0.9767,4e-05,1.88045]
[1780316430347,42.27,72059.72,0.0,-0.97654,4e-05,1.89192]
[1780316431355,42.27,72064.95,0.0,-0.97638,4e-05,1.9017]
[1780316432371,42.27,72091.69,0.0,-0.97533,4e-05,1.97341]
[1780316433368,42.26,72102.67,0.0,-0.9749,4e-05,2.00256]
[1780316434378,42.26,72097.5,0.0,-0.97513,4e-05,1.98709]
[1780316435384,42.25,72103.05,0.0,-0.97492,4e-05,2.0012]
[1780316436389,42.24,72103.67,0.0,-0.97491,4e-05,2.0016]
[1780316437399,42.23,72112.14,0.0,-0.97459,4e-05,2.02362]
[1780316438410,42.23,72117.53,0.0,-0.97439,4e-05,2.03687]
[1780316440426,42.22,72123.35,0.0,-0.97416,4e-05,2.05272]
[1780316443442,42.21,72125.11,0.0,-0.97412,4e-05,2.05499]
[1780316448476,42.19,72117.9,0.0,-0.97447,4e-05,2.0318]
[1780316450488,42.18,72107.21,0.0,-0.97493,4e-05,2.00046]
[1780316451496,42.18,72104.71,0.0,-0.97505,4e-05,1.99232]
[1780316456356,42.16,72111.64,0.0,-0.9748,4e-05,2.00931]
[1780316460573,42.16,72117.57,0.0,-0.97457,4e-05,2.02508]
[1780316466428,42.15,72107.35,0.0,-0.97502,4e-05,1.99484]
[1780316467617,42.15,72106.13,0.0,-0.97507,4e-05,1.99138]
[1780316471645,42.15,72113.05,0.0,-0.9748,4e-05,2.00981]
[1780316476679,42.14,72107.37,0.0,-0.97504,4e-05,1.99354]
[1780316481713,42.14,72110.57,0.0,-0.97491,4e-05,2.00186]
[1780316483727,42.14,72106.21,0.0,-0.97509,4e-05,1.98962]
[1780316484735,42.14,72105.73,0.0,-0.97512,4e-05,1.98819]
[1780316486748,42.14,72098.8,0.0,-0.9754,4e-05,1.96907]
[1780316489770,42.14,72108.24,0.0,-0.97502,4e-05,1.99459]
[1780316490779,42.13,72113.18,0.0,-0.97482,4e-05,2.00791]
[1780316491786,42.13,72131.12,0.0,-0.97413,4e-05,2.05364]
[1780316492792,42.12,72141.47,0.0,-0.97374,4e-05,2.0799]
[1780316495817,42.07,72146.09,0.0,-0.97367,4e-05,2.08477]
[1780316498835,42.04,72152.16,0.0,-0.9735,4e-05,2.09606]
[1780316502863,42.04,72157.65,0.0,-0.97328,4e-05,2.11052]
[1780316504883,42.03,72163.1,0.0,-0.97306,4e-05,2.12552]
[1780316505884,42.01,72186.64,0.0,-0.97209,4e-05,2.18961]
[1780316509917,41.92,72166.12,0.0,-0.97324,4e-05,2.11366]
[1780316511926,41.91,72154.66,0.0,-0.97378,4e-05,2.07759]
[1780316513941,41.89,72147.74,0.0,-0.97411,4e-05,2.05549]
[1780316519061,41.89,72152.1,0.0,-0.97394,4e-05,2.06693]
[1780316523101,41.88,72145.15,0.0,-0.97425,4e-05,2.04636]
[1780316524120,41.88,72150.18,0.0,-0.97404,4e-05,2.06034]
[1780316525122,41.88,72152.9,0.0,-0.97393,4e-05,2.06757]
[1780316526128,41.88,72145.03,0.0,-0.97426,4e-05,2.04534]
[1780316528145,41.88,72140.12,0.0,-0.97447,4e-05,2.03114]
[1780316529149,41.88,72134.06,0.0,-0.97473,4e-05,2.01404]
[1780316531167,41.86,72123.44,0.0,-0.97521,4e-05,1.98144]
[1780316532171,41.86,72127.39,0.0,-0.97505,4e-05,1.99209]
[1780316535193,41.86,72120.34,0.0,-0.97534,4e-05,1.97247]
[1780316536200,41.86,72114.4,0.0,-0.97559,4e-05,1.95607]
[1780316537207,41.86,72114.91,0.0,-0.97557,4e-05,1.95741]
[1780316541237,41.85,72108.07,0.0,-0.97584,4e-05,1.93863]
[1780316542245,41.85,72102.84,0.0,-0.97605,4e-05,1.92452]
[1780316543254,41.85,72092.85,0.0,-0.97644,4e-05,1.89774]
[1780316544258,41.85,72091.22,0.0,-0.9765,4e-05,1.89345]
[1780316546271,41.86,72084.95,0.0,-0.97674,4e-05,1.87694]
[1780316548286,41.86,72080.99,0.0,-0.97689,4e-05,1.86666]
[1780316552315,41.86,72096.66,0.0,-0.97633,4e-05,1.90454]
[1780316553322,41.86,72097.97,0.0,-0.97628,4e-05,1.90808]
[1780316555337,41.86,72091.31,0.0,-0.97654,4e-05,1.89039]
[1780316560371,41.86,72088.43,0.0,-0.97664,4e-05,1.88305]
[1780316565407,41.86,72086.05,0.0,-0.97673,4e-05,1.87704]
[1780316570442,41.86,72081.95,0.0,-0.97688,4e-05,1.86655]
[1780316573462,41.87,72075.08,0.0,-0.97714,4e-05,1.84876]
[1780316574470,41.87,72066.27,0.0,-0.97747,4e-05,1.82596]
[1780316575477,41.87,72064.89,0.0,-0.97752,4e-05,1.82253]
[1780316579507,41.88,72053.96,0.0,-0.9779,4e-05,1.79637]
[1780316580514,41.89,72050.39,0.0,-0.97801,4e-05,1.78914]
[1780316585550,41.89,72057.58,0.0,-0.97773,4e-05,1.80852]
[1780316586557,41.9,72063.61,0.0,-0.97748,4e-05,1.82579]
[1780316588572,41.92,72067.72,0.0,-0.97728,4e-05,1.83924]
[1780316593614,41.95,72071.26,0.0,-0.97706,4e-05,1.85465]
[1780316598646,41.97,72072.46,0.0,-0.97697,4e-05,1.86018]
[1780316602675,41.97,72078.58,0.0,-0.97672,4e-05,1.87746]
[1780316607709,41.98,72075.45,0.0,-0.97683,4e-05,1.87035]
[1780316612747,41.98,72074.02,0.0,-0.97692,4e-05,1.86309]
[1780316617780,41.99,72074.0,0.0,-0.97691,4e-05,1.86359]
[1780316622814,41.99,72073.62,0.0,-0.97692,4e-05,1.86311]
[1780316627850,41.99,72076.99,0.0,-0.97678,4e-05,1.87252]
[1780316628857,41.99,72079.02,0.0,-0.9767,4e-05,1.87796]
[1780316631877,41.99,72086.72,0.0,-0.9764,4e-05,1.89857]
[1780316632884,41.99,72087.43,0.0,-0.97637,4e-05,1.90051]
[1780316637919,42.0,72086.42,0.0,-0.97641,4e-05,1.89805]
[1780316642956,42.0,72088.24,0.0,-0.97634,4e-05,1.90315]
[1780316643962,42.0,72096.49,0.0,-0.97601,4e-05,1.92525]
[1780316644974,42.0,72100.54,0.0,-0.97585,4e-05,1.93615]
[1780316647990,42.0,72107.87,0.0,-0.97556,4e-05,1.95592]
[1780316650014,42.0,72114.74,0.0,-0.97529,4e-05,1.97452]
[1780316655039,41.99,72115.39,0.0,-0.97527,4e-05,1.97589]
[1780316660076,41.99,72112.7,0.0,-0.97538,4e-05,1.96819]
[1780316665109,41.98,72117.24,0.0,-0.97522,4e-05,1.97912]
[1780316669137,41.98,72108.3,0.0,-0.97559,4e-05,1.95371]
[1780316670148,41.98,72106.75,0.0,-0.97566,4e-05,1.94947]
[1780316675181,41.98,72103.35,0.0,-0.97584,4e-05,1.9361]
[1780316680216,41.98,72105.99,0.0,-0.97574,4e-05,1.94312]
[1780316685250,41.98,72103.13,0.0,-0.97585,4e-05,1.93529]
[1780316688272,41.98,72107.01,0.0,-0.9757,4e-05,1.94569]
[1780316693307,41.98,72108.35,0.0,-0.97565,4e-05,1.94912]
[1780316698341,41.97,72109.04,0.0,-0.97562,4e-05,1.95079]
[1780316703429,41.97,72112.7,0.0,-0.97548,4e-05,1.96054]
[1780316704389,41.97,72118.72,0.0,-0.97524,4e-05,1.9769]
[1780316705396,41.97,72128.91,0.0,-0.97482,4e-05,2.00489]
[1780316707421,41.97,72138.13,0.0,-0.97445,4e-05,2.03028]
[1780316708432,41.97,72137.72,0.0,-0.97447,4e-05,2.02896]
[1780316710451,41.97,72131.36,0.0,-0.97474,4e-05,2.01094]
[1780316711455,41.97,72125.77,0.0,-0.97497,4e-05,1.99533]
[1780316712468,41.97,72124.75,0.0,-0.97501,4e-05,1.99241]
[1780316713468,41.97,72119.44,0.0,-0.97523,4e-05,1.9777]
[1780316715482,41.97,72118.54,0.0,-0.97527,4e-05,1.97509]
[1780316718509,41.96,72119.17,0.0,-0.97524,4e-05,1.97657]
[1780316721524,41.96,72124.98,0.0,-0.97501,4e-05,1.99227]
[1780316726563,41.96,72120.34,0.0,-0.97521,4e-05,1.97899]
[1780316731595,41.96,72126.69,0.0,-0.97501,4e-05,1.99186]
[1780316735624,41.95,72134.61,0.0,-0.97469,4e-05,2.01335]
[1780316739652,41.95,72140.39,0.0,-0.97446,4e-05,2.02889]
[1780316741665,41.95,72134.16,0.0,-0.97472,4e-05,2.01122]
[1780316744686,41.95,72141.12,0.0,-0.97444,4e-05,2.03018]
[1780316747708,41.95,72132.05,0.0,-0.97482,4e-05,2.00444]
[1780316748716,41.94,72126.72,0.0,-0.97504,4e-05,1.98959]
[1780316749721,41.94,72121.36,0.0,-0.97526,4e-05,1.97476]
[1780316750728,41.94,72119.93,0.0,-0.97532,4e-05,1.97077]
[1780316755763,41.94,72121.51,0.0,-0.97526,4e-05,1.97473]
[1780316758540,41.94,72129.12,0.0,-0.97495,4e-05,1.99543]
[1780316759793,41.94,72131.03,0.0,-0.97488,4e-05,2.0006]
[1780316761809,41.94,72121.83,0.0,-0.97526,4e-05,1.975]
[1780316762814,41.94,72114.79,0.0,-0.97554,4e-05,1.9557]
[1780316763822,41.94,72116.88,0.0,-0.97546,4e-05,1.96135]
[1780316768857,41.94,72117.47,0.0,-0.97544,4e-05,1.96269]
[1780316772884,41.93,72100.63,0.0,-0.97611,4e-05,1.91692]
[1780316773892,41.94,72087.98,0.0,-0.97661,4e-05,1.88324]
[1780316774898,41.94,72084.89,0.0,-0.97672,4e-05,1.87515]
[1780316775907,41.94,72090.12,0.0,-0.97652,4e-05,1.88908]
[1780316776913,41.94,72091.99,0.0,-0.97645,4e-05,1.89411]
[1780316781949,41.94,72090.21,0.0,-0.97651,4e-05,1.88968]
[1780316786983,41.94,72092.7,0.0,-0.97641,4e-05,1.89659]
[1780316790006,41.94,72117.97,0.0,-0.97541,4e-05,1.96484]
[1780316791016,41.94,72124.44,0.0,-0.97519,4e-05,1.97838]
[1780316792019,41.94,72124.51,0.0,-0.97519,4e-05,1.97849]
[1780316797054,41.94,72129.03,0.0,-0.97501,4e-05,1.99059]
[1780316799065,41.94,72132.47,0.0,-0.97488,4e-05,1.99988]
[1780316802088,41.93,72138.61,0.0,-0.97463,4e-05,2.01655]
[1780316807122,41.93,72134.85,0.0,-0.97479,4e-05,2.00542]
[1780316809138,41.93,72121.53,0.0,-0.97534,4e-05,1.96848]
[1780316810145,41.93,72124.93,0.0,-0.9752,4e-05,1.97773]
[1780316812158,41.93,72130.16,0.0,-0.97499,4e-05,1.99194]
[1780316815180,41.93,72122.31,0.0,-0.97532,4e-05,1.97006]
[1780316817194,41.93,72111.66,0.0,-0.97575,4e-05,1.94093]
[1780316818201,41.93,72113.0,0.0,-0.97569,4e-05,1.94454]
[1780316819209,41.93,72116.98,0.0,-0.97554,4e-05,1.95527]
[1780316824242,41.92,72112.63,0.0,-0.97571,4e-05,1.94321]
[1780316829278,41.92,72112.25,0.0,-0.97573,4e-05,1.94205]
[1780316834314,41.92,72120.21,0.0,-0.97541,4e-05,1.96352]
[1780316839349,41.92,72122.2,0.0,-0.97534,4e-05,1.96858]
[1780316844382,41.92,72120.61,0.0,-0.97541,4e-05,1.96384]
[1780316848411,41.92,72125.64,0.0,-0.97521,4e-05,1.97725]
[1780316850433,41.92,72134.67,0.0,-0.97484,4e-05,2.00205]
[1780316856474,41.91,72133.69,0.0,-0.97495,4e-05,1.99431]
[1780316861509,41.91,72133.91,0.0,-0.97495,4e-05,1.99432]
[1780316865537,41.91,72126.83,0.0,-0.97524,4e-05,1.97444]
[1780316870572,41.9,72127.33,0.0,-0.97523,4e-05,1.97539]
[1780316875607,41.9,72123.43,0.0,-0.97539,4e-05,1.96431]
[1780316880642,41.9,72122.44,0.0,-0.97544,4e-05,1.96125]
[1780316885677,41.9,72123.32,0.0,-0.97541,4e-05,1.96331]
[1780316888697,41.9,72132.11,0.0,-0.97505,4e-05,1.98724]
[1780316889707,41.9,72129.62,0.0,-0.97516,4e-05,1.98027]
[1780316894773,41.89,72123.89,0.0,-0.97539,4e-05,1.9641]
[1780316899807,41.89,72127.91,0.0,-0.97524,4e-05,1.97472]
[1780316904842,41.89,72128.36,0.0,-0.97523,4e-05,1.97553]
[1780316906856,41.89,72115.48,0.0,-0.97575,4e-05,1.94023]
[1780316907863,41.89,72116.1,0.0,-0.97572,4e-05,1.94188]
[1780316912898,41.89,72113.66,0.0,-0.97587,4e-05,1.93106]
[1780316915919,41.89,72120.1,0.0,-0.97561,4e-05,1.94847]
[1780316917933,41.89,72122.0,0.0,-0.97554,4e-05,1.95355]
[1780316922968,41.88,72120.75,0.0,-0.97559,4e-05,1.94989]
[1780316928007,41.88,72120.82,0.0,-0.97559,4e-05,1.94987]
[1780316933038,41.88,72120.99,0.0,-0.97559,4e-05,1.95013]
[1780316936059,41.88,72126.63,0.0,-0.97536,4e-05,1.96539]
[1780316941097,41.88,72128.39,0.0,-0.9753,4e-05,1.96986]
[1780316942104,41.88,72140.69,0.0,-0.9748,4e-05,2.00373]
[1780316943112,41.88,72142.0,0.0,-0.97474,4e-05,2.00724]
[1780316944126,41.88,72148.06,0.0,-0.97449,4e-05,2.02401]
[1780316945129,41.88,72151.22,0.0,-0.97436,4e-05,2.03269]
[1780316946886,41.87,72154.92,0.0,-0.97422,4e-05,2.04272]
[1780316951172,41.87,72148.17,0.0,-0.97451,4e-05,2.02301]
[1780316953940,41.87,72140.39,0.0,-0.97484,4e-05,2.00091]
[1780316959228,41.86,72141.78,0.0,-0.97479,4e-05,2.00411]
[1780316964262,41.86,72140.49,0.0,-0.97485,4e-05,1.99986]
[1780316966276,41.86,72146.03,0.0,-0.97463,4e-05,2.01499]
[1780316971312,41.86,72148.5,0.0,-0.97459,4e-05,2.0169]
[1780316976348,41.85,72147.73,0.0,-0.97463,4e-05,2.01396]
[1780316979368,41.85,72142.39,0.0,-0.97486,4e-05,1.99869]
[1780316980374,41.85,72132.93,0.0,-0.97525,4e-05,1.97244]
[1780316981385,41.85,72133.62,0.0,-0.97522,4e-05,1.97418]
[1780316986417,41.85,72131.56,0.0,-0.97531,4e-05,1.9682]
[1780316991453,41.84,72122.4,0.0,-0.97569,4e-05,1.94279]
[1780316996487,41.84,72127.72,0.0,-0.97548,4e-05,1.95708]
[1780317001522,41.84,72126.21,0.0,-0.97554,4e-05,1.95268]
[1780317006560,41.84,72123.07,0.0,-0.97567,4e-05,1.9439]
[1780317008572,41.84,72116.91,0.0,-0.97592,4e-05,1.92716]
[1780317009578,41.84,72111.8,0.0,-0.97612,4e-05,1.91341]
[1780317012606,41.84,72117.39,0.0,-0.9759,4e-05,1.92851]
[1780317013610,41.84,72127.17,0.0,-0.97551,4e-05,1.95503]
[1780317018645,41.84,72122.49,0.0,-0.9757,4e-05,1.94206]
[1780317023692,41.84,72122.1,0.0,-0.97572,4e-05,1.94086]
[1780317025696,41.84,72134.07,0.0,-0.97523,4e-05,1.97351]
[1780317026704,41.84,72135.22,0.0,-0.97519,4e-05,1.97659]
[1780317030734,41.83,72127.95,0.0,-0.97549,4e-05,1.95632]
[1780317032749,41.83,72120.53,0.0,-0.97584,4e-05,1.93194]
[1780317033755,41.83,72112.51,0.0,-0.97615,4e-05,1.9103]
[1780317034763,41.83,72110.54,0.0,-0.97623,4e-05,1.90503]
[1780317036777,41.83,72096.39,0.0,-0.97678,4e-05,1.86745]
[1780317037788,41.83,72094.37,0.0,-0.97686,4e-05,1.86221]
[1780317040804,41.84,72107.46,0.0,-0.97635,4e-05,1.8972]
[1780317041817,41.84,72109.14,0.0,-0.97628,4e-05,1.90174]
[1780317043829,41.84,72115.99,0.0,-0.97601,4e-05,1.9202]
[1780317045839,41.84,72118.07,0.0,-0.97593,4e-05,1.92583]
[1780317047855,41.84,72124.98,0.0,-0.97565,4e-05,1.94454]
[1780317052888,41.84,72121.63,0.0,-0.97579,4e-05,1.93532]
[1780317054903,41.84,72114.41,0.0,-0.97607,4e-05,1.9158]
[1780317059938,41.84,72110.4,0.0,-0.97623,4e-05,1.90514]
[1780317062960,41.84,72101.75,0.0,-0.97657,4e-05,1.88218]
[1780317064975,41.84,72102.96,0.0,-0.97652,4e-05,1.88553]
[1780317070012,41.84,72101.88,0.0,-0.97656,4e-05,1.88299]
[1780317075054,41.84,72102.94,0.0,-0.97651,4e-05,1.88618]
[1780317078079,41.84,72094.87,0.0,-0.97682,4e-05,1.86503]
[1780317080141,41.84,72088.59,0.0,-0.97706,4e-05,1.84862]
[1780317082108,41.85,72084.39,0.0,-0.97721,4e-05,1.83803]
[1780317084124,41.85,72090.51,0.0,-0.97697,4e-05,1.85446]
[1780317087144,41.85,72096.2,0.0,-0.97675,4e-05,1.86977]
[1780317089158,41.85,72106.49,0.0,-0.97635,4e-05,1.89724]
[1780317090166,41.85,72111.54,0.0,-0.97615,4e-05,1.9108]
[1780317091174,41.85,72118.81,0.0,-0.97591,4e-05,1.92631]
[1780317092180,41.85,72118.87,0.0,-0.9759,4e-05,1.92648]
[1780317097214,41.85,72115.73,0.0,-0.97603,4e-05,1.91809]
[1780317102249,41.85,72117.43,0.0,-0.97596,4e-05,1.92279]
[1780317106280,41.85,72127.65,0.0,-0.97555,4e-05,1.95054]
[1780317107286,41.85,72129.35,0.0,-0.97548,4e-05,1.95514]
[1780317108293,41.85,72121.28,0.0,-0.97581,4e-05,1.93315]
[1780317109300,41.85,72117.38,0.0,-0.97596,4e-05,1.9226]
[1780317115089,41.85,72117.43,0.0,-0.97596,4e-05,1.92281]
[1780317118364,41.85,72122.52,0.0,-0.97575,4e-05,1.9366]
[1780317120379,41.85,72127.07,0.0,-0.97557,4e-05,1.94893]
[1780317122392,41.85,72121.2,0.0,-0.97581,4e-05,1.93292]
[1780317123399,41.85,72119.83,0.0,-0.97586,4e-05,1.9292]
[1780317128434,41.85,72126.43,0.0,-0.9756,4e-05,1.94708]
[1780317133469,41.85,72128.77,0.0,-0.97551,4e-05,1.9533]
[1780317138505,41.85,72129.04,0.0,-0.9755,4e-05,1.9538]
[1780317143539,41.85,72128.85,0.0,-0.97551,4e-05,1.95303]
[1780317146561,41.85,72137.66,0.0,-0.97516,4e-05,1.97704]
[1780317147567,41.85,72138.14,0.0,-0.97514,4e-05,1.97828]
[1780317152603,41.84,72147.39,0.0,-0.97482,4e-05,1.99912]
[1780317155625,41.84,72154.93,0.0,-0.97451,4e-05,2.01974]
[1780317160660,41.84,72156.55,0.0,-0.97445,4e-05,2.02364]
[1780317165695,41.83,72152.41,0.0,-0.97464,4e-05,2.01128]
[1780317167709,41.83,72148.04,0.0,-0.97482,4e-05,1.99887]
[1780317168716,41.83,72141.84,0.0,-0.97508,4e-05,1.98159]
[1780317169722,41.83,72137.99,0.0,-0.97524,4e-05,1.9709]
[1780317174758,41.83,72137.21,0.0,-0.97527,4e-05,1.96844]
[1780317179796,41.83,72131.89,0.0,-0.97549,4e-05,1.9536]
[1780317180805,41.83,72125.08,0.0,-0.97577,4e-05,1.93503]
[1780317181810,41.83,72122.88,0.0,-0.97586,4e-05,1.92906]
[1780317185839,41.83,72117.14,0.0,-0.97608,4e-05,1.9136]
[1780317187852,41.83,72116.05,0.0,-0.97613,4e-05,1.91073]
[1780317188860,41.83,72125.65,0.0,-0.97574,4e-05,1.93669]
[1780317189867,41.83,72126.67,0.0,-0.9757,4e-05,1.93945]
[1780317193901,41.83,72120.26,0.0,-0.97596,4e-05,1.92202]
[1780317195914,41.83,72118.97,0.0,-0.97601,4e-05,1.91853]
[1780317200951,41.83,72122.92,0.0,-0.97585,4e-05,1.92924]
[1780317202968,41.83,72129.19,0.0,-0.9756,4e-05,1.94625]
[1780317203971,41.83,72122.61,0.0,-0.97587,4e-05,1.92838]
[1780317204978,41.83,72114.5,0.0,-0.97619,4e-05,1.90649]
[1780317205986,41.83,72114.45,0.0,-0.97619,4e-05,1.90635]
[1780317206995,41.83,72116.04,0.0,-0.97613,4e-05,1.91065]
[1780317209009,41.83,72123.96,0.0,-0.97581,4e-05,1.9321]
[1780317212031,41.83,72121.94,0.0,-0.97594,4e-05,1.92252]
[1780317217065,41.83,72124.12,0.0,-0.97585,4e-05,1.92844]
[1780317222100,41.83,72122.97,0.0,-0.9759,4e-05,1.92531]
[1780317227135,41.83,72123.46,0.0,-0.97588,4e-05,1.92668]
[1780317232169,41.83,72124.51,0.0,-0.97584,4e-05,1.92951]
[1780317237206,41.83,72123.46,0.0,-0.97588,4e-05,1.92663]
[1780317242240,41.83,72122.82,0.0,-0.9759,4e-05,1.9249]
[1780317247274,41.83,72123.96,0.0,-0.97586,4e-05,1.92798]
[1780317252310,41.83,72125.66,0.0,-0.97579,4e-05,1.93257]
[1780317256336,41.83,72116.57,0.0,-0.97615,4e-05,1.90806]
[1780317260366,41.83,72111.01,0.0,-0.97637,4e-05,1.89338]
[1780317261374,41.83,72104.73,0.0,-0.97661,4e-05,1.87666]
[1780317262381,41.83,72105.36,0.0,-0.97659,4e-05,1.87852]
[1780317263386,41.83,72117.09,0.0,-0.97613,4e-05,1.90985]
[1780317264396,41.83,72115.46,0.0,-0.97619,4e-05,1.90551]
[1780317269443,41.83,72117.65,0.0,-0.9761,4e-05,1.91167]
[1780317271452,41.83,72112.62,0.0,-0.97634,4e-05,1.89425]
[1780317275480,41.83,72104.15,0.0,-0.97667,4e-05,1.87197]
[1780317280516,41.84,72103.93,0.0,-0.97667,4e-05,1.87192]
[1780317282529,41.84,72111.99,0.0,-0.97635,4e-05,1.89355]
[1780317287567,41.84,72111.13,0.0,-0.97638,4e-05,1.89165]
[1780317292599,41.84,72113.75,0.0,-0.97627,4e-05,1.89912]
[1780317296627,41.84,72126.58,0.0,-0.97576,4e-05,1.93389]
[1780317301663,41.85,72125.55,0.0,-0.9758,4e-05,1.9312]
[1780317306699,41.85,72122.06,0.0,-0.97594,4e-05,1.92188]
[1780317311736,41.85,72123.16,0.0,-0.97589,4e-05,1.92501]
[1780317314755,41.85,72128.53,0.0,-0.97567,4e-05,1.93963]
[1780317315762,41.85,72133.39,0.0,-0.97548,4e-05,1.95286]
[1780317316768,41.85,72138.65,0.0,-0.97527,4e-05,1.96727]
[1780317319791,41.85,72130.28,0.0,-0.97561,4e-05,1.94427]
[1780317320799,41.85,72122.14,0.0,-0.97593,4e-05,1.9222]
[1780317321807,41.85,72112.88,0.0,-0.9763,4e-05,1.89735]
[1780317322812,41.85,72113.45,0.0,-0.97627,4e-05,1.89895]
[1780317327847,41.85,72114.94,0.0,-0.97621,4e-05,1.9033]
[1780317329863,41.85,72120.01,0.0,-0.97601,4e-05,1.91705]
[1780317331875,41.85,72125.16,0.0,-0.97585,4e-05,1.92697]
[1780317332885,41.85,72132.62,0.0,-0.97555,4e-05,1.94726]
[1780317333889,41.85,72131.98,0.0,-0.97558,4e-05,1.94551]
[1780317338924,41.85,72130.67,0.0,-0.97563,4e-05,1.94195]
[1780317343960,41.85,72132.04,0.0,-0.97557,4e-05,1.94568]
[1780317349000,41.85,72130.14,0.0,-0.97565,4e-05,1.94051]
[1780317354030,41.85,72129.31,0.0,-0.97568,4e-05,1.93828]
[1780317359066,41.85,72128.3,0.0,-0.97572,4e-05,1.93555]
[1780317364105,41.85,72128.05,0.0,-0.97573,4e-05,1.9349]
[1780317368133,41.85,72142.92,0.0,-0.97513,4e-05,1.97558]
[1780317370146,41.85,72151.2,0.0,-0.97479,4e-05,1.99842]
[1780317371154,41.85,72156.3,0.0,-0.97458,4e-05,2.01256]
[1780317372161,41.85,72156.57,0.0,-0.97457,4e-05,2.01322]
[1780317373168,41.85,72156.87,0.0,-0.97456,4e-05,2.01393]
[1780317377196,41.85,72163.15,0.0,-0.9743,4e-05,2.03104]
[1780317378204,41.84,72164.95,0.0,-0.97423,4e-05,2.03584]
[1780317383238,41.84,72165.4,0.0,-0.97422,4e-05,2.03632]
[1780317387265,41.84,72171.26,0.0,-0.97399,4e-05,2.05223]
[1780317389284,41.84,72178.86,0.0,-0.97367,4e-05,2.07349]
[1780317390294,41.83,72185.18,0.0,-0.9734,4e-05,2.09139]
[1780317392305,41.83,72189.57,0.0,-0.97326,4e-05,2.09948]
[1780317393311,41.83,72178.08,0.0,-0.97377,4e-05,2.06606]
[1780317394321,41.83,72176.29,0.0,-0.97384,4e-05,2.06077]
[1780317397340,41.83,72167.31,0.0,-0.97423,4e-05,2.03479]
[1780317398348,41.83,72163.32,0.0,-0.9744,4e-05,2.02342]
[1780317401369,41.82,72159.6,0.0,-0.97457,4e-05,2.01263]
[1780317406404,41.82,72172.88,0.0,-0.97402,4e-05,2.04943]
[1780317407411,41.82,72175.85,0.0,-0.97389,4e-05,2.05769]
[1780317409425,41.82,72181.99,0.0,-0.97363,4e-05,2.0748]
[1780317410432,41.82,72187.16,0.0,-0.97341,4e-05,2.08941]
[1780317411440,41.81,72191.16,0.0,-0.97324,4e-05,2.10069]
[1780317413452,41.81,72195.27,0.0,-0.97307,4e-05,2.11206]
[1780317414460,41.81,72205.35,0.0,-0.97263,4e-05,2.14113]
[1780317415467,41.81,72205.86,0.0,-0.97261,4e-05,2.1423]
[1780317420503,41.8,72210.36,0.0,-0.97244,4e-05,2.1539]
[1780317423522,41.8,72217.44,0.0,-0.97214,5e-05,2.17375]
[1780317424529,41.79,72217.08,0.0,-0.97216,5e-05,2.17232]
[1780317426547,41.79,72200.76,0.0,-0.9729,4e-05,2.12373]
[1780317427552,41.79,72197.98,0.0,-0.97302,4e-05,2.11536]
[1780317430357,41.79,72175.72,0.0,-0.97399,4e-05,2.05094]
[1780317431588,41.78,72147.52,0.0,-0.97518,4e-05,1.97163]
[1780317432593,41.78,72141.05,0.0,-0.97544,4e-05,1.95381]
[1780317434613,41.78,72134.1,0.0,-0.97572,4e-05,1.93486]
[1780317435619,41.78,72127.58,0.0,-0.97598,4e-05,1.91725]
[1780317440433,41.78,72136.13,0.0,-0.97564,4e-05,1.94061]
[1780317443675,41.78,72138.5,0.0,-0.97554,4e-05,1.9471]
[1780317446696,41.78,72148.4,0.0,-0.97514,4e-05,1.97423]
[1780317451732,41.78,72149.76,0.0,-0.97514,4e-05,1.9736]
[1780317456768,41.78,72150.41,0.0,-0.97511,4e-05,1.97521]
[1780317461816,41.78,72134.44,0.0,-0.97576,4e-05,1.9314]
[1780317463831,41.78,72140.34,0.0,-0.97552,4e-05,1.9475]
[1780317468867,41.78,72143.01,0.0,-0.97542,4e-05,1.95485]
[1780317471889,41.78,72151.1,0.0,-0.97509,4e-05,1.97703]
[1780317476924,41.78,72152.86,0.0,-0.97502,4e-05,1.9817]
[1780317481960,41.78,72151.12,0.0,-0.97509,4e-05,1.97669]
[1780317486999,41.78,72154.05,0.0,-0.97497,4e-05,1.98461]
[1780317491022,41.78,72159.58,0.0,-0.97475,4e-05,1.99977]
[1780317496058,41.78,72158.38,0.0,-0.9748,4e-05,1.99614]
[1780317500086,41.77,72163.9,0.0,-0.97458,4e-05,2.01129]
[1780317501094,41.77,72170.51,0.0,-0.9743,4e-05,2.02975]
[1780317506132,41.77,72177.27,0.0,-0.97402,4e-05,2.04828]
[1780317511163,41.77,72180.0,0.0,-0.97397,4e-05,2.05106]
[1780317516199,41.76,72179.4,0.0,-0.974,4e-05,2.04868]
[1780317519220,41.76,72185.58,0.0,-0.97374,4e-05,2.06586]
[1780317524255,41.76,72194.72,0.0,-0.97336,4e-05,2.09119]
[1780317525261,41.75,72203.91,0.0,-0.97296,4e-05,2.11755]
[1780317526269,41.75,72209.0,0.0,-0.97274,4e-05,2.13211]
[1780317528284,41.75,72203.76,0.0,-0.97298,4e-05,2.1163]
[1780317531304,41.75,72214.98,0.0,-0.9725,4e-05,2.14835]
[1780317532312,41.74,72215.95,0.0,-0.97246,4e-05,2.15089]
[1780317537349,41.74,72216.96,0.0,-0.97244,4e-05,2.15232]
[1780317542382,41.73,72214.98,0.0,-0.97255,4e-05,2.14494]
[1780317544402,41.73,72205.04,0.0,-0.973,4e-05,2.11528]
[1780317545405,41.72,72210.91,0.0,-0.97274,4e-05,2.13215]
[1780317546410,41.72,72210.8,0.0,-0.97275,4e-05,2.13154]
[1780317551447,41.72,72209.54,0.0,-0.97283,4e-05,2.12652]
[1780317555474,41.71,72202.01,0.0,-0.97318,4e-05,2.10359]
[1780317559502,41.71,72204.51,0.0,-0.97308,4e-05,2.10993]
[1780317562526,41.7,72210.22,0.0,-0.97284,4e-05,2.12585]
[1780317563529,41.7,72216.11,0.0,-0.97258,4e-05,2.14283]
[1780317564536,41.7,72211.82,0.0,-0.97278,4e-05,2.12997]
[1780317566550,41.7,72208.63,0.0,-0.97293,4e-05,2.12013]
[1780317569572,41.69,72213.96,0.0,-0.9727,4e-05,2.13494]
[1780317572594,41.69,72221.81,0.0,-0.97242,4e-05,2.15281]
[1780317574607,41.68,72228.14,0.0,-0.97214,5e-05,2.17092]
[1780317575614,41.68,72232.29,0.0,-0.97196,5e-05,2.18293]
[1780317580651,41.67,72228.15,0.0,-0.97217,5e-05,2.16892]
[1780317585686,41.67,72228.68,0.0,-0.97217,5e-05,2.16885]
[1780317586693,41.66,72235.2,0.0,-0.97188,5e-05,2.18792]
[1780317587700,41.66,72234.21,0.0,-0.97193,5e-05,2.1846]
[1780317592736,41.65,72233.86,0.0,-0.97198,5e-05,2.1817]
[1780317595763,41.65,72229.01,0.0,-0.97221,5e-05,2.16624]
[1780317597775,41.64,72225.02,0.0,-0.97241,4e-05,2.15347]
[1780317602809,41.63,72229.17,0.0,-0.97225,5e-05,2.16414]
[1780317607845,41.62,72228.23,0.0,-0.97231,5e-05,2.15973]
[1780317612879,41.62,72224.21,0.0,-0.97252,4e-05,2.14636]
[1780317617914,41.61,72226.55,0.0,-0.97244,4e-05,2.15175]
[1780317622949,41.6,72224.62,0.0,-0.97255,4e-05,2.14452]
[1780317627985,41.59,72220.86,0.0,-0.97274,4e-05,2.13207]
[1780317633025,41.59,72208.23,0.0,-0.97336,4e-05,2.08965]
[1780317638059,41.58,72195.82,0.0,-0.97392,4e-05,2.05309]
[1780317639066,41.58,72189.53,0.0,-0.97419,4e-05,2.03507]
[1780317644108,41.58,72193.2,0.0,-0.97404,4e-05,2.04494]
[1780317649138,41.58,72178.89,0.0,-0.97465,4e-05,2.00402]
[1780317650148,41.58,72176.13,0.0,-0.97477,4e-05,1.99623]
[1780317652164,41.58,72167.27,0.0,-0.97514,4e-05,1.97146]
[1780317653165,41.58,72167.51,0.0,-0.97513,4e-05,1.97212]
[1780317658202,41.58,72166.36,0.0,-0.97518,4e-05,1.96889]
[1780317660221,41.58,72154.17,0.0,-0.97567,4e-05,1.93533]
[1780317661223,41.58,72153.21,0.0,-0.97571,4e-05,1.93276]
[1780317666258,41.58,72144.0,0.0,-0.97608,4e-05,1.90799]
[1780317667265,41.58,72139.76,0.0,-0.97625,4e-05,1.89664]
[1780317669280,41.58,72139.64,0.0,-0.97625,4e-05,1.89654]
[1780317671294,41.58,72133.55,0.0,-0.97649,4e-05,1.88042]
[1780317673309,41.58,72129.96,0.0,-0.97662,4e-05,1.87126]
[1780317677336,41.59,72139.17,0.0,-0.97625,4e-05,1.89651]
[1780317681363,41.59,72146.98,0.0,-0.97593,4e-05,1.91799]
[1780317682371,41.59,72152.9,0.0,-0.97569,4e-05,1.93417]
[1780317687406,41.59,72157.17,0.0,-0.97552,4e-05,1.94606]
[1780317691435,41.59,72167.09,0.0,-0.97516,4e-05,1.96933]
[1780317696472,41.59,72170.34,0.0,-0.97502,4e-05,1.97824]
[1780317701505,41.59,72172.63,0.0,-0.97493,4e-05,1.98448]
[1780317704527,41.59,72179.8,0.0,-0.97463,4e-05,2.00442]
[1780317705535,41.59,72183.38,0.0,-0.97448,4e-05,2.01443]
[1780317707548,41.59,72185.17,0.0,-0.97441,4e-05,2.0193]
[1780317712583,41.58,72181.4,0.0,-0.97458,4e-05,2.00819]
[1780317713589,41.58,72178.61,0.0,-0.9747,4e-05,2.00028]
[1780317714597,41.58,72169.39,0.0,-0.97508,4e-05,1.9745]
[1780317715603,41.58,72169.77,0.0,-0.97506,4e-05,1.97554]
[1780317720639,41.58,72172.53,0.0,-0.97495,4e-05,1.98311]
[1780317725675,41.58,72170.85,0.0,-0.97502,4e-05,1.97828]
[1780317730710,41.58,72166.85,0.0,-0.97519,4e-05,1.9671]
[1780317733730,41.58,72172.12,0.0,-0.97497,4e-05,1.98169]
[1780317738765,41.58,72174.87,0.0,-0.97486,4e-05,1.98918]
[1780317743801,41.58,72174.51,0.0,-0.97488,4e-05,1.98799]
[1780317748837,41.58,72180.05,0.0,-0.97465,4e-05,2.00329]
[1780317750849,41.58,72184.72,0.0,-0.97446,4e-05,2.01629]
[1780317754878,41.57,72186.71,0.0,-0.97443,4e-05,2.01732]
[1780317759913,41.57,72189.16,0.0,-0.97433,4e-05,2.02378]
[1780317762764,41.57,72192.3,0.0,-0.9742,4e-05,2.03232]
[1780317764949,41.57,72180.8,0.0,-0.97469,4e-05,1.99965]
[1780317765956,41.57,72178.84,0.0,-0.97478,4e-05,1.99409]
[1780317770991,41.57,72177.46,0.0,-0.97484,4e-05,1.98994]
[1780317772839,41.57,72171.91,0.0,-0.97507,4e-05,1.97438]
[1780317778042,41.57,72167.73,0.0,-0.97524,4e-05,1.96269]
[1780317779050,41.57,72160.92,0.0,-0.97552,4e-05,1.9439]
[1780317780055,41.57,72161.7,0.0,-0.97549,4e-05,1.94606]
[1780317785097,41.57,72162.76,0.0,-0.97545,4e-05,1.94904]
[1780317787113,41.57,72157.08,0.0,-0.97568,4e-05,1.93349]
[1780317791139,41.57,72147.86,0.0,-0.97605,4e-05,1.90852]
[1780317792151,41.57,72146.34,0.0,-0.97611,4e-05,1.90448]
[1780317794161,41.57,72139.63,0.0,-0.97637,4e-05,1.88656]
[1780317799215,41.57,72136.46,0.0,-0.97649,4e-05,1.87862]
[1780317801213,41.57,72126.79,0.0,-0.97686,4e-05,1.85311]
[1780317802218,41.57,72126.89,0.0,-0.97686,4e-05,1.85354]
[1780317806245,41.58,72121.74,0.0,-0.97705,4e-05,1.84059]
[1780317809264,41.58,72112.78,0.0,-0.97738,4e-05,1.81762]
[1780317810272,41.58,72112.36,0.0,-0.9774,4e-05,1.81674]
[1780317811280,41.58,72118.97,0.0,-0.97719,4e-05,1.8303]
[1780317812287,41.58,72119.67,0.0,-0.97716,4e-05,1.83233]
[1780317816315,41.59,72126.25,0.0,-0.97689,4e-05,1.85042]
[1780317820343,41.59,72130.83,0.0,-0.9767,4e-05,1.86323]
[1780317824373,41.6,72135.95,0.0,-0.97649,4e-05,1.87743]
[1780317829407,41.6,72136.89,0.0,-0.97645,4e-05,1.88058]
[1780317834443,41.6,72135.32,0.0,-0.9765,4e-05,1.87702]
[1780317839477,41.61,72133.59,0.0,-0.97656,4e-05,1.87308]
[1780317844512,41.61,72137.71,0.0,-0.97638,4e-05,1.88495]
[1780317849574,41.61,72140.02,0.0,-0.97628,4e-05,1.89164]
[1780317850572,41.61,72156.31,0.0,-0.97563,4e-05,1.93596]
[1780317851578,41.61,72163.12,0.0,-0.97535,4e-05,1.95471]
[1780317852586,41.61,72167.64,0.0,-0.97516,4e-05,1.96721]
[1780317853594,41.61,72169.79,0.0,-0.97507,4e-05,1.97315]
[1780317854600,41.61,72176.81,0.0,-0.97478,4e-05,1.9927]
[1780317855608,41.61,72181.78,0.0,-0.97458,4e-05,2.00652]
[1780317857621,41.61,72187.8,0.0,-0.97432,4e-05,2.02331]
[1780317859636,41.61,72181.87,0.0,-0.97458,4e-05,2.00642]
[1780317864672,41.61,72181.66,0.0,-0.97459,4e-05,2.00546]
[1780317869706,41.61,72177.55,0.0,-0.97477,4e-05,1.99354]
[1780317874741,41.61,72171.76,0.0,-0.97507,4e-05,1.97289]
[1780317875747,41.61,72171.95,0.0,-0.97506,4e-05,1.97338]
[1780317876754,41.61,72165.46,0.0,-0.97533,4e-05,1.95538]
[1780317877763,41.61,72161.3,0.0,-0.9755,4e-05,1.94393]
[1780317882798,41.61,72158.99,0.0,-0.97559,4e-05,1.93763]
[1780317885817,41.61,72164.72,0.0,-0.97536,4e-05,1.95342]
[1780317887831,41.61,72171.24,0.0,-0.97509,4e-05,1.97143]
[1780317892870,41.6,72182.02,0.0,-0.97464,4e-05,2.00131]
[1780317893878,41.6,72181.65,0.0,-0.97466,4e-05,2.00019]
[1780317898908,41.6,72185.01,0.0,-0.97452,4e-05,2.00916]
[1780317901930,41.6,72178.25,0.0,-0.97481,4e-05,1.98991]
[1780317904951,41.6,72188.7,0.0,-0.97438,4e-05,2.01904]
[1780317905958,41.6,72191.92,0.0,-0.97424,4e-05,2.02803]
[1780317906965,41.6,72200.59,0.0,-0.97387,4e-05,2.05258]
[1780317907971,41.6,72199.77,0.0,-0.97391,4e-05,2.05007]
[1780317913007,41.59,72196.97,0.0,-0.97404,4e-05,2.04135]
[1780317915021,41.59,72200.89,0.0,-0.97388,4e-05,2.05224]
[1780317916028,41.59,72194.61,0.0,-0.97415,4e-05,2.03419]
[1780317917034,41.59,72193.45,0.0,-0.9742,4e-05,2.03077]
[1780317919048,41.59,72202.94,0.0,-0.9738,4e-05,2.05755]
[1780317920056,41.59,72203.68,0.0,-0.97377,4e-05,2.05951]
[1780317923908,41.58,72195.13,0.0,-0.97414,4e-05,2.03453]
[1780317927106,41.58,72184.15,0.0,-0.97462,4e-05,2.00315]
[1780317928114,41.58,72182.53,0.0,-0.97468,4e-05,1.99854]
[1780317929122,41.58,72174.67,0.0,-0.97501,4e-05,1.97652]
[1780317930143,41.58,72169.82,0.0,-0.97521,4e-05,1.96304]
[1780317931146,41.58,72162.88,0.0,-0.97555,4e-05,1.93976]
[1780317932151,41.58,72158.58,0.0,-0.97572,4e-05,1.92801]
[1780317933977,41.58,72158.95,0.0,-0.97571,4e-05,1.92914]
[1780317935172,41.58,72160.0,0.0,-0.97566,4e-05,1.93206]
[1780317940208,41.58,72160.71,0.0,-0.97563,4e-05,1.93421]
[1780317946061,41.59,72154.82,0.0,-0.97587,4e-05,1.91839]
[1780317948263,41.59,72145.28,0.0,-0.97625,4e-05,1.89268]
[1780317949271,41.59,72144.7,0.0,-0.97627,4e-05,1.89121]
[1780317952104,41.59,72137.2,0.0,-0.97656,4e-05,1.87143]
[1780317957326,41.59,72135.04,0.0,-0.97664,4e-05,1.86635]
[1780317962362,41.6,72133.99,0.0,-0.97667,4e-05,1.86426]
[1780317967399,41.6,72136.93,0.0,-0.97654,4e-05,1.87277]
[1780317969410,41.6,72129.48,0.0,-0.97683,4e-05,1.85319]
[1780317970418,41.6,72127.46,0.0,-0.97691,4e-05,1.84799]
[1780317974446,41.61,72115.85,0.0,-0.97734,4e-05,1.81814]
[1780317975452,41.61,72111.8,0.0,-0.97749,4e-05,1.80779]
[1780317977466,41.61,72098.57,0.0,-0.97799,4e-05,1.77405]
[1780317978475,41.61,72090.99,0.0,-0.97826,4e-05,1.75495]
[1780317979481,41.61,72089.64,0.0,-0.97831,4e-05,1.75183]
[1780317980489,41.61,72084.5,0.0,-0.97849,4e-05,1.73912]
[1780317981495,41.62,72083.74,0.0,-0.97852,4e-05,1.73754]
[1780317986532,41.63,72081.31,0.0,-0.97858,4e-05,1.73312]
[1780317991567,41.64,72081.55,0.0,-0.97859,4e-05,1.73159]
[1780317996602,41.65,72082.43,0.0,-0.97853,4e-05,1.73552]
[1780317999622,41.65,72076.8,0.0,-0.97872,4e-05,1.72238]
[1780318000629,41.65,72074.03,0.0,-0.97882,4e-05,1.71581]
[1780318002646,41.66,72087.21,0.0,-0.97833,4e-05,1.74975]
[1780318003650,41.66,72088.59,0.0,-0.97827,4e-05,1.75358]
[1780318006673,41.67,72094.61,0.0,-0.97804,4e-05,1.76986]
[1780318009692,41.67,72098.05,0.0,-0.97789,4e-05,1.77983]
[1780318013723,41.68,72091.36,0.0,-0.97812,4e-05,1.76385]
[1780318018763,41.69,72081.66,0.0,-0.97846,4e-05,1.74043]
[1780318019765,41.69,72072.72,0.0,-0.97878,4e-05,1.71866]
[1780318024802,41.7,72072.16,0.0,-0.97878,4e-05,1.71874]
[1780318029849,41.71,72074.02,0.0,-0.97868,4e-05,1.72557]
[1780318034886,41.72,72075.69,0.0,-0.97859,4e-05,1.73154]
[1780318037906,41.73,72069.82,0.0,-0.97879,4e-05,1.71786]
[1780318039920,41.73,72062.98,0.0,-0.97902,4e-05,1.70158]
[1780318041938,41.74,72057.84,0.0,-0.97919,4e-05,1.68967]
[1780318046972,41.75,72059.11,0.0,-0.97912,4e-05,1.69486]
[1780318052014,41.76,72055.82,0.0,-0.97925,4e-05,1.68499]
[1780318057044,41.77,72054.89,0.0,-0.97925,4e-05,1.68478]
[1780318062078,41.79,72053.17,0.0,-0.97928,4e-05,1.68265]
[1780318067120,41.8,72072.56,0.0,-0.97856,4e-05,1.73296]
[1780318068126,41.8,72074.19,0.0,-0.97849,4e-05,1.73741]
[1780318069134,41.8,72066.95,0.0,-0.97875,4e-05,1.71959]
[1780318070140,41.8,72065.67,0.0,-0.97879,4e-05,1.71676]
[1780318075177,41.82,72062.62,0.0,-0.97887,4e-05,1.71101]
[1780318077191,41.82,72056.35,0.0,-0.97909,4e-05,1.69623]
[1780318082224,41.83,72049.25,0.0,-0.97931,4e-05,1.68072]
[1780318083230,41.83,72049.11,0.0,-0.97931,4e-05,1.68079]
[1780318088270,41.85,72051.16,0.0,-0.97921,4e-05,1.68785]
[1780318090283,41.85,72045.5,0.0,-0.9794,4e-05,1.67477]
[1780318094311,41.86,72044.37,0.0,-0.97941,4e-05,1.67369]
[1780318096126,41.87,72029.64,0.0,-0.97991,3e-05,1.63884]
[1780318097332,41.87,72028.92,0.0,-0.97993,3e-05,1.63758]
[1780318098340,41.87,72021.28,0.0,-0.98018,3e-05,1.61978]
[1780318099349,41.87,72019.21,0.0,-0.98025,3e-05,1.61535]
[1780318102368,41.97,72033.49,0.0,-0.97954,3e-05,1.66485]
[1780318103374,41.97,72033.96,0.0,-0.97951,3e-05,1.66642]
[1780318108409,41.98,72029.66,0.0,-0.97963,3e-05,1.65817]
[1780318113445,41.99,72030.17,0.0,-0.97963,3e-05,1.65781]
[1780318118480,42.01,72027.54,0.0,-0.97969,3e-05,1.65367]
[1780318123515,42.02,72024.21,0.0,-0.97977,3e-05,1.64788]
[1780318126535,42.03,72039.78,0.0,-0.97921,4e-05,1.687]
[1780318127542,42.03,72037.79,0.0,-0.97927,4e-05,1.68252]
[1780318130570,42.04,72044.77,0.0,-0.97901,4e-05,1.7008]
[1780318131575,42.04,72058.76,0.0,-0.9785,4e-05,1.7359]
[1780318132581,42.04,72059.82,0.0,-0.97846,4e-05,1.73886]
[1780318137617,42.05,72055.94,0.0,-0.97857,4e-05,1.7307]
[1780318142651,42.06,72054.23,0.0,-0.97861,4e-05,1.72797]
[1780318147687,42.07,72057.8,0.0,-0.97846,4e-05,1.73843]
[1780318149700,42.07,72057.16,0.0,-0.97848,4e-05,1.73739]
[1780318151714,42.08,72057.89,0.0,-0.97844,4e-05,1.7398]
[1780318153731,42.08,72050.91,0.0,-0.97869,4e-05,1.72297]
[1780318154737,42.08,72050.32,0.0,-0.9787,4e-05,1.72182]
[1780318159773,42.09,72053.1,0.0,-0.97858,4e-05,1.73032]
[1780318164807,42.1,72054.56,0.0,-0.9785,4e-05,1.73543]
[1780318169842,42.11,72060.04,0.0,-0.97828,4e-05,1.75088]
[1780318174878,42.12,72063.42,0.0,-0.97818,4e-05,1.75678]
[1780318177898,42.12,72069.63,0.0,-0.97794,4e-05,1.77324]
[1780318182938,42.13,72069.47,0.0,-0.97793,4e-05,1.77392]
[1780318187969,42.13,72065.07,0.0,-0.97808,4e-05,1.76395]
[1780318193004,42.14,72064.9,0.0,-0.97807,4e-05,1.7648]
[1780318198039,42.15,72067.52,0.0,-0.97795,4e-05,1.7727]
[1780318203073,42.16,72061.2,0.0,-0.97816,4e-05,1.75794]
[1780318204081,42.16,72057.17,0.0,-0.97831,4e-05,1.74807]
[1780318208109,42.16,72054.88,0.0,-0.97838,4e-05,1.74346]
[1780318211146,42.17,72063.96,0.0,-0.97803,4e-05,1.76688]
[1780318213162,42.17,72064.34,0.0,-0.97801,4e-05,1.76838]
[1780318218182,42.18,72066.42,0.0,-0.97791,4e-05,1.77511]
[1780318223222,42.19,72066.82,0.0,-0.97788,4e-05,1.77731]
[1780318226240,42.19,72072.73,0.0,-0.97765,4e-05,1.79305]
[1780318229264,42.19,72063.23,0.0,-0.97799,4e-05,1.76954]
[1780318230270,42.2,72061.54,0.0,-0.97805,4e-05,1.76551]
[1780318233290,42.2,72052.98,0.0,-0.9784,4e-05,1.74089]
[1780318235304,42.2,72052.41,0.0,-0.97841,4e-05,1.74005]
[1780318240339,42.21,72050.54,0.0,-0.97846,4e-05,1.73684]
[1780318243362,42.22,72056.78,0.0,-0.97822,4e-05,1.75336]
[1780318248396,42.23,72056.98,0.0,-0.97819,4e-05,1.75521]
[1780318249402,42.23,72069.76,0.0,-0.97772,4e-05,1.78783]
[1780318250409,42.23,72071.34,0.0,-0.97765,4e-05,1.79208]
[1780318256249,42.24,72071.89,0.0,-0.97762,4e-05,1.79471]
[1780318261486,42.24,72071.83,0.0,-0.9776,4e-05,1.79557]
[1780318263500,42.24,72083.35,0.0,-0.97716,4e-05,1.82558]
[1780318264506,42.24,72088.04,0.0,-0.97698,4e-05,1.8379]
[1780318269542,42.25,72086.25,0.0,-0.97704,4e-05,1.83393]
[1780318274580,42.25,72085.56,0.0,-0.97705,4e-05,1.83285]
[1780318279613,42.26,72085.23,0.0,-0.97706,4e-05,1.83271]
[1780318284647,42.26,72088.54,0.0,-0.97692,4e-05,1.84203]
[1780318289681,42.26,72087.1,0.0,-0.97696,4e-05,1.83895]
[1780318294716,42.27,72086.44,0.0,-0.97703,4e-05,1.83394]
[1780318297738,42.27,72079.16,0.0,-0.9773,4e-05,1.81554]
[1780318298744,42.27,72078.53,0.0,-0.97732,4e-05,1.81409]
[1780318300759,42.27,72088.11,0.0,-0.97695,4e-05,1.83923]
[1780318301766,42.27,72088.1,0.0,-0.97695,4e-05,1.83935]
[1780318306801,42.28,72090.25,0.0,-0.97685,4e-05,1.8456]
[1780318311837,42.28,72089.93,0.0,-0.97686,4e-05,1.84542]
[1780318316872,42.29,72090.62,0.0,-0.97682,4e-05,1.84787]
[1780318321913,42.29,72085.58,0.0,-0.977,4e-05,1.83542]
[1780318323925,42.29,72090.6,0.0,-0.97681,4e-05,1.84877]
[1780318328960,42.29,72089.23,0.0,-0.97685,4e-05,1.84583]
[1780318331982,42.3,72082.07,0.0,-0.97712,4e-05,1.82764]
[1780318332989,42.3,72082.81,0.0,-0.97709,4e-05,1.82972]
[1780318338024,42.3,72086.27,0.0,-0.97694,4e-05,1.83947]
[1780318340059,42.3,72096.45,0.0,-0.97655,4e-05,1.86637]
[1780318341049,42.3,72108.86,0.0,-0.97606,4e-05,1.8993]
[1780318342054,42.31,72108.01,0.0,-0.97609,4e-05,1.89708]
[1780318347089,42.31,72107.98,0.0,-0.97609,4e-05,1.89734]
[1780318353131,42.31,72108.69,0.0,-0.9761,4e-05,1.89544]
[1780318358167,42.31,72114.19,0.0,-0.97588,4e-05,1.91031]
[1780318362195,42.31,72120.91,0.0,-0.97561,4e-05,1.92839]
[1780318368237,42.31,72121.78,0.0,-0.97558,4e-05,1.93067]
[1780318369243,42.31,72109.88,0.0,-0.97606,4e-05,1.89878]
[1780318370252,42.31,72107.11,0.0,-0.97616,4e-05,1.89146]
[1780318373271,42.31,72104.12,0.0,-0.97628,4e-05,1.88372]
[1780318376296,42.31,72098.93,0.0,-0.97648,4e-05,1.87022]
[1780318379318,42.31,72096.49,0.0,-0.97657,4e-05,1.86409]
[1780318384353,42.32,72105.91,0.0,-0.97619,4e-05,1.88944]
[1780318385360,42.32,72108.76,0.0,-0.97608,4e-05,1.89707]
[1780318390395,42.32,72111.38,0.0,-0.97597,4e-05,1.90426]
[1780318395430,42.32,72114.17,0.0,-0.97586,4e-05,1.91185]
[1780318400465,42.32,72109.58,0.0,-0.97604,4e-05,1.89971]
[1780318403485,42.32,72103.09,0.0,-0.9763,4e-05,1.88258]
[1780318404493,42.32,72104.25,0.0,-0.97625,4e-05,1.8857]
[1780318409529,42.32,72103.59,0.0,-0.97627,4e-05,1.88424]
[1780318414564,42.32,72101.19,0.0,-0.97641,4e-05,1.87416]
[1780318416579,42.32,72096.07,0.0,-0.97661,4e-05,1.86086]
[1780318418593,42.33,72094.54,0.0,-0.97666,4e-05,1.85705]
[1780318423628,42.33,72096.58,0.0,-0.97657,4e-05,1.86291]
[1780318428664,42.33,72093.58,0.0,-0.97668,4e-05,1.85554]
[1780318433698,42.33,72096.08,0.0,-0.97658,4e-05,1.86261]
[1780318436720,42.34,72103.47,0.0,-0.97629,4e-05,1.88237]
[1780318437726,42.34,72103.19,0.0,-0.9763,4e-05,1.8817]
[1780318442762,42.34,72107.3,0.0,-0.97613,4e-05,1.89293]
[1780318445783,42.34,72101.11,0.0,-0.97637,4e-05,1.87671]
[1780318446792,42.34,72099.4,0.0,-0.97644,4e-05,1.87229]
[1780318447797,42.34,72094.15,0.0,-0.97664,4e-05,1.85858]
[1780318448804,42.34,72092.42,0.0,-0.9767,4e-05,1.85417]
[1780318453841,42.34,72091.72,0.0,-0.97672,4e-05,1.85291]
[1780318458875,42.35,72086.08,0.0,-0.97693,4e-05,1.8388]
[1780318461896,42.35,72075.0,0.0,-0.97735,4e-05,1.81059]
[1780318462902,42.35,72069.27,0.0,-0.97756,4e-05,1.7961]
[1780318463910,42.35,72065.47,0.0,-0.9777,4e-05,1.78662]
[1780318468944,42.36,72063.58,0.0,-0.97775,4e-05,1.78292]
[1780318472972,42.36,72058.01,0.0,-0.97799,4e-05,1.76579]
[1780318478009,42.37,72058.25,0.0,-0.97796,4e-05,1.76761]
[1780318479014,42.37,72048.93,0.0,-0.9783,4e-05,1.74446]
[1780318480021,42.37,72046.8,0.0,-0.97838,4e-05,1.73943]
[1780318483046,42.38,72036.38,0.0,-0.97874,4e-05,1.71449]
[1780318484052,42.38,72033.07,0.0,-0.97885,4e-05,1.70668]
[1780318488079,42.39,72026.97,0.0,-0.97905,4e-05,1.69313]
[1780318490092,42.39,72024.3,0.0,-0.97913,4e-05,1.68736]
[1780318495127,42.4,72034.44,0.0,-0.97874,4e-05,1.71403]
[1780318496133,42.41,72032.14,0.0,-0.97882,4e-05,1.7087]
[1780318500162,42.41,72038.83,0.0,-0.97856,4e-05,1.72655]
[1780318504190,42.42,72046.85,0.0,-0.97825,4e-05,1.74774]
[1780318506203,42.43,72052.09,0.0,-0.97805,4e-05,1.76142]
[1780318511241,42.43,72055.97,0.0,-0.97789,4e-05,1.77246]
[1780318514260,42.44,72050.32,0.0,-0.97809,4e-05,1.759]
[1780318519296,42.45,72048.01,0.0,-0.97815,4e-05,1.75481]
[1780318523324,42.45,72053.69,0.0,-0.97793,4e-05,1.7701]
[1780318528358,42.46,72046.7,0.0,-0.97816,4e-05,1.75378]
[1780318533393,42.47,72046.32,0.0,-0.97821,4e-05,1.75024]
[1780318538429,42.48,72042.85,0.0,-0.97831,4e-05,1.74291]
[1780318543464,42.48,72043.16,0.0,-0.97828,4e-05,1.74502]
[1780318548498,42.49,72043.17,0.0,-0.97826,4e-05,1.74637]
[1780318553534,42.5,72043.69,0.0,-0.97822,4e-05,1.74897]
[1780318558569,42.51,72044.99,0.0,-0.97816,4e-05,1.75351]
[1780318563604,42.51,72045.86,0.0,-0.97811,4e-05,1.75693]
[1780318567631,42.52,72051.15,0.0,-0.9779,4e-05,1.77116]
[1780318570652,42.52,72055.36,0.0,-0.97773,4e-05,1.78242]
[1780318574687,42.53,72130.2,0.0,-0.9748,4e-05,1.98022]
[1780318575698,42.53,72130.89,0.0,-0.97477,4e-05,1.98199]
[1780318576699,42.53,72111.75,0.0,-0.97555,4e-05,1.93001]
[1780318577708,42.53,72111.24,0.0,-0.97557,4e-05,1.92861]
[1780318582754,42.53,72106.65,0.0,-0.97575,4e-05,1.91626]
[1780318584758,42.53,72095.07,0.0,-0.97621,4e-05,1.88554]
[1780318585766,42.53,72094.8,0.0,-0.97622,4e-05,1.88488]
[1780318590821,42.53,72095.75,0.0,-0.97618,4e-05,1.88756]
[1780318592654,42.53,72101.31,0.0,-0.97601,4e-05,1.89829]
[1780318593837,42.53,72102.08,0.0,-0.97598,4e-05,1.90036]
[1780318598872,42.53,72096.1,0.0,-0.97621,4e-05,1.88469]
[1780318603908,42.53,72093.46,0.0,-0.97631,4e-05,1.87799]
[1780318608943,42.53,72089.64,0.0,-0.97646,4e-05,1.86822]
[1780318610956,42.53,72084.12,0.0,-0.97667,4e-05,1.85393]
[1780318615994,42.54,72085.53,0.0,-0.97661,4e-05,1.85804]
[1780318618007,42.54,72091.99,0.0,-0.97635,4e-05,1.8751]
[1780318623043,42.54,72094.26,0.0,-0.97626,4e-05,1.88131]
[1780318626065,42.54,72086.82,0.0,-0.97655,4e-05,1.86192]
[1780318627084,42.54,72082.97,0.0,-0.9767,4e-05,1.85195]
[1780318629088,42.54,72075.86,0.0,-0.97697,4e-05,1.83371]
[1780318633117,42.54,72078.5,0.0,-0.97686,4e-05,1.84104]
[1780318635130,42.54,72081.11,0.0,-0.97676,4e-05,1.84802]
[1780318639162,42.55,72089.84,0.0,-0.97641,4e-05,1.87118]
[1780318641173,42.55,72092.73,0.0,-0.9763,4e-05,1.87888]
[1780318646210,42.55,72096.9,0.0,-0.97613,4e-05,1.8901]
[1780318648221,42.55,72102.11,0.0,-0.97592,4e-05,1.90396]
[1780318653256,42.55,72098.8,0.0,-0.9761,4e-05,1.89115]
[1780318658293,42.55,72099.27,0.0,-0.97608,4e-05,1.89257]
[1780318663326,42.55,72098.17,0.0,-0.97612,4e-05,1.88982]
[1780318668361,42.55,72097.61,0.0,-0.97614,4e-05,1.88853]
[1780318673399,42.55,72101.06,0.0,-0.976,4e-05,1.89783]
[1780318674404,42.55,72108.29,0.0,-0.97572,4e-05,1.91708]
[1780318679438,42.55,72110.68,0.0,-0.97562,4e-05,1.9234]
[1780318685480,42.55,72111.84,0.0,-0.97558,4e-05,1.92636]
[1780318690516,42.55,72113.69,0.0,-0.97551,4e-05,1.93118]
[1780318696557,42.55,72115.17,0.0,-0.97545,4e-05,1.93496]
[1780318701594,42.55,72110.73,0.0,-0.97563,4e-05,1.92288]
[1780318706629,42.55,72115.54,0.0,-0.97544,4e-05,1.9356]
[1780318711664,42.55,72116.99,0.0,-0.97543,4e-05,1.93517]
[1780318716701,42.55,72121.43,0.0,-0.97526,4e-05,1.94684]
[1780318721739,42.54,72124.84,0.0,-0.97513,4e-05,1.95578]
[1780318726770,42.54,72118.8,0.0,-0.97537,4e-05,1.93914]
[1780318730800,42.54,72100.68,0.0,-0.9761,4e-05,1.89064]
[1780318731808,42.54,72099.15,0.0,-0.97616,4e-05,1.88665]
[1780318736841,42.54,72096.82,0.0,-0.97625,4e-05,1.88075]
[1780318738855,42.54,72102.45,0.0,-0.97602,4e-05,1.89574]
[1780318742882,42.54,72105.33,0.0,-0.97591,4e-05,1.90353]
[1780318747917,42.54,72110.84,0.0,-0.97569,4e-05,1.91829]
[1780318752952,42.54,72109.3,0.0,-0.97575,4e-05,1.91419]
[1780318757988,42.54,72112.18,0.0,-0.97563,4e-05,1.92192]
[1780318763024,42.54,72107.22,0.0,-0.97583,4e-05,1.90865]
[1780318768058,42.55,72105.37,0.0,-0.9759,4e-05,1.9038]
[1780318771080,42.55,72100.61,0.0,-0.97614,4e-05,1.88715]
[1780318776117,42.55,72099.63,0.0,-0.97617,4e-05,1.88478]
[1780318777953,42.55,72104.94,0.0,-0.97596,4e-05,1.89892]
[1780318780975,42.55,72109.24,0.0,-0.97579,4e-05,1.9104]
[1780318784171,42.55,72117.77,0.0,-0.97545,4e-05,1.93322]
[1780318788200,42.55,72123.15,0.0,-0.97524,4e-05,1.94759]
[1780318793235,42.55,72124.21,0.0,-0.9752,4e-05,1.9502]
[1780318798270,42.54,72127.3,0.0,-0.97507,4e-05,1.9583]
[1780318802322,42.54,72135.34,0.0,-0.97475,4e-05,1.97987]
[1780318804336,42.54,72118.51,0.0,-0.97544,4e-05,1.93411]
[1780318805340,42.54,72122.36,0.0,-0.97528,4e-05,1.94447]
[1780318809370,42.54,72114.46,0.0,-0.9756,4e-05,1.92307]
[1780318810378,42.54,72111.97,0.0,-0.9757,4e-05,1.9164]
[1780318813399,42.54,72118.51,0.0,-0.97544,4e-05,1.93394]
[1780318814404,42.54,72119.52,0.0,-0.9754,4e-05,1.93663]
[1780318819440,42.54,72131.69,0.0,-0.97491,4e-05,1.96942]
[1780318820448,42.54,72131.83,0.0,-0.9749,4e-05,1.96972]
[1780318823469,42.54,72126.36,0.0,-0.97513,4e-05,1.95462]
[1780318824475,42.54,72121.21,0.0,-0.97534,4e-05,1.94063]
[1780318826490,42.54,72119.57,0.0,-0.97541,4e-05,1.93613]
[1780318828505,42.54,72111.15,0.0,-0.97575,4e-05,1.9135]
[1780318829511,42.54,72104.22,0.0,-0.97602,4e-05,1.89507]
[1780318830518,42.54,72103.64,0.0,-0.97604,4e-05,1.89356]
[1780318835553,42.54,72101.75,0.0,-0.97617,4e-05,1.88463]
[1780318840586,42.54,72098.59,0.0,-0.97629,4e-05,1.87653]
[1780318845622,42.54,72098.87,0.0,-0.97627,4e-05,1.87756]
[1780318850659,42.54,72100.67,0.0,-0.9762,4e-05,1.8826]
[1780318855694,42.54,72101.48,0.0,-0.97616,4e-05,1.885]
[1780318856704,42.54,72109.2,0.0,-0.97585,4e-05,1.90551]
[1780318857709,42.54,72113.75,0.0,-0.97567,4e-05,1.91766]
[1780318859722,42.54,72122.17,0.0,-0.97533,4e-05,1.94024]
[1780318863752,42.54,72122.87,0.0,-0.97531,4e-05,1.94195]
[1780318868787,42.54,72124.15,0.0,-0.97526,4e-05,1.94517]
[1780318873819,42.54,72127.32,0.0,-0.97513,4e-05,1.95353]
[1780318879862,42.54,72127.54,0.0,-0.97513,4e-05,1.9537]
[1780318881875,42.54,72134.13,0.0,-0.97486,4e-05,1.97149]
[1780318883890,42.54,72127.82,0.0,-0.97513,4e-05,1.95414]
[1780318884896,42.54,72125.0,0.0,-0.97524,4e-05,1.94645]
[1780318886911,42.54,72120.55,0.0,-0.97542,4e-05,1.93436]
[1780318891945,42.53,72111.8,0.0,-0.97582,4e-05,1.90668]
[1780318896981,42.53,72123.13,0.0,-0.97537,4e-05,1.93707]
[1780318897988,42.53,72125.23,0.0,-0.97528,4e-05,1.9427]
[1780318903025,42.53,72130.8,0.0,-0.97506,4e-05,1.9576]
[1780318904032,42.53,72130.9,0.0,-0.97506,4e-05,1.9578]
[1780318905038,42.53,72122.65,0.0,-0.97539,4e-05,1.93541]
[1780318906044,42.53,72117.94,0.0,-0.97558,4e-05,1.92273]
[1780318909066,42.53,72114.97,0.0,-0.9757,4e-05,1.91474]
[1780318914102,42.53,72109.87,0.0,-0.97591,4e-05,1.90116]
[1780318915108,42.53,72103.78,0.0,-0.97615,4e-05,1.88504]
[1780318916116,42.53,72103.03,0.0,-0.97618,4e-05,1.88311]
[1780318918130,42.53,72094.07,0.0,-0.97652,4e-05,1.85967]
[1780318921150,42.54,72088.75,0.0,-0.97673,4e-05,1.84604]
[1780318922160,42.54,72090.29,0.0,-0.97667,4e-05,1.85015]
[1780318923165,42.54,72102.21,0.0,-0.9762,4e-05,1.8815]
[1780318924172,42.54,72102.42,0.0,-0.97619,4e-05,1.8821]
[1780318927193,42.54,72091.32,0.0,-0.97662,4e-05,1.85311]
[1780318928202,42.54,72081.7,0.0,-0.97699,4e-05,1.82824]
[1780318929212,42.54,72072.64,0.0,-0.97733,4e-05,1.80509]
[1780318930212,42.54,72060.84,0.0,-0.97777,4e-05,1.77526]
[1780318931222,42.54,72063.96,0.0,-0.97765,4e-05,1.78338]
[1780318933071,42.54,72065.31,0.0,-0.9776,4e-05,1.7872]
[1780318938269,42.55,72071.7,0.0,-0.97734,4e-05,1.80446]
[1780318942135,42.55,72077.72,0.0,-0.9771,4e-05,1.82054]
[1780318945156,42.56,72083.44,0.0,-0.97688,4e-05,1.83574]
[1780318950353,42.56,72084.68,0.0,-0.97682,4e-05,1.8396]
[1780318953374,42.56,72074.43,0.0,-0.97726,4e-05,1.80953]
[1780318955226,42.56,72068.85,0.0,-0.97746,4e-05,1.79563]
[1780318956395,42.56,72059.38,0.0,-0.97781,4e-05,1.77181]
[1780318958410,42.57,72057.14,0.0,-0.97789,4e-05,1.76663]
[1780318963454,42.57,72050.7,0.0,-0.97811,4e-05,1.75165]
[1780318964460,42.58,72049.33,0.0,-0.97815,4e-05,1.74849]
[1780318967481,42.58,72045.02,0.0,-0.97829,4e-05,1.73879]
[1780318970501,42.58,72039.78,0.0,-0.97848,4e-05,1.72639]
[1780318974529,42.59,72028.02,0.0,-0.97888,4e-05,1.69869]
[1780318975540,42.59,72025.34,0.0,-0.97897,4e-05,1.6925]
[1780318977675,42.6,72017.63,0.0,-0.97923,4e-05,1.6745]
[1780318978568,42.6,72001.81,0.0,-0.97978,3e-05,1.63662]
[1780318979581,42.64,71968.82,0.0,-0.98079,3e-05,1.56602]
[1780318981618,42.64,71987.5,0.0,-0.98016,3e-05,1.60984]
[1780318982607,42.65,71990.51,0.0,-0.98005,3e-05,1.61784]
[1780318984630,42.65,71981.62,0.0,-0.98033,3e-05,1.59802]
[1780318985625,42.66,71976.03,0.0,-0.98051,3e-05,1.58556]
[1780318990659,42.67,71978.05,0.0,-0.98041,3e-05,1.5928]
[1780318994687,42.69,71969.78,0.0,-0.98065,3e-05,1.57574]
[1780318999721,42.7,71968.97,0.0,-0.98064,3e-05,1.57656]
[1780319002743,42.71,71956.57,0.0,-0.98102,3e-05,1.54985]
[1780319007778,42.73,71947.84,0.0,-0.98126,3e-05,1.53305]
[1780319010801,42.78,71958.58,0.0,-0.98081,3e-05,1.56439]
[1780319016844,42.8,71959.59,0.0,-0.98077,3e-05,1.56633]
[1780319021878,42.81,71962.11,0.0,-0.98065,3e-05,1.57482]
[1780319024898,42.82,71955.84,0.0,-0.98083,3e-05,1.56213]
[1780319027919,42.83,71961.41,0.0,-0.98063,3e-05,1.57653]
[1780319032956,42.85,71964.73,0.0,-0.98048,3e-05,1.58682]
[1780319034968,42.86,71968.6,0.0,-0.98034,3e-05,1.5968]
[1780319040005,42.87,71964.55,0.0,-0.98043,3e-05,1.59]
[1780319043028,42.88,71976.83,0.0,-0.98,3e-05,1.6201]
[1780319044036,42.89,71980.96,0.0,-0.97985,3e-05,1.63026]
[1780319047055,42.89,71988.21,0.0,-0.97959,3e-05,1.64875]
[1780319052092,42.91,71979.26,0.0,-0.97986,3e-05,1.62975]
[1780319053099,42.91,71974.74,0.0,-0.98001,3e-05,1.61961]
[1780319055114,42.92,71974.3,0.0,-0.98001,3e-05,1.61954]
[1780319057126,42.92,71969.22,0.0,-0.98017,3e-05,1.60864]
[1780319059140,42.93,71963.95,0.0,-0.98033,3e-05,1.59739]
[1780319064174,42.94,71953.13,0.0,-0.98065,3e-05,1.57501]
[1780319065182,42.95,71954.16,0.0,-0.98061,3e-05,1.5779]
[1780319070216,42.96,71954.99,0.0,-0.98054,3e-05,1.58249]
[1780319075336,42.98,71958.92,0.0,-0.98042,3e-05,1.59049]
[1780319081313,43.0,71953.73,0.0,-0.98054,3e-05,1.58175]
[1780319086353,43.02,71952.54,0.0,-0.98054,3e-05,1.58171]
[1780319087360,43.02,71945.53,0.0,-0.98076,3e-05,1.56624]
[1780319088367,43.03,71945.72,0.0,-0.98075,3e-05,1.56723]
[1780319093401,43.04,71935.98,0.0,-0.98102,3e-05,1.54795]
[1780319095416,43.05,71932.11,0.0,-0.98113,3e-05,1.54042]
[1780319098436,43.06,71940.13,0.0,-0.98085,3e-05,1.56029]
[1780319099443,43.07,71944.15,0.0,-0.98071,3e-05,1.56999]
[1780319101457,43.07,71945.66,0.0,-0.98064,3e-05,1.57452]
[1780319106493,43.09,71947.89,0.0,-0.98053,3e-05,1.58228]
[1780319109513,43.1,71936.74,0.0,-0.98087,3e-05,1.5585]
[1780319111349,43.11,71936.61,0.0,-0.98086,3e-05,1.55932]
[1780319116563,43.12,71936.9,0.0,-0.98081,3e-05,1.56274]
[1780319121420,43.14,71931.65,0.0,-0.98094,3e-05,1.55365]
[1780319123614,43.15,71933.47,0.0,-0.98086,3e-05,1.55886]
[1780319128648,43.17,71931.11,0.0,-0.9809,3e-05,1.55628]
[1780319133682,43.18,71929.62,0.0,-0.98095,3e-05,1.55203]
[1780319138718,43.2,71932.05,0.0,-0.98083,3e-05,1.56027]
[1780319143753,43.22,71935.19,0.0,-0.98069,3e-05,1.57008]
[1780319148788,43.24,71934.01,0.0,-0.98069,3e-05,1.57054]
[1780319153842,43.25,71933.05,0.0,-0.98069,3e-05,1.57044]
[1780319158857,43.27,71929.07,0.0,-0.98077,3e-05,1.56458]
[1780319164901,43.29,71927.19,0.0,-0.98079,3e-05,1.56351]
[1780319166913,43.3,71921.53,0.0,-0.98095,3e-05,1.55184]
[1780319171949,43.32,71924.22,0.0,-0.98083,3e-05,1.56062]
[1780319176984,43.33,71916.72,0.0,-0.98103,3e-05,1.54646]
[1780319182021,43.35,71921.87,0.0,-0.98082,3e-05,1.56074]
[1780319187057,43.37,71933.26,0.0,-0.98042,3e-05,1.58912]
[1780319192094,43.38,71932.67,0.0,-0.98045,3e-05,1.58644]
[1780319197126,43.4,71932.93,0.0,-0.9804,3e-05,1.58942]
[1780319202162,43.41,71935.3,0.0,-0.98029,3e-05,1.59717]
[1780319207198,43.43,71931.57,0.0,-0.98038,3e-05,1.59096]
[1780319212233,43.44,71927.75,0.0,-0.98047,3e-05,1.5846]
[1780319218274,43.46,71929.31,0.0,-0.98038,3e-05,1.59098]
[1780319223310,43.48,71935.78,0.0,-0.98013,3e-05,1.6081]
[1780319228343,43.49,71934.13,0.0,-0.98015,3e-05,1.60652]
[1780319233379,43.5,71932.57,0.0,-0.98017,3e-05,1.60513]
[1780319238414,43.52,71932.08,0.0,-0.98016,3e-05,1.60623]
[1780319239422,43.52,71925.5,0.0,-0.98037,3e-05,1.59162]
[1780319240429,43.52,71923.17,0.0,-0.98044,3e-05,1.58678]
[1780319244457,43.54,71920.94,0.0,-0.98048,3e-05,1.58361]
[1780319249492,43.55,71919.62,0.0,-0.98049,3e-05,1.583]
[1780319255534,43.57,71918.05,0.0,-0.98054,3e-05,1.57861]
[1780319260569,43.58,71912.36,0.0,-0.98069,3e-05,1.56815]
[1780319261577,43.59,71912.28,0.0,-0.98069,3e-05,1.56846]
[1780319266610,43.6,71913.77,0.0,-0.98061,3e-05,1.57425]
[1780319271647,43.62,71913.15,0.0,-0.98059,3e-05,1.57528]
[1780319276681,43.63,71910.68,0.0,-0.98064,3e-05,1.57214]
[1780319281717,43.65,71909.55,0.0,-0.98064,3e-05,1.57201]
[1780319286753,43.67,71908.09,0.0,-0.98065,3e-05,1.57112]
[1780319291788,43.68,71908.28,0.0,-0.98061,3e-05,1.57393]
[1780319296823,43.7,71907.56,0.0,-0.9806,3e-05,1.5747]
[1780319299844,43.71,71915.33,0.0,-0.98032,3e-05,1.59371]
[1780319300850,43.71,71915.82,0.0,-0.9803,3e-05,1.59527]
[1780319305886,43.72,71921.23,0.0,-0.98009,3e-05,1.6098]
[1780319310925,43.74,71921.15,0.0,-0.98006,3e-05,1.61174]
[1780319315963,43.75,71917.75,0.0,-0.98018,3e-05,1.60275]
[1780319317976,43.75,71912.57,0.0,-0.98035,3e-05,1.59139]
[1780319318983,43.76,71910.37,0.0,-0.98041,3e-05,1.58731]
[1780319324023,43.78,71910.73,0.0,-0.98036,3e-05,1.59038]
[1780319329057,43.79,71909.84,0.0,-0.98036,3e-05,1.5906]
[1780319334093,43.8,71905.83,0.0,-0.98045,3e-05,1.58379]
[1780319339127,43.82,71904.24,0.0,-0.98047,3e-05,1.58248]
[1780319344171,43.83,71902.88,0.0,-0.98049,3e-05,1.58122]
[1780319345179,43.83,71895.48,0.0,-0.98072,3e-05,1.56505]
[1780319346184,43.84,71896.13,0.0,-0.9807,3e-05,1.56698]
[1780319350212,43.85,71901.92,0.0,-0.98047,3e-05,1.58232]
[1780319355248,43.87,71899.07,0.0,-0.98053,3e-05,1.57818]
[1780319360283,43.88,71899.69,0.0,-0.98048,3e-05,1.58185]
[1780319362297,43.89,71916.17,0.0,-0.97993,3e-05,1.62021]
[1780319363303,43.89,71924.5,0.0,-0.97964,3e-05,1.63979]
[1780319364312,43.89,71924.15,0.0,-0.97965,3e-05,1.63934]
[1780319369346,43.9,71925.95,0.0,-0.97956,3e-05,1.64532]
[1780319372368,43.91,71938.68,0.0,-0.97916,3e-05,1.67226]
[1780319373374,43.91,71938.28,0.0,-0.97917,3e-05,1.67163]
[1780319378409,43.92,71927.05,0.0,-0.97953,3e-05,1.64696]
[1780319379416,43.92,71926.6,0.0,-0.97954,3e-05,1.64627]
[1780319384450,43.93,71924.49,0.0,-0.97958,3e-05,1.64315]
[1780319389485,43.95,71924.39,0.0,-0.97956,3e-05,1.6447]
[1780319393513,43.95,71917.02,0.0,-0.97979,3e-05,1.62908]
[1780319394520,43.96,71910.56,0.0,-0.98,3e-05,1.61465]
[1780319395528,43.96,71910.84,0.0,-0.97998,3e-05,1.61569]
[1780319400563,43.97,71911.63,0.0,-0.97993,3e-05,1.61954]
[1780319403583,43.98,71902.11,0.0,-0.98022,3e-05,1.59904]
[1780319404591,43.98,71901.02,0.0,-0.98025,3e-05,1.59701]
[1780319406604,43.99,71893.02,0.0,-0.9805,3e-05,1.57985]
[1780319408620,43.99,71890.69,0.0,-0.98056,3e-05,1.57555]
[1780319409627,44.02,71872.52,0.0,-0.98107,3e-05,1.53981]
[1780319410633,44.06,71868.58,0.0,-0.98112,3e-05,1.53634]
[1780319412647,44.13,71864.55,0.0,-0.9811,3e-05,1.53796]
[1780319416676,44.26,71858.54,0.0,-0.98099,3e-05,1.5451]
[1780319421709,44.42,71855.29,0.0,-0.98074,3e-05,1.56232]
[1780319424732,44.51,71867.04,0.0,-0.98016,3e-05,1.60214]
[1780319425738,44.54,71867.23,0.0,-0.9801,3e-05,1.60657]
[1780319429772,44.63,71882.05,0.0,-0.97939,3e-05,1.65531]
[1780319430777,44.64,71881.12,0.0,-0.97942,3e-05,1.6535]
[1780319435812,44.65,71881.47,0.0,-0.97943,3e-05,1.65209]
[1780319438832,44.65,71888.78,0.0,-0.97917,3e-05,1.66986]
[1780319439839,44.66,71894.21,0.0,-0.97898,3e-05,1.68273]
[1780319440845,44.66,71896.24,0.0,-0.97891,3e-05,1.68772]
[1780319445882,44.67,71897.35,0.0,-0.97885,3e-05,1.69163]
[1780319449910,44.67,71903.28,0.0,-0.97863,3e-05,1.7065]
[1780319452930,44.68,71905.46,0.0,-0.97855,3e-05,1.7123]
[1780319457967,44.68,71904.85,0.0,-0.97855,3e-05,1.71196]
[1780319458977,44.68,71887.01,0.0,-0.97916,3e-05,1.67061]
[1780319459982,44.69,71875.35,0.0,-0.97954,3e-05,1.64414]
[1780319460990,44.71,71842.14,0.0,-0.98057,3e-05,1.57286]
[1780319461996,44.74,71851.78,0.0,-0.9802,3e-05,1.59863]
[1780319463006,44.76,71868.52,0.0,-0.9796,3e-05,1.64035]
[1780319464023,44.78,71861.44,0.0,-0.97978,3e-05,1.62762]
[1780319465033,44.81,71846.55,0.0,-0.98021,3e-05,1.5977]
[1780319466040,44.83,71847.33,0.0,-0.98013,3e-05,1.60341]
[1780319467848,44.88,71839.86,0.0,-0.98026,3e-05,1.59426]
[1780319469055,44.91,71844.32,0.0,-0.98006,3e-05,1.60816]
[1780319471068,44.95,71853.31,0.0,-0.97966,3e-05,1.63564]
[1780319473085,45.0,71855.71,0.0,-0.97949,3e-05,1.64751]
[1780319474094,45.0,71836.46,0.0,-0.98011,3e-05,1.60457]
[1780319475131,45.02,71829.88,0.0,-0.98027,3e-05,1.59373]
[1780319476125,45.02,71817.43,0.0,-0.98066,3e-05,1.56637]
[1780319477166,45.11,71813.69,0.0,-0.9806,3e-05,1.57063]
[1780319479155,45.16,71806.45,0.0,-0.9807,3e-05,1.56359]
[1780319481219,45.19,71751.48,0.0,-0.98229,3e-05,1.45185]
[1780319482251,45.27,71759.02,0.0,-0.98191,3e-05,1.47835]
[1780319485307,45.35,71765.87,0.0,-0.98155,3e-05,1.50369]
[1780319489304,45.43,71774.1,0.0,-0.98113,3e-05,1.53292]
[1780319490341,45.43,71800.33,0.0,-0.98031,3e-05,1.58993]
[1780319492342,45.43,71793.79,0.0,-0.98055,3e-05,1.57275]
[1780319493349,45.44,71784.43,0.0,-0.98083,3e-05,1.55296]
[1780319495365,45.47,71778.69,0.0,-0.98094,3e-05,1.54547]
[1780319497388,45.5,71785.12,0.0,-0.98067,3e-05,1.56396]
[1780319498392,45.5,71775.36,0.0,-0.98097,3e-05,1.54345]
[1780319502469,45.52,71764.27,0.0,-0.98128,3e-05,1.52173]
[1780319503474,45.52,71751.93,0.0,-0.98164,3e-05,1.4963]
[1780319504484,45.52,71760.98,0.0,-0.98136,3e-05,1.5158]
[1780319505519,45.53,71752.86,0.0,-0.9816,3e-05,1.49925]
[1780319506504,45.53,71754.95,0.0,-0.98153,3e-05,1.50414]
[1780319507515,45.53,71768.49,0.0,-0.98112,3e-05,1.53322]
[1780319508523,45.54,71760.26,0.0,-0.98136,3e-05,1.51626]
[1780319509528,45.54,71757.82,0.0,-0.98142,3e-05,1.51162]
[1780319513554,45.55,71754.62,0.0,-0.98149,3e-05,1.5069]
[1780319516591,45.56,71747.45,0.0,-0.98168,3e-05,1.49342]
[1780319517600,45.57,71745.87,0.0,-0.98172,3e-05,1.49065]
[1780319518610,45.57,71752.6,0.0,-0.98151,3e-05,1.50522]
[1780319519617,45.58,71751.02,0.0,-0.98155,3e-05,1.50241]
[1780319520637,45.58,71760.87,0.0,-0.98125,3e-05,1.52362]
[1780319521695,45.58,71770.13,0.0,-0.98096,3e-05,1.54376]
[1780319522678,45.59,71776.45,0.0,-0.98076,3e-05,1.55773]
[1780319523684,45.59,71785.28,0.0,-0.98048,3e-05,1.57722]
[1780319524698,45.59,71777.9,0.0,-0.98071,3e-05,1.56166]
[1780319525702,45.59,71782.57,0.0,-0.98055,3e-05,1.57215]
[1780319527723,45.6,71771.32,0.0,-0.98089,3e-05,1.54874]
[1780319528734,45.6,71759.76,0.0,-0.98124,3e-05,1.52459]
[1780319529744,45.6,71756.21,0.0,-0.98134,3e-05,1.51758]
[1780319530750,45.6,71750.52,0.0,-0.98151,3e-05,1.50563]
[1780319532777,45.61,71742.96,0.0,-0.98173,3e-05,1.49035]
[1780319534856,45.61,71748.56,0.0,-0.98156,3e-05,1.50202]
[1780319535808,45.62,71749.7,0.0,-0.98151,3e-05,1.50543]
[1780319539838,45.63,71747.67,0.0,-0.98155,3e-05,1.50271]
[1780319543876,45.64,71715.05,0.0,-0.98247,3e-05,1.43774]
[1780319544879,45.64,71703.91,0.0,-0.98279,3e-05,1.41539]
[1780319545885,45.64,71711.93,0.0,-0.98256,3e-05,1.43159]
[1780319546893,45.64,71716.78,0.0,-0.98242,3e-05,1.44155]
[1780319547905,45.69,71726.39,0.0,-0.98205,3e-05,1.46729]
[1780319548910,45.69,71719.85,0.0,-0.98223,3e-05,1.45453]
[1780319549921,45.69,71712.28,0.0,-0.98244,3e-05,1.43975]
[1780319550928,45.7,71710.2,0.0,-0.98249,3e-05,1.43613]
[1780319551943,45.72,71693.37,0.0,-0.98297,3e-05,1.40161]
[1780319552949,45.72,71686.22,0.0,-0.98317,3e-05,1.38771]
[1780319553989,45.72,71693.15,0.0,-0.98298,3e-05,1.40136]
[1780319556990,45.8,71755.25,0.0,-0.98099,3e-05,1.54102]
[1780319557998,45.81,71767.13,0.0,-0.98062,3e-05,1.56684]
[1780319558999,45.81,71810.24,0.0,-0.97924,3e-05,1.662]
[1780319560024,45.81,71822.78,0.0,-0.97882,3e-05,1.69062]
[1780319561038,45.81,71815.61,0.0,-0.97905,3e-05,1.67456]
[1780319562030,45.81,71821.8,0.0,-0.97884,3e-05,1.68883]
[1780319563040,45.82,71811.25,0.0,-0.97919,3e-05,1.66518]
[1780319564055,45.82,71810.08,0.0,-0.97922,3e-05,1.6628]
[1780319566067,45.82,71798.33,0.0,-0.9796,3e-05,1.63707]
[1780319567074,45.82,71789.94,0.0,-0.97986,3e-05,1.61881]
[1780319568739,45.83,71787.65,0.0,-0.97993,3e-05,1.61441]
[1780319570108,45.83,71770.33,0.0,-0.98047,3e-05,1.57701]
[1780319571112,45.83,71777.59,0.0,-0.98024,3e-05,1.59313]
[1780319572141,45.83,71772.01,0.0,-0.98041,3e-05,1.58139]
[1780319573133,45.84,71771.7,0.0,-0.98041,3e-05,1.58109]
[1780319575155,45.84,71757.92,0.0,-0.98083,3e-05,1.55227]
[1780319576156,45.85,71722.34,0.0,-0.98189,3e-05,1.47821]
[1780319577167,45.85,71720.78,0.0,-0.98192,3e-05,1.47554]
[1780319578816,45.86,71728.42,0.0,-0.98168,3e-05,1.49235]
[1780319580186,45.86,71728.67,0.0,-0.98167,3e-05,1.49338]
[1780319582201,45.87,71710.72,0.0,-0.98218,3e-05,1.45758]
[1780319583270,45.87,71744.27,0.0,-0.98118,3e-05,1.52754]
[1780319584246,45.87,71769.35,0.0,-0.9804,3e-05,1.5815]
[1780319585255,45.88,71784.02,0.0,-0.97994,3e-05,1.61383]
[1780319586258,45.88,71782.53,0.0,-0.97998,3e-05,1.6109]
[1780319588900,45.88,71773.07,0.0,-0.98027,3e-05,1.5908]
[1780319590288,45.88,71759.93,0.0,-0.98068,3e-05,1.56234]
[1780319591294,45.88,71749.54,0.0,-0.98099,3e-05,1.54062]
[1780319592306,45.89,71746.61,0.0,-0.98107,3e-05,1.53487]
[1780319593308,45.89,71763.63,0.0,-0.98055,3e-05,1.5716]
[1780319594326,45.89,71755.76,0.0,-0.98078,3e-05,1.55514]
[1780319595328,45.9,71750.05,0.0,-0.98095,3e-05,1.54342]
[1780319596337,45.9,71735.13,0.0,-0.9814,3e-05,1.51245]
[1780319597341,45.9,71743.34,0.0,-0.98114,3e-05,1.53016]
[1780319598974,45.91,71770.36,0.0,-0.9803,3e-05,1.5888]
[1780319600363,45.91,71779.41,0.0,-0.98001,3e-05,1.60888]
[1780319601373,45.91,71787.76,0.0,-0.97974,3e-05,1.62756]
[1780319602379,45.91,71789.81,0.0,-0.97967,3e-05,1.63189]
[1780319604392,45.91,71796.25,0.0,-0.97946,3e-05,1.64625]
[1780319606409,45.92,71781.85,0.0,-0.97992,3e-05,1.61496]
[1780319607413,45.92,71780.58,0.0,-0.97995,3e-05,1.6125]
[1780319609050,45.92,71774.47,0.0,-0.98015,3e-05,1.59882]
[1780319611449,45.91,71768.92,0.0,-0.98037,3e-05,1.58275]
[1780319612455,45.91,71752.99,0.0,-0.98087,3e-05,1.54847]
[1780319613463,45.91,71742.67,0.0,-0.98118,3e-05,1.52658]
[1780319614475,45.92,71742.81,0.0,-0.98117,3e-05,1.52733]
[1780319615476,45.92,71731.56,0.0,-0.98151,3e-05,1.50378]
[1780319616484,45.92,71731.65,0.0,-0.9815,3e-05,1.50446]
[1780319620511,45.92,71723.58,0.0,-0.98174,3e-05,1.48781]
[1780319624543,45.92,71729.84,0.0,-0.98155,3e-05,1.50088]
[1780319625561,45.92,71739.3,0.0,-0.98127,3e-05,1.52062]
[1780319626566,45.92,71744.75,0.0,-0.9811,3e-05,1.53206]
[1780319627573,45.92,71749.5,0.0,-0.98096,3e-05,1.54206]
[1780319628580,45.92,71747.55,0.0,-0.98102,3e-05,1.53788]
[1780319629590,45.92,71760.55,0.0,-0.98062,3e-05,1.56541]
[1780319633615,45.92,71748.36,0.0,-0.981,3e-05,1.53917]
[1780319637655,45.92,71696.22,0.0,-0.98252,3e-05,1.43266]
[1780319638710,45.93,71653.7,0.0,-0.98368,3e-05,1.35003]
[1780319639671,45.95,71665.68,0.0,-0.98332,3e-05,1.37577]
[1780319640731,45.95,71654.4,0.0,-0.98363,3e-05,1.35402]
[1780319641727,45.95,71657.34,0.0,-0.98354,3e-05,1.36027]
[1780319642741,45.96,71648.79,0.0,-0.98375,3e-05,1.34515]
[1780319643779,45.96,71650.49,0.0,-0.9837,3e-05,1.34904]
[1780319644759,45.97,71665.78,0.0,-0.98327,3e-05,1.37914]
[1780319645808,45.97,71682.28,0.0,-0.98281,3e-05,1.41218]
[1780319646786,45.98,71708.27,0.0,-0.98206,3e-05,1.46497]
[1780319647792,45.98,71710.86,0.0,-0.98199,3e-05,1.47032]
[1780319649810,45.98,71717.92,0.0,-0.98178,3e-05,1.48482]
[1780319650811,45.98,71723.34,0.0,-0.98162,3e-05,1.49596]
[1780319651825,45.98,71723.09,0.0,-0.98163,3e-05,1.49538]
[1780319652832,45.98,71708.2,0.0,-0.98206,3e-05,1.46478]
[1780319653836,45.98,71689.42,0.0,-0.9826,3e-05,1.42695]
[1780319654845,45.98,71690.47,0.0,-0.98257,3e-05,1.4291]
[1780319655851,45.98,71696.94,0.0,-0.98238,3e-05,1.44259]
[1780319656861,45.98,71685.72,0.0,-0.9827,3e-05,1.4202]
[1780319657868,45.98,71681.63,0.0,-0.98281,3e-05,1.41216]
[1780319662917,45.99,71685.77,0.0,-0.98269,3e-05,1.42092]
[1780319663919,45.99,71677.09,0.0,-0.98293,3e-05,1.4039]
[1780319664920,45.99,71673.78,0.0,-0.98302,3e-05,1.39748]
[1780319667941,45.99,71670.6,0.0,-0.9831,3e-05,1.39174]
[1780319668949,45.99,71679.62,0.0,-0.98284,3e-05,1.40966]
[1780319669950,46.0,71676.37,0.0,-0.98293,3e-05,1.40342]
[1780319672062,46.0,71683.55,0.0,-0.98277,3e-05,1.41448]
[1780319673031,46.0,71690.23,0.0,-0.98258,3e-05,1.42791]
[1780319674038,46.0,71759.81,0.0,-0.98052,3e-05,1.57198]
[1780319675046,46.0,71766.96,0.0,-0.98029,3e-05,1.58753]
[1780319676047,46.0,71784.17,0.0,-0.97975,3e-05,1.62509]
[1780319677055,46.0,71802.58,0.0,-0.97916,3e-05,1.66524]
[1780319678064,46.0,71804.66,0.0,-0.97909,3e-05,1.67017]
[1780319679069,46.0,71800.96,0.0,-0.97921,3e-05,1.66224]
[1780319680078,46.0,71795.14,0.0,-0.9794,3e-05,1.64898]
[1780319682093,46.0,71781.72,0.0,-0.97983,3e-05,1.61928]
[1780319683101,46.0,71783.24,0.0,-0.97978,3e-05,1.62289]
[1780319684117,46.0,71778.21,0.0,-0.97994,3e-05,1.61211]
[1780319685120,46.0,71770.3,0.0,-0.98019,3e-05,1.59487]
[1780319686125,46.0,71766.68,0.0,-0.98029,3e-05,1.58761]
[1780319687129,46.0,71773.88,0.0,-0.98007,3e-05,1.60324]
[1780319688140,46.01,71767.93,0.0,-0.98024,3e-05,1.59093]
[1780319689143,46.01,71766.52,0.0,-0.98028,3e-05,1.5882]
[1780319691159,46.02,71758.49,0.0,-0.98052,3e-05,1.57154]
[1780319692164,46.01,71757.67,0.0,-0.98055,3e-05,1.5697]
[1780319693180,46.01,71765.16,0.0,-0.98032,3e-05,1.58575]
[1780319694183,46.01,71756.63,0.0,-0.98059,3e-05,1.5673]
[1780319695190,46.01,71753.1,0.0,-0.9807,3e-05,1.55969]
[1780319700230,46.01,71755.69,0.0,-0.98062,3e-05,1.56491]
[1780319703267,46.01,71747.03,0.0,-0.98089,3e-05,1.54629]
[1780319704266,46.01,71765.7,0.0,-0.98031,3e-05,1.58622]
[1780319705272,46.01,71776.88,0.0,-0.97996,3e-05,1.61043]
[1780319706281,46.01,71786.85,0.0,-0.97965,3e-05,1.6322]
[1780319707291,46.01,71793.92,0.0,-0.97942,3e-05,1.64769]
[1780319708294,46.01,71796.95,0.0,-0.97932,3e-05,1.65424]
[1780319709302,46.0,71803.17,0.0,-0.97912,3e-05,1.66795]
[1780319710319,46.0,71803.67,0.0,-0.97911,3e-05,1.66883]
[1780319715349,46.0,71799.01,0.0,-0.97926,3e-05,1.65845]
[1780319718369,46.01,71805.62,0.0,-0.97904,3e-05,1.67387]
[1780319719379,46.01,71811.39,0.0,-0.97884,3e-05,1.68707]
[1780319720467,46.01,71817.3,0.0,-0.97865,3e-05,1.7005]
[1780319721458,46.01,71829.9,0.0,-0.97822,3e-05,1.72953]
[1780319723434,46.01,71820.36,0.0,-0.97854,3e-05,1.70763]
[1780319724441,46.01,71816.31,0.0,-0.97867,3e-05,1.6986]
[1780319725438,46.01,71823.44,0.0,-0.97843,3e-05,1.71513]
[1780319726445,46.01,71827.04,0.0,-0.97831,3e-05,1.7235]
[1780319728463,46.01,71840.32,0.0,-0.97785,3e-05,1.75445]
[1780319729467,46.01,71850.81,0.0,-0.97749,3e-05,1.77907]
[1780319730478,46.01,71860.21,0.0,-0.97715,4e-05,1.80133]
[1780319731485,46.01,71856.99,0.0,-0.97732,4e-05,1.78963]
[1780319733497,46.01,71848.42,0.0,-0.97762,3e-05,1.7694]
[1780319734503,46.01,71851.37,0.0,-0.97751,3e-05,1.77636]
[1780319737523,46.01,71837.52,0.0,-0.97799,3e-05,1.74401]
[1780319738533,46.01,71827.87,0.0,-0.97832,3e-05,1.72177]
[1780319739541,46.02,71820.99,0.0,-0.97855,3e-05,1.70609]
[1780319740545,46.02,71821.48,0.0,-0.97853,3e-05,1.70733]
[1780319741553,46.02,71815.9,0.0,-0.97872,3e-05,1.69473]
[1780319742559,46.02,71810.34,0.0,-0.9789,3e-05,1.68226]
[1780319743567,46.02,71813.79,0.0,-0.97879,3e-05,1.69023]
[1780319745226,46.02,71825.09,0.0,-0.9784,3e-05,1.71623]
[1780319746588,46.02,71825.38,0.0,-0.97839,3e-05,1.71699]
[1780319750619,46.02,71817.54,0.0,-0.97865,3e-05,1.69947]
[1780319752629,46.02,71807.32,0.0,-0.97899,3e-05,1.67658]
[1780319753636,46.03,71811.93,0.0,-0.97883,3e-05,1.68716]
[1780319755327,46.03,71812.92,0.0,-0.97879,3e-05,1.68965]
[1780319756334,46.03,71799.27,0.0,-0.97924,3e-05,1.65905]
[1780319757668,46.03,71791.44,0.0,-0.97949,3e-05,1.64181]
[1780319758676,46.03,71795.14,0.0,-0.97937,3e-05,1.65024]
[1780319759684,46.03,71800.32,0.0,-0.9792,3e-05,1.66201]
[1780319760697,46.03,71802.35,0.0,-0.97913,3e-05,1.66674]
[1780319763409,46.04,71793.73,0.0,-0.9794,3e-05,1.64801]
[1780319764404,46.04,71805.31,0.0,-0.97902,3e-05,1.67412]
[1780319765735,46.04,71815.21,0.0,-0.97869,3e-05,1.69668]
[1780319767425,46.04,71824.09,0.0,-0.97839,3e-05,1.71719]
[1780319768757,46.04,71837.43,0.0,-0.97793,3e-05,1.74809]
[1780319769764,46.04,71836.91,0.0,-0.97795,3e-05,1.74692]
[1780319773793,46.04,71831.58,0.0,-0.97813,3e-05,1.73476]
[1780319774801,46.04,71825.3,0.0,-0.97834,3e-05,1.72035]
[1780319775808,46.04,71821.53,0.0,-0.97847,3e-05,1.71179]
[1780319779847,46.05,71807.46,0.0,-0.97893,3e-05,1.68021]
[1780319780850,46.05,71807.18,0.0,-0.97894,3e-05,1.67973]
[1780319782536,46.05,71813.13,0.0,-0.97874,3e-05,1.6935]
[1780319783875,46.05,71830.52,0.0,-0.97815,3e-05,1.73345]
[1780319784881,46.05,71827.49,0.0,-0.97825,3e-05,1.72653]
[1780319785888,46.05,71817.02,0.0,-0.9786,3e-05,1.70262]
[1780319786894,46.05,71817.04,0.0,-0.9786,3e-05,1.70278]
[1780319788910,46.05,71824.86,0.0,-0.97833,3e-05,1.7209]
[1780319789916,46.05,71827.08,0.0,-0.97826,3e-05,1.72609]
[1780319792613,46.06,71818.87,0.0,-0.97858,3e-05,1.70364]
[1780319794957,46.06,71829.38,0.0,-0.97822,3e-05,1.72802]
[1780319797978,46.06,71843.78,0.0,-0.97772,3e-05,1.76157]
[1780319798986,46.06,71847.83,0.0,-0.97758,3e-05,1.77109]
[1780319801001,46.06,71852.99,0.0,-0.9774,4e-05,1.78321]
[1780319803016,46.06,71846.29,0.0,-0.97763,3e-05,1.76743]
[1780319804029,46.06,71839.79,0.0,-0.97786,3e-05,1.75229]
[1780319807050,46.06,71831.35,0.0,-0.97815,3e-05,1.73283]
[1780319808057,46.06,71824.51,0.0,-0.97838,3e-05,1.71718]
[1780319813092,46.06,71814.86,0.0,-0.97869,3e-05,1.69566]
[1780319816111,46.07,71807.41,0.0,-0.97894,3e-05,1.6792]
[1780319821148,46.07,71813.91,0.0,-0.97871,3e-05,1.69461]
[1780319822156,46.07,71826.56,0.0,-0.97828,3e-05,1.72359]
[1780319823164,46.07,71837.47,0.0,-0.97791,3e-05,1.74885]
[1780319826189,46.07,71858.57,0.0,-0.97717,4e-05,1.79842]
[1780319827198,46.07,71871.7,0.0,-0.97671,4e-05,1.82972]
[1780319828215,46.07,71891.03,0.0,-0.976,4e-05,1.87664]
[1780319829217,46.07,71921.16,0.0,-0.97488,4e-05,1.95109]
[1780319830244,46.07,71928.49,0.0,-0.9746,4e-05,1.96933]
[1780319831237,46.06,71918.85,0.0,-0.97497,4e-05,1.94469]
[1780319832241,46.06,71905.84,0.0,-0.97547,4e-05,1.91195]
[1780319836268,46.06,71901.34,0.0,-0.97565,4e-05,1.90002]
[1780319841308,46.05,71897.96,0.0,-0.97579,4e-05,1.89078]
[1780319843320,46.05,71889.5,0.0,-0.97611,4e-05,1.86971]
[1780319847349,46.05,71884.23,0.0,-0.97631,4e-05,1.85631]
[1780319848355,46.05,71876.11,0.0,-0.9766,4e-05,1.83655]
[1780319850370,46.05,71869.12,0.0,-0.97686,4e-05,1.8196]
[1780319855405,46.04,71870.53,0.0,-0.97686,4e-05,1.81858]
[1780319857420,46.04,71876.36,0.0,-0.97665,4e-05,1.83246]
[1780319858425,46.04,71877.82,0.0,-0.9766,4e-05,1.83589]
[1780319863461,46.04,71876.66,0.0,-0.97665,4e-05,1.8326]
[1780319867488,46.04,71865.23,0.0,-0.97707,4e-05,1.80486]
[1780319868495,46.04,71871.78,0.0,-0.97683,4e-05,1.82046]
[1780319869503,46.04,71873.6,0.0,-0.97677,4e-05,1.82476]
[1780319874538,46.03,71877.72,0.0,-0.97663,4e-05,1.83427]
[1780319877560,46.03,71868.22,0.0,-0.97697,4e-05,1.81123]
[1780319882594,46.03,71855.11,0.0,-0.97744,4e-05,1.77984]
[1780319883600,46.03,71849.61,0.0,-0.97763,3e-05,1.7669]
[1780319884607,46.03,71855.42,0.0,-0.97743,4e-05,1.78058]
[1780319885615,46.03,71855.76,0.0,-0.97742,4e-05,1.78138]
[1780319887628,46.03,71849.13,0.0,-0.97765,3e-05,1.76577]
[1780319888636,46.03,71847.85,0.0,-0.97769,3e-05,1.76279]
[1780319889644,46.03,71854.14,0.0,-0.97747,4e-05,1.77759]
[1780319890650,46.03,71850.34,0.0,-0.97761,3e-05,1.76866]
[1780319892664,46.03,71848.89,0.0,-0.97766,3e-05,1.7653]
[1780319893670,46.03,71842.56,0.0,-0.97787,3e-05,1.75053]
[1780319894678,46.03,71842.97,0.0,-0.97786,3e-05,1.75153]
[1780319898706,46.03,71837.59,0.0,-0.97804,3e-05,1.73921]
[1780319901726,46.03,71838.18,0.0,-0.97803,3e-05,1.74028]
[1780319902734,46.03,71831.71,0.0,-0.97825,3e-05,1.7249]
[1780319903740,46.03,71832.83,0.0,-0.97822,3e-05,1.72709]
[1780319908780,46.02,71835.23,0.0,-0.97816,3e-05,1.73113]
[1780319909785,46.01,71841.73,0.0,-0.97795,3e-05,1.74579]
[1780319910792,46.01,71842.99,0.0,-0.9779,3e-05,1.74878]
[1780319915833,46.0,71840.89,0.0,-0.97805,3e-05,1.73778]
[1780319919857,46.0,71847.78,0.0,-0.97782,3e-05,1.75354]
[1780319921870,46.0,71849.88,0.0,-0.97775,3e-05,1.75848]
[1780319926906,46.0,71858.2,0.0,-0.97746,4e-05,1.77807]
[1780319927918,46.0,71873.15,0.0,-0.97693,4e-05,1.8136]
[1780319928921,46.0,71872.99,0.0,-0.97693,4e-05,1.81317]
[1780319930936,46.0,71880.59,0.0,-0.97666,4e-05,1.83133]
[1780319931943,46.0,71881.01,0.0,-0.97665,4e-05,1.83226]
[1780319936977,45.99,71885.27,0.0,-0.9765,4e-05,1.84216]
[1780319942013,45.99,71892.78,0.0,-0.97623,4e-05,1.85992]
[1780319943709,45.99,71893.26,0.0,-0.97622,4e-05,1.86083]
[1780319947047,45.99,71899.19,0.0,-0.97601,4e-05,1.87493]
[1780319951083,45.98,71872.39,0.0,-0.97699,4e-05,1.80945]
[1780319952085,45.98,71863.81,0.0,-0.9773,4e-05,1.78849]
[1780319953780,45.97,71853.55,0.0,-0.97767,3e-05,1.76334]
[1780319957119,45.97,71847.66,0.0,-0.9779,3e-05,1.74832]
[1780319960141,45.96,71840.54,0.0,-0.97816,3e-05,1.73095]
[1780319961149,45.96,71835.07,0.0,-0.97835,3e-05,1.71793]
[1780319962155,45.95,71834.41,0.0,-0.97838,3e-05,1.71566]
[1780319967193,45.94,71825.56,0.0,-0.97871,3e-05,1.69361]
[1780319968197,45.94,71820.11,0.0,-0.97889,3e-05,1.68092]
[1780319972227,45.93,71825.41,0.0,-0.97878,3e-05,1.68782]
[1780319973233,45.93,71832.91,0.0,-0.97853,3e-05,1.70457]
[1780319977262,45.92,71842.9,0.0,-0.97822,3e-05,1.72611]
[1780319980283,45.91,71850.39,0.0,-0.97798,3e-05,1.74229]
[1780319985317,45.9,71851.46,0.0,-0.97797,3e-05,1.74271]
[1780319990354,45.89,71849.89,0.0,-0.97806,3e-05,1.737]
[1780319994384,45.88,71841.66,0.0,-0.97836,3e-05,1.71641]
[1780319999420,45.86,71838.81,0.0,-0.97848,3e-05,1.70808]
[1780320002441,45.86,71846.96,0.0,-0.97822,3e-05,1.72575]
[1780320003447,45.85,71852.08,0.0,-0.97805,3e-05,1.73722]
[1780320008483,45.84,71851.43,0.0,-0.97811,3e-05,1.73369]
[1780320013518,45.83,71863.78,0.0,-0.97771,3e-05,1.76052]
[1780320014524,45.83,71870.02,0.0,-0.9775,4e-05,1.77476]
[1780320019562,45.81,71869.11,0.0,-0.97756,4e-05,1.7703]
[1780320024599,45.8,71873.25,0.0,-0.97745,4e-05,1.77783]
[1780320026617,45.79,71876.49,0.0,-0.97735,4e-05,1.78457]
[1780320029635,45.78,71855.86,0.0,-0.97809,3e-05,1.73514]
[1780320030641,45.79,71855.71,0.0,-0.97809,3e-05,1.73488]
[1780320032653,45.79,71861.74,0.0,-0.97793,3e-05,1.74517]
[1780320034669,45.78,71863.28,0.0,-0.97788,3e-05,1.74844]
[1780320039704,45.78,71865.01,0.0,-0.97782,3e-05,1.75237]
[1780320044744,45.78,71864.75,0.0,-0.97783,3e-05,1.75164]
[1780320046754,45.78,71875.08,0.0,-0.97747,4e-05,1.77564]
[1780320047761,45.78,71872.02,0.0,-0.97759,4e-05,1.76794]
[1780320050782,45.77,71865.05,0.0,-0.97785,3e-05,1.75023]
[1780320055818,45.76,71865.23,0.0,-0.97786,3e-05,1.74959]
[1780320059848,45.76,71872.21,0.0,-0.97761,4e-05,1.76634]
[1780320060854,45.76,71872.69,0.0,-0.9776,4e-05,1.76752]
[1780320062891,45.77,71866.57,0.0,-0.97781,3e-05,1.75319]
[1780320063888,45.77,71876.63,0.0,-0.97745,4e-05,1.77699]
[1780320064896,45.77,71894.38,0.0,-0.97682,4e-05,1.81948]
[1780320065903,45.77,71903.71,0.0,-0.97648,4e-05,1.84205]
[1780320066910,45.77,71908.02,0.0,-0.97632,4e-05,1.85249]
[1780320068925,45.76,71898.55,0.0,-0.97667,4e-05,1.82927]
[1780320069934,45.76,71897.53,0.0,-0.97671,4e-05,1.82675]
[1780320074967,45.76,71895.9,0.0,-0.97678,4e-05,1.82206]
[1780320080002,45.75,71901.4,0.0,-0.9766,4e-05,1.8341]
[1780320085058,45.75,71898.58,0.0,-0.97671,4e-05,1.82695]
[1780320090084,45.75,71897.09,0.0,-0.97677,4e-05,1.82314]
[1780320092106,45.75,71870.45,0.0,-0.97776,3e-05,1.75551]
[1780320093104,45.74,71849.92,0.0,-0.97848,3e-05,1.70732]
[1780320094794,45.74,71837.1,0.0,-0.97891,3e-05,1.67773]
[1780320096125,45.74,71836.31,0.0,-0.97894,3e-05,1.67589]
[1780320098138,45.74,71822.9,0.0,-0.97938,3e-05,1.6456]
[1780320099165,45.74,71817.57,0.0,-0.97956,3e-05,1.63341]
[1780320100163,45.74,71808.73,0.0,-0.97985,3e-05,1.61381]
[1780320101171,45.74,71802.58,0.0,-0.98005,3e-05,1.60028]
[1780320102178,45.74,71807.85,0.0,-0.97988,3e-05,1.61142]
[1780320103185,45.73,71808.93,0.0,-0.97986,3e-05,1.6133]
[1780320104893,45.73,71823.1,0.0,-0.9794,3e-05,1.64464]
[1780320105199,45.73,71823.1,0.0,-0.9794,3e-05,1.64441]
[1780320110236,45.72,71827.96,0.0,-0.97926,3e-05,1.65418]
[1780320115270,45.72,71829.3,0.0,-0.97923,3e-05,1.65599]
[1780320120306,45.71,71830.79,0.0,-0.9792,3e-05,1.65812]
[1780320123327,45.71,71804.93,0.0,-0.98005,3e-05,1.60018]
[1780320125036,45.7,71820.73,0.0,-0.97954,3e-05,1.63474]
[1780320128362,45.7,71828.76,0.0,-0.97929,3e-05,1.6521]
[1780320130381,45.7,71835.97,0.0,-0.97906,3e-05,1.66788]
[1780320133397,45.69,71844.02,0.0,-0.9788,3e-05,1.68539]
[1780320137425,45.68,71850.72,0.0,-0.97859,3e-05,1.69957]
[1780320142460,45.67,71849.56,0.0,-0.97866,3e-05,1.69536]
[1780320144474,45.67,71839.73,0.0,-0.97899,3e-05,1.67237]
[1780320149511,45.66,71840.36,0.0,-0.97899,3e-05,1.67248]
[1780320154545,45.65,71845.81,0.0,-0.97888,3e-05,1.67967]
[1780320159580,45.64,71837.59,0.0,-0.97917,3e-05,1.65964]
[1780320161599,45.64,71811.21,0.0,-0.98003,3e-05,1.6007]
[1780320162601,45.64,71805.17,0.0,-0.98023,3e-05,1.58725]
[1780320163612,45.64,71811.97,0.0,-0.98001,3e-05,1.60191]
[1780320167637,45.63,71818.21,0.0,-0.97982,3e-05,1.61501]
[1780320169651,45.63,71830.48,0.0,-0.97943,3e-05,1.64197]
[1780320173678,45.63,71837.6,0.0,-0.97921,3e-05,1.65709]
[1780320177708,45.62,71832.15,0.0,-0.9794,3e-05,1.64385]
[1780320179722,45.62,71829.13,0.0,-0.97951,3e-05,1.63665]
[1780320184759,45.61,71819.7,0.0,-0.97983,3e-05,1.61461]
[1780320185764,45.61,71816.78,0.0,-0.97993,3e-05,1.60798]
[1780320188784,45.6,71822.38,0.0,-0.97975,3e-05,1.61988]
[1780320189792,45.6,71831.58,0.0,-0.97946,3e-05,1.64023]
[1780320190799,45.6,71827.36,0.0,-0.9796,3e-05,1.63057]
[1780320192814,45.6,71824.43,0.0,-0.9797,3e-05,1.62366]
[1780320194829,45.6,71819.26,0.0,-0.97987,3e-05,1.61184]
[1780320195835,45.6,71803.9,0.0,-0.98036,3e-05,1.57797]
[1780320196842,45.6,71795.72,0.0,-0.98062,3e-05,1.56014]
[1780320197847,45.6,71791.33,0.0,-0.98076,3e-05,1.55061]
[1780320200870,45.59,71790.47,0.0,-0.98079,3e-05,1.5486]
[1780320202885,45.59,71784.6,0.0,-0.98097,3e-05,1.53595]
[1780320206911,45.59,71775.09,0.0,-0.98126,3e-05,1.51567]
[1780320207918,45.59,71770.97,0.0,-0.98139,3e-05,1.50699]
[1780320209931,45.59,71763.61,0.0,-0.98161,3e-05,1.49162]
[1780320210939,45.59,71759.53,0.0,-0.98173,3e-05,1.48317]
[1780320213961,45.59,71764.9,0.0,-0.98161,3e-05,1.4909]
[1780320214970,45.59,71774.21,0.0,-0.98133,3e-05,1.51046]
[1780320215975,45.59,71773.03,0.0,-0.98136,3e-05,1.50799]
[1780320220012,45.59,71768.63,0.0,-0.9815,3e-05,1.49866]
[1780320223027,45.6,71762.5,0.0,-0.98168,3e-05,1.48599]
[1780320226047,45.6,71767.78,0.0,-0.98152,3e-05,1.49714]
[1780320231082,45.6,71764.02,0.0,-0.98163,3e-05,1.48948]
[1780320236118,45.6,71760.61,0.0,-0.98173,3e-05,1.48264]
[1780320239140,45.6,71753.84,0.0,-0.98192,3e-05,1.46889]
[1780320244174,45.6,71749.16,0.0,-0.98206,3e-05,1.45974]
[1780320249209,45.61,71749.33,0.0,-0.98204,3e-05,1.46056]
[1780320254247,45.61,71761.12,0.0,-0.98169,3e-05,1.48533]
[1780320258276,45.61,71751.4,0.0,-0.98197,3e-05,1.46544]
[1780320259283,45.61,71745.36,0.0,-0.98215,3e-05,1.45316]
[1780320264321,45.62,71746.07,0.0,-0.98212,3e-05,1.45516]
[1780320266068,45.62,71731.61,0.0,-0.98254,3e-05,1.42594]
[1780320266331,45.62,71731.53,0.0,-0.98254,3e-05,1.42593]
[1780320271369,45.62,71732.41,0.0,-0.98254,3e-05,1.42495]
[1780320276138,45.63,71725.7,0.0,-0.98273,3e-05,1.41199]
[1780320281442,45.63,71721.08,0.0,-0.98284,3e-05,1.40363]
[1780320286208,45.64,71708.76,0.0,-0.98318,3e-05,1.3799]
[1780320286478,45.64,71708.63,0.0,-0.98318,3e-05,1.37983]
[1780320288493,45.64,71700.94,0.0,-0.98339,3e-05,1.36499]
[1780320289501,45.67,71697.21,0.0,-0.98343,3e-05,1.36198]
[1780320290536,45.67,71690.33,0.0,-0.98362,3e-05,1.34867]
[1780320291513,45.7,71686.49,0.0,-0.98367,3e-05,1.34511]
[1780320293527,45.71,71693.01,0.0,-0.98347,3e-05,1.35921]
[1780320294533,45.73,71697.15,0.0,-0.98333,3e-05,1.36941]
[1780320296290,45.73,71699.42,0.0,-0.98326,3e-05,1.37423]
[1780320297559,45.73,71714.25,0.0,-0.98284,3e-05,1.40364]
[1780320298565,45.73,71709.37,0.0,-0.98298,3e-05,1.39411]
[1780320299572,45.73,71710.58,0.0,-0.98294,3e-05,1.39666]
[1780320301588,45.74,71700.72,0.0,-0.98321,3e-05,1.37758]
[1780320302593,45.74,71687.55,0.0,-0.98357,3e-05,1.35217]
[1780320303600,45.75,71686.63,0.0,-0.98356,3e-05,1.35265]
[1780320305614,45.79,71675.97,0.0,-0.98378,3e-05,1.33675]
[1780320306621,45.81,71678.92,0.0,-0.98367,3e-05,1.34488]
[1780320307629,45.82,71684.72,0.0,-0.98348,3e-05,1.35841]
[1780320308637,45.83,71678.93,0.0,-0.98363,3e-05,1.34747]
[1780320309642,45.84,71677.9,0.0,-0.98363,3e-05,1.34779]
[1780320311658,45.87,71683.61,0.0,-0.98341,3e-05,1.36324]
[1780320314677,45.88,71702.96,0.0,-0.98287,3e-05,1.40172]
[1780320315686,45.88,71711.39,0.0,-0.98263,3e-05,1.41862]
[1780320316692,45.88,71712.02,0.0,-0.98261,3e-05,1.42]
[1780320317699,45.88,71718.0,0.0,-0.98243,3e-05,1.43209]
[1780320318706,45.88,71717.04,0.0,-0.98246,3e-05,1.43026]
[1780320321727,45.88,71722.45,0.0,-0.9823,3e-05,1.44142]
[1780320326761,45.89,71720.39,0.0,-0.98236,3e-05,1.43768]
[1780320330790,45.89,71729.2,0.0,-0.9821,3e-05,1.45584]
[1780320331801,45.89,71729.23,0.0,-0.98214,3e-05,1.45239]
[1780320336833,45.91,71732.05,0.0,-0.98202,3e-05,1.46077]
[1780320339854,45.92,71736.32,0.0,-0.98187,3e-05,1.47106]
[1780320342875,45.93,71742.27,0.0,-0.98167,3e-05,1.48481]
[1780320344889,45.94,71747.88,0.0,-0.98149,3e-05,1.4974]
[1780320346902,45.94,71740.33,0.0,-0.98172,3e-05,1.48175]
[1780320347910,45.94,71733.98,0.0,-0.9819,3e-05,1.46871]
[1780320348917,45.94,71737.28,0.0,-0.9818,3e-05,1.47552]
[1780320353951,45.94,71735.73,0.0,-0.98185,3e-05,1.47247]
[1780320358986,45.94,71740.26,0.0,-0.98171,3e-05,1.48191]
[1780320361001,45.94,71743.84,0.0,-0.98161,3e-05,1.4893]
[1780320363028,45.94,71737.89,0.0,-0.98178,3e-05,1.47701]
[1780320364037,45.94,71730.23,0.0,-0.98201,3e-05,1.46133]
[1780320366047,45.94,71737.89,0.0,-0.98178,3e-05,1.47711]
[1780320371082,45.94,71735.49,0.0,-0.98185,3e-05,1.47226]
[1780320373096,45.94,71729.82,0.0,-0.98202,3e-05,1.46074]
[1780320378131,45.94,71735.58,0.0,-0.98184,3e-05,1.47278]
[1780320379138,45.94,71730.09,0.0,-0.982,3e-05,1.46156]
[1780320380145,45.94,71725.23,0.0,-0.98215,3e-05,1.45172]
[1780320382160,45.94,71721.04,0.0,-0.98226,3e-05,1.44335]
[1780320385180,45.95,71719.36,0.0,-0.98231,3e-05,1.4402]
[1780320388202,45.95,71712.58,0.0,-0.9825,3e-05,1.42681]
[1780320389210,45.95,71712.51,0.0,-0.9825,3e-05,1.42677]
[1780320394246,45.95,71711.33,0.0,-0.98257,3e-05,1.42136]
[1780320399279,45.95,71712.49,0.0,-0.98253,3e-05,1.42419]
[1780320404315,45.96,71706.51,0.0,-0.98269,3e-05,1.41299]
[1780320406330,45.96,71700.78,0.0,-0.98285,3e-05,1.40187]
[1780320411364,45.97,71699.82,0.0,-0.98286,3e-05,1.40062]
[1780320413378,45.97,71686.23,0.0,-0.98324,3e-05,1.37425]
[1780320414384,45.97,71678.05,0.0,-0.98346,3e-05,1.35858]
[1780320415391,45.97,71676.57,0.0,-0.98349,3e-05,1.35593]
[1780320420428,45.98,71673.65,0.0,-0.98356,3e-05,1.35137]
[1780320422441,45.98,71664.79,0.0,-0.98379,3e-05,1.33487]
[1780320423449,45.98,71664.48,0.0,-0.98379,3e-05,1.33452]
[1780320424455,45.99,71659.08,0.0,-0.98394,3e-05,1.32452]
[1780320425464,45.99,71652.67,0.0,-0.9841,3e-05,1.3127]
[1780320427239,45.99,71666.28,0.0,-0.98373,3e-05,1.33894]
[1780320428491,45.99,71653.98,0.0,-0.98406,3e-05,1.31588]
[1780320429492,46.0,71656.21,0.0,-0.98399,3e-05,1.32035]
[1780320430499,46.0,71678.09,0.0,-0.9834,3e-05,1.36236]
[1780320431505,46.0,71681.68,0.0,-0.9833,3e-05,1.36951]
[1780320437309,46.01,71678.2,0.0,-0.98338,3e-05,1.36408]
[1780320439562,46.01,71673.45,0.0,-0.9835,3e-05,1.3558]
[1780320441576,46.02,71670.09,0.0,-0.98357,3e-05,1.35025]
[1780320443592,46.03,71659.16,0.0,-0.98385,3e-05,1.33038]
[1780320444597,46.03,71656.46,0.0,-0.98392,3e-05,1.32581]
[1780320447379,46.05,71664.82,0.0,-0.98366,3e-05,1.34392]
[1780320448632,46.05,71672.77,0.0,-0.98344,3e-05,1.3599]
[1780320449639,46.06,71675.92,0.0,-0.98334,3e-05,1.36668]
[1780320454689,46.09,71685.42,0.0,-0.98307,3e-05,1.38518]
[1780320455704,46.09,71693.22,0.0,-0.98284,3e-05,1.40115]
[1780320457449,46.1,71703.92,0.0,-0.98252,3e-05,1.42363]
[1780320459723,46.11,71703.9,0.0,-0.98251,3e-05,1.4248]
[1780320460729,46.11,71698.86,0.0,-0.98264,3e-05,1.41538]
[1780320461736,46.12,71706.85,0.0,-0.98241,3e-05,1.43194]
[1780320462742,46.12,71710.42,0.0,-0.9823,3e-05,1.4397]
[1780320465768,46.13,71729.93,0.0,-0.9817,3e-05,1.48111]
[1780320466772,46.14,71732.39,0.0,-0.98162,3e-05,1.4867]
[1780320471806,46.16,71732.59,0.0,-0.98158,3e-05,1.48965]
[1780320474827,46.17,71738.77,0.0,-0.98137,3e-05,1.50393]
[1780320478856,46.18,71747.19,0.0,-0.98109,3e-05,1.52347]
[1780320479864,46.18,71750.88,0.0,-0.98097,3e-05,1.53168]
[1780320481880,46.19,71758.93,0.0,-0.98071,3e-05,1.54959]
[1780320482884,46.19,71759.26,0.0,-0.9807,3e-05,1.55071]
[1780320483890,46.19,71754.1,0.0,-0.98085,3e-05,1.54019]
[1780320484898,46.2,71754.08,0.0,-0.98084,3e-05,1.54057]
[1780320489935,46.21,71752.64,0.0,-0.98086,3e-05,1.53965]
[1780320494969,46.23,71749.04,0.0,-0.98094,3e-05,1.53419]
[1780320500021,46.24,71752.95,0.0,-0.98078,3e-05,1.54463]
[1780320501013,46.24,71760.01,0.0,-0.98056,3e-05,1.56005]
[1780320502018,46.25,71758.06,0.0,-0.98061,3e-05,1.55629]
[1780320504033,46.25,71751.87,0.0,-0.98079,3e-05,1.54397]
[1780320506050,46.26,71752.46,0.0,-0.98076,3e-05,1.54607]
[1780320508063,46.27,71745.23,0.0,-0.98097,3e-05,1.53166]
[1780320510077,46.27,71743.12,0.0,-0.98102,3e-05,1.52812]
[1780320514116,46.28,71728.15,0.0,-0.98149,3e-05,1.49509]
[1780320515116,46.29,71724.48,0.0,-0.98159,3e-05,1.48803]
[1780320520150,46.3,71722.06,0.0,-0.98163,3e-05,1.48545]
[1780320521158,46.31,71722.41,0.0,-0.98161,3e-05,1.48664]
[1780320523172,46.31,71717.15,0.0,-0.98175,3e-05,1.4768]
[1780320528206,46.33,71713.76,0.0,-0.98182,3e-05,1.47226]
[1780320533244,46.35,71720.02,0.0,-0.9816,3e-05,1.48746]
[1780320538277,46.37,71717.24,0.0,-0.98164,3e-05,1.48448]
[1780320541302,46.38,71707.09,0.0,-0.98192,3e-05,1.46521]
[1780320542305,46.38,71699.1,0.0,-0.98215,3e-05,1.44907]
[1780320543312,46.38,71701.73,0.0,-0.98206,3e-05,1.4554]
[1780320548346,46.4,71703.68,0.0,-0.98196,3e-05,1.46184]
[1780320550361,46.41,71704.94,0.0,-0.98191,3e-05,1.46535]
[1780320551367,46.41,71712.33,0.0,-0.98169,3e-05,1.48087]
[1780320552374,46.42,71714.47,0.0,-0.98162,3e-05,1.4857]
[1780320554399,46.42,71723.09,0.0,-0.98135,3e-05,1.50433]
[1780320555401,46.43,71737.89,0.0,-0.9809,3e-05,1.53559]
[1780320556408,46.43,71741.44,0.0,-0.98079,3e-05,1.54348]
[1780320559428,46.44,71724.58,0.0,-0.98128,3e-05,1.50939]
[1780320560436,46.44,71722.57,0.0,-0.98133,3e-05,1.50565]
[1780320562449,46.45,71715.18,0.0,-0.98154,3e-05,1.49128]
[1780320563456,46.45,71714.17,0.0,-0.98156,3e-05,1.48966]
[1780320568492,46.46,71722.26,0.0,-0.98129,3e-05,1.50859]
[1780320569500,46.47,71727.98,0.0,-0.98111,3e-05,1.5209]
[1780320570506,46.47,71734.64,0.0,-0.9809,3e-05,1.53528]
[1780320571512,46.47,71736.52,0.0,-0.98089,3e-05,1.53597]
[1780320575546,46.48,71721.86,0.0,-0.9813,3e-05,1.50701]
[1780320576553,46.49,71719.1,0.0,-0.98138,3e-05,1.50175]
[1780320579574,46.5,71724.62,0.0,-0.9812,3e-05,1.51451]
[1780320584608,46.51,71729.09,0.0,-0.98103,3e-05,1.52597]
[1780320586622,46.52,71735.05,0.0,-0.98084,3e-05,1.53929]
[1780320588386,46.52,71734.74,0.0,-0.98083,3e-05,1.53944]
[1780320590650,46.53,71739.96,0.0,-0.98066,3e-05,1.55124]
[1780320592664,46.53,71740.14,0.0,-0.98065,3e-05,1.55239]
[1780320598459,46.55,71740.96,0.0,-0.98059,3e-05,1.55632]
[1780320601735,46.56,71754.56,0.0,-0.98015,3e-05,1.58648]
[1780320602783,46.56,71798.41,0.0,-0.97873,3e-05,1.68279]
[1780320603862,46.56,71788.73,0.0,-0.97905,3e-05,1.66168]
[1780320604806,46.56,71753.82,0.0,-0.98016,3e-05,1.58552]
[1780320605815,46.56,71736.41,0.0,-0.9807,3e-05,1.54872]
[1780320606823,46.57,71728.25,0.0,-0.98094,3e-05,1.53189]
[1780320608535,46.57,71723.91,0.0,-0.98106,3e-05,1.52348]
[1780320609842,46.57,71741.01,0.0,-0.98054,3e-05,1.55974]
[1780320610848,46.59,71728.39,0.0,-0.98088,3e-05,1.5359]
[1780320611855,46.59,71726.82,0.0,-0.98093,3e-05,1.53293]
[1780320612871,46.6,71734.77,0.0,-0.98068,3e-05,1.54995]
[1780320613869,46.6,71742.65,0.0,-0.98043,3e-05,1.56692]
[1780320614876,46.6,71739.25,0.0,-0.98053,3e-05,1.55997]
[1780320616890,46.6,71720.7,0.0,-0.98109,3e-05,1.52159]
[1780320618652,46.61,71717.97,0.0,-0.98116,3e-05,1.5166]
[1780320619914,46.61,71710.1,0.0,-0.98139,3e-05,1.50069]
[1780320620918,46.61,71702.84,0.0,-0.9816,3e-05,1.48618]
[1780320621925,46.62,71700.84,0.0,-0.98165,3e-05,1.48249]
[1780320622933,46.62,71695.53,0.0,-0.9818,3e-05,1.47209]
[1780320623940,46.62,71702.28,0.0,-0.9816,3e-05,1.48622]
[1780320624947,46.63,71716.47,0.0,-0.98117,3e-05,1.51579]
[1780320625954,46.63,71717.99,0.0,-0.98112,3e-05,1.51928]
[1780320629983,46.64,71705.56,0.0,-0.98147,3e-05,1.49528]
[1780320630989,46.64,71700.71,0.0,-0.98161,3e-05,1.48583]
[1780320634010,46.65,71696.47,0.0,-0.98175,3e-05,1.47502]
[1780320636043,46.66,71691.43,0.0,-0.98188,3e-05,1.46581]
[1780320641073,46.68,71696.18,0.0,-0.98171,3e-05,1.4779]
[1780320642079,46.68,71701.1,0.0,-0.98156,3e-05,1.4884]
[1780320643092,46.68,71695.3,0.0,-0.98172,3e-05,1.47707]
[1780320644094,46.69,71693.99,0.0,-0.98175,3e-05,1.4749]
[1780320645102,46.69,71705.2,0.0,-0.98142,3e-05,1.49825]
[1780320646109,46.69,71707.98,0.0,-0.98133,3e-05,1.50442]
[1780320647115,46.7,71715.77,0.0,-0.98109,3e-05,1.52096]
[1780320648122,46.7,71715.83,0.0,-0.98107,3e-05,1.52193]
[1780320650139,46.71,71733.09,0.0,-0.98054,3e-05,1.55884]
[1780320651144,46.71,71743.13,0.0,-0.98023,3e-05,1.58017]
[1780320652153,46.71,71728.48,0.0,-0.98068,3e-05,1.54945]
[1780320653161,46.72,71725.68,0.0,-0.98075,3e-05,1.54433]
[1780320654167,46.72,71714.97,0.0,-0.98107,3e-05,1.52199]
[1780320655175,46.72,71692.69,0.0,-0.98173,3e-05,1.47671]
[1780320656179,46.73,71691.49,0.0,-0.98175,3e-05,1.47508]
[1780320661213,46.74,71687.02,0.0,-0.98185,3e-05,1.46824]
[1780320662220,46.75,71678.6,0.0,-0.98208,3e-05,1.45186]
[1780320665363,46.75,71654.36,0.0,-0.98276,3e-05,1.40451]
[1780320666268,46.75,71646.49,0.0,-0.98297,3e-05,1.38976]
[1780320668288,46.75,71652.88,0.0,-0.98279,3e-05,1.40216]
[1780320669323,46.76,71665.85,0.0,-0.98241,3e-05,1.42882]
[1780320672387,46.77,71674.86,0.0,-0.98214,3e-05,1.44789]
[1780320673396,46.82,71695.41,0.0,-0.98145,3e-05,1.49572]
[1780320674398,46.82,71704.72,0.0,-0.98117,3e-05,1.51535]
[1780320675410,46.82,71708.67,0.0,-0.98104,3e-05,1.52386]
[1780320677424,46.83,71731.83,0.0,-0.98033,3e-05,1.57291]
[1780320678432,46.83,71743.87,0.0,-0.97994,3e-05,1.5995]
[1780320679436,46.83,71748.09,0.0,-0.9798,3e-05,1.60895]
[1780320681450,46.84,71753.14,0.0,-0.97963,3e-05,1.62056]
[1780320682457,46.84,71764.71,0.0,-0.97926,3e-05,1.64614]
[1780320683464,46.84,71749.55,0.0,-0.97974,3e-05,1.61337]
[1780320684472,46.84,71761.7,0.0,-0.97935,3e-05,1.64015]
[1780320685483,46.85,71766.81,0.0,-0.97918,3e-05,1.65166]
[1780320686491,46.85,71769.6,0.0,-0.97908,3e-05,1.65807]
[1780320687499,46.85,71761.98,0.0,-0.97933,3e-05,1.64157]
[1780320688505,46.85,71757.54,0.0,-0.97946,3e-05,1.63214]
[1780320689513,46.85,71769.01,0.0,-0.97909,3e-05,1.65761]
[1780320690520,46.86,71768.77,0.0,-0.97909,3e-05,1.65734]
[1780320693545,46.86,71786.04,0.0,-0.97856,3e-05,1.69262]
[1780320694550,46.86,71803.27,0.0,-0.97798,3e-05,1.73179]
[1780320695557,46.86,71796.99,0.0,-0.97819,3e-05,1.71764]
[1780320696568,46.86,71790.44,0.0,-0.97841,3e-05,1.703]
[1780320697571,46.87,71790.69,0.0,-0.9784,3e-05,1.70373]
[1780320698580,46.87,71781.02,0.0,-0.97871,3e-05,1.68222]
[1780320699586,46.87,71782.82,0.0,-0.97865,3e-05,1.68645]
[1780320702605,46.87,71770.39,0.0,-0.97905,3e-05,1.65942]
[1780320703613,46.87,71773.02,0.0,-0.97896,3e-05,1.66547]
[1780320706634,46.88,71762.63,0.0,-0.97929,3e-05,1.64325]
[1780320707643,46.88,71769.42,0.0,-0.97907,3e-05,1.65845]
[1780320708648,46.88,71772.97,0.0,-0.97895,3e-05,1.66654]
[1780320710663,46.88,71768.66,0.0,-0.97908,3e-05,1.65743]
[1780320711669,46.89,71758.89,0.0,-0.97939,3e-05,1.63621]
[1780320712679,46.89,71750.72,0.0,-0.97965,3e-05,1.6187]
[1780320713684,46.89,71751.99,0.0,-0.97961,3e-05,1.62175]
[1780320715702,46.89,71757.09,0.0,-0.97943,3e-05,1.6334]
[1780320717711,46.9,71739.8,0.0,-0.97997,3e-05,1.59654]
[1780320718718,46.9,71725.76,0.0,-0.98041,3e-05,1.56697]
[1780320719725,46.9,71726.88,0.0,-0.98037,3e-05,1.56971]
[1780320722746,46.91,71716.09,0.0,-0.98069,3e-05,1.5477]
[1780320723754,46.91,71727.73,0.0,-0.98033,3e-05,1.57222]
[1780320724761,46.91,71728.9,0.0,-0.98029,3e-05,1.57466]
[1780320726780,46.91,71713.48,0.0,-0.98077,3e-05,1.54211]
[1780320727785,46.91,71703.22,0.0,-0.98108,3e-05,1.52081]
[1780320728788,46.91,71700.66,0.0,-0.98115,3e-05,1.51557]
[1780320729800,46.91,71706.42,0.0,-0.98098,3e-05,1.52753]
[1780320730803,46.91,71722.51,0.0,-0.98049,3e-05,1.5612]
[1780320731810,46.91,71741.83,0.0,-0.97988,3e-05,1.60271]
[1780320732822,46.91,71744.48,0.0,-0.9798,3e-05,1.60873]
[1780320733828,46.91,71728.28,0.0,-0.9803,3e-05,1.57438]
[1780320734835,46.92,71728.69,0.0,-0.98028,3e-05,1.57561]
[1780320735841,46.92,71736.55,0.0,-0.98003,3e-05,1.59272]
[1780320736847,46.92,71729.7,0.0,-0.98024,3e-05,1.57843]
[1780320737855,46.92,71734.92,0.0,-0.98007,3e-05,1.5899]
[1780320738861,46.93,71743.78,0.0,-0.97979,3e-05,1.60925]
[1780320739870,46.93,71759.11,0.0,-0.97929,3e-05,1.64287]
[1780320740876,46.93,71766.39,0.0,-0.97905,3e-05,1.65912]
[1780320741883,46.93,71767.62,0.0,-0.97901,3e-05,1.66205]
[1780320743897,46.93,71776.62,0.0,-0.97871,3e-05,1.68244]
[1780320744904,46.94,71777.89,0.0,-0.97866,3e-05,1.68546]
[1780320745911,46.94,71783.43,0.0,-0.97848,3e-05,1.69803]
[1780320746918,46.94,71790.34,0.0,-0.97824,3e-05,1.71374]
[1780320747925,46.95,71780.92,0.0,-0.97854,3e-05,1.69373]
[1780320748931,46.96,71776.14,0.0,-0.97868,3e-05,1.68455]
[1780320749657,46.96,71776.67,0.0,-0.97866,3e-05,1.6859]
[1780320752960,46.96,71782.46,0.0,-0.97851,3e-05,1.6954]
[1780320753969,46.97,71775.29,0.0,-0.97872,3e-05,1.68075]
[1780320754975,46.97,71770.91,0.0,-0.97886,3e-05,1.67119]
[1780320760017,46.98,71771.29,0.0,-0.97884,3e-05,1.6729]
[1780320765046,46.98,71773.29,0.0,-0.97876,3e-05,1.67809]
[1780320769797,46.99,71790.77,0.0,-0.97817,3e-05,1.71798]
[1780320771103,46.99,71799.74,0.0,-0.97786,3e-05,1.73843]
[1780320772113,46.99,71811.06,0.0,-0.97748,3e-05,1.76446]
[1780320773118,46.99,71824.11,0.0,-0.97702,4e-05,1.79477]
[1780320774126,46.99,71836.49,0.0,-0.97658,4e-05,1.82383]
[1780320775133,46.99,71849.89,0.0,-0.9761,4e-05,1.85563]
[1780320776142,46.98,71854.09,0.0,-0.97595,4e-05,1.86556]
[1780320777149,46.98,71863.49,0.0,-0.97561,4e-05,1.8881]
[1780320778166,46.98,71863.01,0.0,-0.97563,4e-05,1.88672]
[1780320779871,46.98,71848.39,0.0,-0.97617,4e-05,1.85113]
[1780320782188,46.98,71834.37,0.0,-0.97668,4e-05,1.81752]
[1780320783207,46.98,71829.05,0.0,-0.97687,4e-05,1.80491]
[1780320784209,46.98,71819.83,0.0,-0.97719,3e-05,1.78328]
[1780320785215,46.98,71834.22,0.0,-0.97669,4e-05,1.81697]
[1780320786222,46.97,71831.12,0.0,-0.9768,4e-05,1.80915]
[1780320787233,46.97,71836.24,0.0,-0.97663,4e-05,1.82072]
[1780320788236,46.97,71834.2,0.0,-0.97671,4e-05,1.81537]
[1780320789942,46.96,71853.28,0.0,-0.97604,4e-05,1.85971]
[1780320791259,46.96,71865.97,0.0,-0.97558,4e-05,1.89021]
[1780320792267,46.96,71875.48,0.0,-0.97523,4e-05,1.91322]
[1780320793272,46.96,71884.53,0.0,-0.97489,4e-05,1.93526]
[1780320794280,46.95,71878.83,0.0,-0.97511,4e-05,1.92092]
[1780320795287,46.95,71887.5,0.0,-0.97479,4e-05,1.94207]
[1780320796295,46.95,71892.99,0.0,-0.97458,4e-05,1.95542]
[1780320797302,46.95,71893.44,0.0,-0.97457,4e-05,1.95621]
[1780320800324,46.94,71900.11,0.0,-0.97433,4e-05,1.9719]
[1780320804354,46.93,71876.94,0.0,-0.97523,4e-05,1.91306]
[1780320805359,46.93,71885.22,0.0,-0.97492,4e-05,1.93321]
[1780320806367,46.93,71888.09,0.0,-0.97482,4e-05,1.94003]
[1780320807374,46.93,71879.09,0.0,-0.97516,4e-05,1.91752]
[1780320808380,46.93,71873.55,0.0,-0.97537,4e-05,1.90368]
[1780320809387,46.93,71880.45,0.0,-0.97512,4e-05,1.92037]
[1780320810402,46.92,71882.81,0.0,-0.97503,4e-05,1.92592]
[1780320812412,46.92,71868.0,0.0,-0.97565,4e-05,1.88493]
[1780320813420,46.92,71867.77,0.0,-0.97566,4e-05,1.88417]
[1780320818474,46.91,71868.66,0.0,-0.97564,4e-05,1.88506]
[1780320819468,46.91,71859.73,0.0,-0.97598,4e-05,1.86328]
[1780320824507,46.9,71858.04,0.0,-0.97605,4e-05,1.85848]
[1780320825507,46.9,71838.53,0.0,-0.97675,4e-05,1.81184]
[1780320826516,46.9,71834.13,0.0,-0.97691,4e-05,1.80119]
[1780320827522,46.9,71828.39,0.0,-0.97712,4e-05,1.78766]
[1780320829536,46.9,71819.39,0.0,-0.97743,3e-05,1.76663]
[1780320831550,46.9,71831.27,0.0,-0.97702,4e-05,1.79427]
[1780320832558,46.9,71835.27,0.0,-0.97688,4e-05,1.8036]
[1780320833564,46.9,71848.15,0.0,-0.97642,4e-05,1.834]
[1780320834577,46.9,71849.44,0.0,-0.97637,4e-05,1.83695]
[1780320839605,46.9,71847.17,0.0,-0.97647,4e-05,1.83097]
[1780320841621,46.89,71852.35,0.0,-0.97628,4e-05,1.84307]
[1780320842630,46.89,71859.01,0.0,-0.97604,4e-05,1.8589]
[1780320843642,46.89,71852.46,0.0,-0.97628,4e-05,1.84304]
[1780320844644,46.88,71861.6,0.0,-0.97597,4e-05,1.86362]
[1780320845650,46.87,71867.24,0.0,-0.97579,4e-05,1.87555]
[1780320846658,46.86,71874.41,0.0,-0.97555,4e-05,1.89108]
[1780320847667,46.85,71887.75,0.0,-0.97509,4e-05,1.92164]
[1780320848705,46.83,71899.96,0.0,-0.97466,4e-05,1.94928]
[1780320849681,46.81,71903.97,0.0,-0.97456,4e-05,1.95622]
[1780320852702,46.77,71901.72,0.0,-0.97475,4e-05,1.94403]
[1780320853711,46.75,71908.77,0.0,-0.97452,4e-05,1.95865]
[1780320855724,46.75,71920.79,0.0,-0.97406,4e-05,1.98862]
[1780320857741,46.74,71919.49,0.0,-0.97413,4e-05,1.98425]
[1780320859753,46.74,71919.73,0.0,-0.97413,4e-05,1.98411]
[1780320862774,46.73,71908.72,0.0,-0.97458,4e-05,1.95527]
[1780320863781,46.73,71907.11,0.0,-0.97464,4e-05,1.95092]
[1780320864788,46.73,71922.23,0.0,-0.97406,4e-05,1.98867]
[1780320865796,46.73,71927.42,0.0,-0.97386,4e-05,2.00147]
[1780320867822,46.72,71934.44,0.0,-0.9736,4e-05,2.01861]
[1780320868830,46.72,71942.07,0.0,-0.9733,4e-05,2.03781]
[1780320869843,46.71,71926.0,0.0,-0.97395,4e-05,1.99617]
[1780320870855,46.71,71902.75,0.0,-0.97485,4e-05,1.93729]
[1780320871853,46.71,71871.49,0.0,-0.97608,4e-05,1.85619]
[1780320872871,46.71,71857.73,0.0,-0.97658,4e-05,1.82306]
[1780320873871,46.71,71850.59,0.0,-0.97683,4e-05,1.80602]
[1780320874875,46.71,71839.2,0.0,-0.97724,4e-05,1.77917]
[1780320875883,46.71,71844.46,0.0,-0.97705,4e-05,1.79142]
[1780320876888,46.71,71849.7,0.0,-0.97687,4e-05,1.80376]
[1780320877896,46.71,71843.49,0.0,-0.97709,4e-05,1.78903]
[1780320882932,46.71,71857.51,0.0,-0.9766,4e-05,1.82188]
[1780320883939,46.7,71846.95,0.0,-0.97697,4e-05,1.79682]
[1780320884947,46.7,71840.78,0.0,-0.97719,4e-05,1.7823]
[1780320885953,46.7,71833.93,0.0,-0.97743,3e-05,1.76632]
[1780320887967,46.7,71848.9,0.0,-0.97691,4e-05,1.8011]
[1780320892007,46.7,71842.09,0.0,-0.97715,4e-05,1.78503]
[1780320897045,46.73,71841.33,0.0,-0.97712,4e-05,1.78711]
[1780320898051,46.73,71852.9,0.0,-0.97671,4e-05,1.81446]
[1780320902082,46.73,71861.02,0.0,-0.97641,4e-05,1.834]
[1780320905119,46.73,71868.37,0.0,-0.97613,4e-05,1.85241]
[1780320907120,46.73,71856.8,0.0,-0.97655,4e-05,1.8248]
[1780320908127,46.74,71862.97,0.0,-0.97632,4e-05,1.83984]
[1780320913161,46.74,71864.23,0.0,-0.97627,4e-05,1.84351]
[1780320916182,46.74,71858.09,0.0,-0.97649,4e-05,1.82892]
[1780320918199,46.74,71851.43,0.0,-0.97672,4e-05,1.81323]
[1780320922228,46.74,71844.13,0.0,-0.97698,4e-05,1.79634]
[1780320924241,46.75,71859.13,0.0,-0.97644,4e-05,1.83203]
[1780320925248,46.75,71871.51,0.0,-0.97599,4e-05,1.86169]
[1780320927261,46.74,71881.04,0.0,-0.97565,4e-05,1.88421]
[1780320932298,46.74,71881.56,0.0,-0.97569,4e-05,1.88101]
[1780320934311,46.74,71875.13,0.0,-0.97593,4e-05,1.86504]
[1780320939347,46.74,71866.78,0.0,-0.97624,4e-05,1.84475]
[1780320941080,46.74,71853.14,0.0,-0.97673,4e-05,1.81232]
[1780320942374,46.74,71865.01,0.0,-0.97629,4e-05,1.84095]
[1780320943379,46.74,71874.1,0.0,-0.97596,4e-05,1.86283]
[1780320944395,46.74,71882.42,0.0,-0.97566,4e-05,1.88299]
[1780320946405,46.74,71911.1,0.0,-0.97457,4e-05,1.95365]
[1780320951152,46.73,71925.75,0.0,-0.97402,4e-05,1.98976]
[1780320956474,46.73,71932.33,0.0,-0.97378,4e-05,2.00541]
[1780320957480,46.72,71923.35,0.0,-0.97413,4e-05,1.98239]
[1780320958490,46.72,71919.14,0.0,-0.9743,4e-05,1.97158]
[1780320959494,46.72,71925.66,0.0,-0.97405,4e-05,1.98787]
[1780320963525,46.72,71915.15,0.0,-0.97447,4e-05,1.96059]
[1780320965540,46.72,71904.77,0.0,-0.97487,4e-05,1.9344]
[1780320966548,46.72,71910.53,0.0,-0.97465,4e-05,1.94862]
[1780320971585,46.71,71905.59,0.0,-0.97485,4e-05,1.9356]
[1780320972605,46.71,71900.34,0.0,-0.97505,4e-05,1.92247]
[1780320973607,46.71,71892.86,0.0,-0.97534,4e-05,1.90395]
[1780320977623,46.71,71899.82,0.0,-0.97508,4e-05,1.92081]
[1780320979638,46.71,71886.85,0.0,-0.97557,4e-05,1.88879]
[1780320982664,46.71,71897.73,0.0,-0.97516,4e-05,1.91537]
[1780320985687,46.7,71902.56,0.0,-0.97498,4e-05,1.92702]
[1780320986692,46.7,71891.9,0.0,-0.97539,4e-05,1.90065]
[1780320989717,46.7,71883.67,0.0,-0.9757,4e-05,1.88035]
[1780320990723,46.7,71873.93,0.0,-0.97606,4e-05,1.8567]
[1780320991726,46.7,71853.65,0.0,-0.97684,4e-05,1.80413]
[1780320992733,46.7,71851.32,0.0,-0.97692,4e-05,1.79872]
[1780320994747,46.7,71858.49,0.0,-0.97666,4e-05,1.81588]
[1780320996762,46.71,71861.96,0.0,-0.97654,4e-05,1.82427]
[1780321000795,46.71,71869.33,0.0,-0.97627,4e-05,1.84212]
[1780321004820,46.71,71820.43,0.0,-0.97799,3e-05,1.72763]
[1780321005827,46.71,71807.55,0.0,-0.97842,3e-05,1.69856]
[1780321006838,46.71,71819.95,0.0,-0.978,3e-05,1.72702]
[1780321007850,46.71,71823.77,0.0,-0.97786,3e-05,1.73599]
[1780321008854,46.71,71815.37,0.0,-0.97815,3e-05,1.71699]
[1780321009857,46.72,71810.04,0.0,-0.97832,3e-05,1.70512]
[1780321010869,46.72,71814.39,0.0,-0.97817,3e-05,1.71526]
[1780321011893,46.72,71826.47,0.0,-0.97776,3e-05,1.74315]
[1780321012887,46.72,71827.57,0.0,-0.97771,3e-05,1.74588]
[1780321013898,46.72,71833.31,0.0,-0.97751,3e-05,1.75935]
[1780321014901,46.72,71840.51,0.0,-0.97726,4e-05,1.77628]
[1780321015909,46.72,71842.16,0.0,-0.9772,4e-05,1.78028]
[1780321019935,46.73,71830.8,0.0,-0.97759,3e-05,1.75443]
[1780321020943,46.73,71831.26,0.0,-0.97757,3e-05,1.75568]
[1780321022957,46.73,71824.42,0.0,-0.9778,3e-05,1.74024]
[1780321023968,46.73,71817.78,0.0,-0.97802,3e-05,1.72522]
[1780321024975,46.73,71818.78,0.0,-0.97799,3e-05,1.72774]
[1780321025984,46.73,71811.32,0.0,-0.97824,3e-05,1.71096]
[1780321026988,46.74,71801.39,0.0,-0.97857,3e-05,1.68877]
[1780321027995,46.74,71798.16,0.0,-0.97867,3e-05,1.6818]
[1780321029021,46.74,71791.16,0.0,-0.9789,3e-05,1.66646]
[1780321030013,46.74,71785.29,0.0,-0.97908,3e-05,1.65375]
[1780321031016,46.74,71793.09,0.0,-0.97882,3e-05,1.67141]
[1780321032024,46.75,71795.48,0.0,-0.97874,3e-05,1.67706]
[1780321033051,46.75,71803.56,0.0,-0.97847,3e-05,1.6955]
[1780321034094,46.75,71794.68,0.0,-0.97876,3e-05,1.67584]
[1780321035070,46.75,71769.36,0.0,-0.97958,3e-05,1.62027]
[1780321036076,46.76,71769.13,0.0,-0.97958,3e-05,1.62016]
[1780321038091,46.76,71780.56,0.0,-0.9792,3e-05,1.64598]
[1780321039109,46.76,71789.26,0.0,-0.97891,3e-05,1.6656]
[1780321040105,46.77,71793.33,0.0,-0.97877,3e-05,1.67499]
[1780321042119,46.77,71796.03,0.0,-0.97867,3e-05,1.68163]
[1780321044135,46.77,71789.47,0.0,-0.97888,3e-05,1.6676]
[1780321049177,46.78,71795.29,0.0,-0.97866,3e-05,1.68214]
[1780321051193,46.79,71804.24,0.0,-0.9784,3e-05,1.69917]
[1780321053204,46.79,71811.22,0.0,-0.97816,3e-05,1.71525]
[1780321054213,46.79,71819.77,0.0,-0.97786,3e-05,1.73523]
[1780321055219,46.79,71814.54,0.0,-0.97804,3e-05,1.72327]
[1780321056230,46.8,71806.64,0.0,-0.9783,3e-05,1.70582]
[1780321057232,46.8,71800.2,0.0,-0.97851,3e-05,1.69158]
[1780321060253,46.81,71805.88,0.0,-0.97831,3e-05,1.70524]
[1780321065288,46.81,71797.44,0.0,-0.97857,3e-05,1.6876]
[1780321070323,46.82,71798.69,0.0,-0.97851,3e-05,1.69184]
[1780321073345,46.83,71806.82,0.0,-0.97822,3e-05,1.71103]
[1780321078379,46.84,71804.96,0.0,-0.97826,3e-05,1.7081]
[1780321082152,46.84,71799.35,0.0,-0.97844,3e-05,1.69626]
[1780321087442,46.85,71802.84,0.0,-0.9783,3e-05,1.70576]
[1780321092222,46.86,71811.87,0.0,-0.97797,3e-05,1.7275]
[1780321095499,46.88,71820.67,0.0,-0.97764,3e-05,1.75008]
[1780321100534,46.94,71837.01,0.0,-0.97693,4e-05,1.79709]
[1780321102293,46.95,71842.3,0.0,-0.97671,4e-05,1.81154]
[1780321107582,46.98,71837.46,0.0,-0.97681,4e-05,1.80504]
[1780321108590,46.99,71830.17,0.0,-0.97704,4e-05,1.78933]
[1780321113625,47.02,71830.44,0.0,-0.97701,4e-05,1.79043]
[1780321117654,47.02,71840.99,0.0,-0.97663,4e-05,1.81569]
[1780321119668,47.03,71846.61,0.0,-0.97643,4e-05,1.82913]
[1780321121683,47.03,71857.44,0.0,-0.97604,4e-05,1.85505]
[1780321126718,47.03,71853.79,0.0,-0.97617,4e-05,1.84649]
[1780321131754,47.03,71858.77,0.0,-0.97598,4e-05,1.85861]
[1780321136793,47.03,71859.61,0.0,-0.97595,4e-05,1.8607]
[1780321139815,47.03,71849.36,0.0,-0.97632,4e-05,1.83626]
[1780321143848,47.03,71840.38,0.0,-0.97664,4e-05,1.81523]
[1780321144853,47.03,71833.78,0.0,-0.97687,4e-05,1.79982]
[1780321146867,47.03,71828.78,0.0,-0.97705,4e-05,1.78837]
[1780321149888,47.04,71840.98,0.0,-0.97661,4e-05,1.8174]
[1780321150896,47.04,71846.72,0.0,-0.9764,4e-05,1.83108]
[1780321151903,47.04,71846.94,0.0,-0.97639,4e-05,1.83167]
[1780321152909,47.04,71856.42,0.0,-0.97605,4e-05,1.85436]
[1780321153918,47.04,71858.36,0.0,-0.97598,4e-05,1.85904]
[1780321157955,47.04,71850.99,0.0,-0.97624,4e-05,1.84149]
[1780321159968,47.04,71850.1,0.0,-0.97627,4e-05,1.83946]
[1780321161981,47.04,71844.92,0.0,-0.97646,4e-05,1.82725]
[1780321167016,47.04,71844.48,0.0,-0.97647,4e-05,1.82655]
[1780321172066,47.04,71849.26,0.0,-0.97634,4e-05,1.83406]
[1780321174075,47.04,71859.21,0.0,-0.97598,4e-05,1.85794]
[1780321175096,47.04,71859.18,0.0,-0.97598,4e-05,1.85789]
[1780321176100,47.04,71850.88,0.0,-0.97628,4e-05,1.83806]
[1780321177101,47.04,71840.2,0.0,-0.97666,4e-05,1.81281]
[1780321178107,47.04,71840.82,0.0,-0.97664,4e-05,1.81436]
[1780321183144,47.05,71841.39,0.0,-0.97661,4e-05,1.81615]
[1780321187170,47.05,71832.07,0.0,-0.97694,4e-05,1.79461]
[1780321188177,47.05,71831.96,0.0,-0.97694,4e-05,1.79448]
[1780321191205,47.05,71812.73,0.0,-0.97761,3e-05,1.75028]
[1780321192208,47.05,71799.67,0.0,-0.97805,3e-05,1.72066]
[1780321193215,47.06,71797.45,0.0,-0.97812,3e-05,1.71587]
[1780321196235,47.06,71793.8,0.0,-0.97823,3e-05,1.70839]
[1780321198249,47.06,71784.2,0.0,-0.97855,3e-05,1.68736]
[1780321199256,47.07,71781.05,0.0,-0.97865,3e-05,1.68062]
[1780321202277,47.07,71767.21,0.0,-0.97909,3e-05,1.6509]
[1780321203285,47.08,71764.26,0.0,-0.97918,3e-05,1.64478]
[1780321204300,47.08,71774.02,0.0,-0.97885,3e-05,1.66663]
[1780321205303,47.08,71764.62,0.0,-0.97916,3e-05,1.64612]
[1780321206320,47.08,71766.28,0.0,-0.9791,3e-05,1.65]
[1780321207318,47.08,71773.6,0.0,-0.97886,3e-05,1.66636]
[1780321208325,47.08,71771.33,0.0,-0.97893,3e-05,1.66154]
[1780321213370,47.09,71770.85,0.0,-0.97893,3e-05,1.66152]
[1780321214378,47.09,71774.26,0.0,-0.97881,3e-05,1.66947]
[1780321219413,47.1,71774.35,0.0,-0.97879,3e-05,1.67061]
[1780321223441,47.11,71768.65,0.0,-0.97897,3e-05,1.65882]
[1780321228485,47.11,71763.9,0.0,-0.97911,3e-05,1.64947]
[1780321229491,47.11,71758.23,0.0,-0.97929,3e-05,1.63732]
[1780321233522,47.12,71737.46,0.0,-0.97999,3e-05,1.58917]
[1780321234576,47.12,71718.7,0.0,-0.98057,3e-05,1.54953]
[1780321235688,47.12,71678.02,0.0,-0.98178,3e-05,1.46615]
[1780321236635,47.12,71669.09,0.0,-0.98203,3e-05,1.44856]
[1780321237712,47.12,71660.48,0.0,-0.98228,3e-05,1.43153]
[1780321239732,47.2,71659.15,0.0,-0.98215,3e-05,1.44026]
[1780321241735,47.21,71668.41,0.0,-0.98187,3e-05,1.45972]
[1780321243423,47.22,71664.37,0.0,-0.98197,3e-05,1.45268]
[1780321245766,47.23,71687.6,0.0,-0.98128,3e-05,1.50046]
[1780321246773,47.23,71686.2,0.0,-0.98131,3e-05,1.49805]
[1780321248789,47.24,71677.1,0.0,-0.98157,3e-05,1.4805]
[1780321249794,47.24,71674.98,0.0,-0.98162,3e-05,1.47669]
[1780321253495,47.25,71688.39,0.0,-0.9812,3e-05,1.50573]
[1780321254830,47.26,71680.27,0.0,-0.98144,3e-05,1.48964]
[1780321255839,47.26,71681.99,0.0,-0.98138,3e-05,1.49358]
[1780321256853,47.29,71667.05,0.0,-0.98175,3e-05,1.46788]
[1780321257853,47.29,71650.08,0.0,-0.98223,3e-05,1.43469]
[1780321258894,47.3,71635.95,0.0,-0.98262,3e-05,1.40764]
[1780321259888,47.3,71629.63,0.0,-0.98279,3e-05,1.39544]
[1780321260894,47.31,71567.16,0.0,-0.98442,3e-05,1.28025]
[1780321261935,47.37,71533.18,0.0,-0.98516,2e-05,1.22756]
[1780321263584,47.43,71557.96,0.0,-0.98444,3e-05,1.27878]
[1780321264934,47.53,71573.78,0.0,-0.98384,3e-05,1.3213]
[1780321265940,47.54,71571.35,0.0,-0.98389,3e-05,1.31741]
[1780321266949,47.54,71595.86,0.0,-0.98324,3e-05,1.36358]
[1780321267954,47.55,71591.6,0.0,-0.98334,3e-05,1.35618]
[1780321268960,47.55,71597.57,0.0,-0.98318,3e-05,1.368]
[1780321269978,47.56,71600.94,0.0,-0.98308,3e-05,1.37495]
[1780321270978,47.56,71587.75,0.0,-0.98342,3e-05,1.35073]
[1780321271991,47.57,71585.99,0.0,-0.98346,3e-05,1.34806]
[1780321275012,47.58,71574.11,0.0,-0.98375,3e-05,1.32789]
[1780321276019,47.58,71585.65,0.0,-0.98343,3e-05,1.34992]
[1780321277023,47.59,71585.29,0.0,-0.98343,3e-05,1.34986]
[1780321278030,47.59,71572.96,0.0,-0.98375,3e-05,1.32762]
[1780321279042,47.6,71572.44,0.0,-0.98375,3e-05,1.3273]
[1780321283070,47.61,71584.03,0.0,-0.98343,3e-05,1.35011]
[1780321284077,47.61,71602.4,0.0,-0.98293,3e-05,1.38531]
[1780321285085,47.66,71614.71,0.0,-0.98251,3e-05,1.4148]
[1780321286092,47.66,71608.44,0.0,-0.98267,3e-05,1.40327]
[1780321287108,47.67,71611.17,0.0,-0.98259,3e-05,1.40907]
[1780321289113,47.68,71615.06,0.0,-0.98246,3e-05,1.41767]
[1780321292147,47.69,71614.35,0.0,-0.9825,3e-05,1.41433]
[1780321293154,47.69,71608.02,0.0,-0.98267,3e-05,1.40269]
[1780321294160,47.7,71609.26,0.0,-0.98263,3e-05,1.40562]
[1780321295182,47.7,71589.93,0.0,-0.98315,3e-05,1.36941]
[1780321296195,47.75,71592.04,0.0,-0.983,3e-05,1.37942]
[1780321298217,47.79,71608.44,0.0,-0.98246,3e-05,1.4172]
[1780321299217,47.8,71609.1,0.0,-0.98243,3e-05,1.41901]
[1780321302238,47.81,71613.45,0.0,-0.98229,3e-05,1.42898]
[1780321307276,47.83,71617.17,0.0,-0.98215,3e-05,1.43877]
[1780321308283,47.83,71629.37,0.0,-0.9818,3e-05,1.46321]
[1780321309291,47.84,71635.82,0.0,-0.98161,3e-05,1.47646]
[1780321310298,47.84,71648.32,0.0,-0.98124,3e-05,1.50192]
[1780321311305,47.84,71651.7,0.0,-0.98113,3e-05,1.50914]
[1780321313315,47.85,71669.47,0.0,-0.98059,3e-05,1.54618]
[1780321314324,47.85,71672.51,0.0,-0.98049,3e-05,1.55279]
[1780321316338,47.85,71663.52,0.0,-0.98075,3e-05,1.53493]
[1780321317347,47.86,71660.67,0.0,-0.98083,3e-05,1.52945]
[1780321318354,47.85,71668.48,0.0,-0.98061,3e-05,1.54502]
[1780321322383,47.84,71679.49,0.0,-0.98031,3e-05,1.56537]
[1780321324395,47.83,71666.53,0.0,-0.98071,3e-05,1.53789]
[1780321325402,47.83,71660.98,0.0,-0.98088,3e-05,1.52653]
[1780321326411,47.83,71653.57,0.0,-0.9811,3e-05,1.5115]
[1780321330439,47.84,71662.13,0.0,-0.98083,3e-05,1.53006]
[1780321331444,47.84,71653.21,0.0,-0.98109,3e-05,1.51227]
[1780321332452,47.85,71644.44,0.0,-0.98133,3e-05,1.49538]
[1780321336480,47.86,71638.27,0.0,-0.98149,3e-05,1.4843]
[1780321337486,47.86,71631.49,0.0,-0.98167,3e-05,1.47169]
[1780321342521,47.88,71635.52,0.0,-0.98153,3e-05,1.48193]
[1780321345542,47.89,71644.76,0.0,-0.98124,3e-05,1.50174]
[1780321346550,47.89,71655.21,0.0,-0.98092,3e-05,1.5233]
[1780321347556,47.9,71654.22,0.0,-0.98095,3e-05,1.52166]
[1780321351585,47.91,71648.04,0.0,-0.98115,3e-05,1.50695]
[1780321352592,47.91,71642.84,0.0,-0.9813,3e-05,1.49688]
[1780321353599,47.91,71643.43,0.0,-0.98128,3e-05,1.49848]
[1780321358648,47.93,71637.27,0.0,-0.98142,3e-05,1.48819]
[1780321359655,47.93,71637.13,0.0,-0.98142,3e-05,1.48834]
[1780321362678,47.94,71642.22,0.0,-0.98126,3e-05,1.4998]
[1780321363683,47.94,71659.94,0.0,-0.98073,3e-05,1.53615]
[1780321364693,47.95,71663.01,0.0,-0.98063,3e-05,1.54279]
[1780321365697,47.95,71676.22,0.0,-0.98022,3e-05,1.57044]
[1780321366709,47.95,71686.33,0.0,-0.97991,3e-05,1.59188]
[1780321367710,47.95,71709.47,0.0,-0.97918,3e-05,1.64136]
[1780321368718,47.95,71709.34,0.0,-0.97918,3e-05,1.64127]
[1780321371738,47.96,71698.27,0.0,-0.97952,3e-05,1.61814]
[1780321372746,47.96,71695.14,0.0,-0.97962,3e-05,1.6117]
[1780321374408,47.96,71669.28,0.0,-0.9804,3e-05,1.55804]
[1780321375767,47.96,71668.42,0.0,-0.98043,3e-05,1.55657]
[1780321378788,47.97,71660.73,0.0,-0.98064,3e-05,1.54165]
[1780321379800,47.97,71654.67,0.0,-0.98082,3e-05,1.5296]
[1780321380803,47.98,71647.5,0.0,-0.98103,3e-05,1.51539]
[1780321381810,47.98,71655.47,0.0,-0.98079,3e-05,1.53197]
[1780321382826,47.98,71656.68,0.0,-0.98074,3e-05,1.53479]
[1780321384478,47.99,71643.93,0.0,-0.98111,3e-05,1.50961]
[1780321385838,47.99,71637.82,0.0,-0.98128,3e-05,1.49771]
[1780321386853,47.99,71636.67,0.0,-0.98131,3e-05,1.49581]
[1780321388867,48.0,71642.24,0.0,-0.98114,3e-05,1.50782]
[1780321394556,48.02,71653.9,0.0,-0.98076,3e-05,1.53383]
[1780321395916,48.02,71649.92,0.0,-0.98087,3e-05,1.52607]
[1780321396923,48.02,71644.89,0.0,-0.98101,3e-05,1.51623]
[1780321397931,48.02,71641.52,0.0,-0.98111,3e-05,1.5098]
[1780321399945,48.03,71632.81,0.0,-0.98135,3e-05,1.49309]
[1780321400951,48.03,71633.18,0.0,-0.98133,3e-05,1.49424]
[1780321404628,48.04,71623.51,0.0,-0.98159,3e-05,1.47664]
[1780321405986,48.05,71618.81,0.0,-0.98172,3e-05,1.46779]
[1780321409008,48.06,71619.53,0.0,-0.98168,3e-05,1.47057]
[1780321410014,48.06,71624.95,0.0,-0.98151,3e-05,1.48175]
[1780321411020,48.06,71631.65,0.0,-0.98136,3e-05,1.49187]
[1780321412033,48.07,71632.38,0.0,-0.98133,3e-05,1.49374]
[1780321417064,48.08,71629.25,0.0,-0.98139,3e-05,1.48954]
[1780321422101,48.1,71634.31,0.0,-0.98121,3e-05,1.50171]
[1780321427133,48.11,71633.47,0.0,-0.98121,3e-05,1.50204]
[1780321429148,48.12,71640.45,0.0,-0.98099,3e-05,1.5169]
[1780321430155,48.12,71643.74,0.0,-0.98089,3e-05,1.52394]
[1780321433175,48.13,71633.72,0.0,-0.98117,3e-05,1.50483]
[1780321434183,48.13,71633.68,0.0,-0.98116,3e-05,1.50514]
[1780321437203,48.14,71622.47,0.0,-0.98147,3e-05,1.48397]
[1780321438212,48.14,71624.12,0.0,-0.98142,3e-05,1.48767]
[1780321440227,48.15,71631.22,0.0,-0.9812,3e-05,1.50269]
[1780321441233,48.15,71633.54,0.0,-0.98113,3e-05,1.50775]
[1780321446267,48.17,71620.78,0.0,-0.98147,3e-05,1.48418]
[1780321447274,48.17,71618.02,0.0,-0.98154,3e-05,1.47913]
[1780321448285,48.17,71608.82,0.0,-0.9818,3e-05,1.46144]
[1780321449291,48.18,71607.39,0.0,-0.98183,3e-05,1.4591]
[1780321450301,48.18,71600.85,0.0,-0.98201,3e-05,1.44679]
[1780321451301,48.18,71587.78,0.0,-0.98237,3e-05,1.42201]
[1780321452312,48.19,71590.7,0.0,-0.98228,3e-05,1.42815]
[1780321453319,48.19,71596.29,0.0,-0.98211,3e-05,1.43947]
[1780321454322,48.2,71600.94,0.0,-0.98198,3e-05,1.449]
[1780321456340,48.2,71610.68,0.0,-0.98169,3e-05,1.46903]
[1780321457344,48.21,71607.24,0.0,-0.98178,3e-05,1.46272]
[1780321462379,48.22,71609.8,0.0,-0.98167,3e-05,1.47]
[1780321463388,48.23,71603.52,0.0,-0.98184,3e-05,1.45812]
[1780321464399,48.23,71600.43,0.0,-0.98192,3e-05,1.45255]
[1780321465402,48.23,71572.19,0.0,-0.9827,3e-05,1.39873]
[1780321466411,48.24,71564.23,0.0,-0.98291,3e-05,1.38427]
[1780321467420,48.28,71563.09,0.0,-0.98285,3e-05,1.38784]
[1780321470440,48.41,71544.45,0.0,-0.98311,3e-05,1.3696]
[1780321471448,48.45,71551.1,0.0,-0.98289,3e-05,1.38432]
[1780321472454,48.46,71553.41,0.0,-0.98282,3e-05,1.3892]
[1780321473460,48.46,71560.55,0.0,-0.98262,3e-05,1.4032]
[1780321474468,48.47,71562.47,0.0,-0.98256,3e-05,1.40737]
[1780321479502,48.49,71559.23,0.0,-0.9826,3e-05,1.40434]
[1780321481515,48.49,71547.05,0.0,-0.98293,3e-05,1.38196]
[1780321482529,48.5,71545.76,0.0,-0.98294,3e-05,1.38066]
[1780321487557,48.52,71542.51,0.0,-0.98299,3e-05,1.37733]
[1780321488564,48.53,71533.37,0.0,-0.98322,3e-05,1.36098]
[1780321490579,48.53,71524.24,0.0,-0.98345,3e-05,1.34481]
[1780321491589,48.54,71516.74,0.0,-0.98363,3e-05,1.33238]
[1780321496623,48.57,71507.28,0.0,-0.98383,3e-05,1.31841]
[1780321497629,48.57,71501.39,0.0,-0.98397,3e-05,1.30851]
[1780321498636,48.58,71492.52,0.0,-0.98418,3e-05,1.29341]
[1780321500649,48.58,71503.64,0.0,-0.98389,3e-05,1.31392]
[1780321501659,48.59,71513.48,0.0,-0.98363,3e-05,1.33231]
[1780321502663,48.6,71524.13,0.0,-0.98334,3e-05,1.35295]
[1780321503674,48.6,71529.74,0.0,-0.98318,3e-05,1.36385]
[1780321504679,48.61,71545.96,0.0,-0.98274,3e-05,1.39456]
[1780321509714,48.63,71547.09,0.0,-0.98267,3e-05,1.39937]
[1780321511729,48.64,71554.72,0.0,-0.98245,3e-05,1.41483]
[1780321512736,48.64,71556.46,0.0,-0.9824,3e-05,1.41864]
[1780321515758,48.65,71549.71,0.0,-0.98256,3e-05,1.40732]
[1780321516764,48.66,71547.41,0.0,-0.98261,3e-05,1.4035]
[1780321521799,48.68,71557.51,0.0,-0.9823,3e-05,1.4252]
[1780321522805,48.68,71577.03,0.0,-0.98175,3e-05,1.46327]
[1780321523816,48.68,71579.95,0.0,-0.98166,3e-05,1.46938]
[1780321525828,48.69,71591.19,0.0,-0.98133,3e-05,1.49227]
[1780321526836,48.69,71593.09,0.0,-0.98127,3e-05,1.49641]
[1780321527856,48.69,71585.16,0.0,-0.98149,3e-05,1.48116]
[1780321528855,48.7,71587.48,0.0,-0.98142,3e-05,1.48611]
[1780321529861,48.7,71575.39,0.0,-0.98176,3e-05,1.46286]
[1780321530869,48.7,71577.16,0.0,-0.9817,3e-05,1.46673]
[1780321531878,48.71,71582.59,0.0,-0.98158,3e-05,1.47412]
[1780321532883,48.71,71594.67,0.0,-0.98123,3e-05,1.49829]
[1780321533893,48.71,71600.71,0.0,-0.98105,3e-05,1.51066]
[1780321534896,48.71,71604.93,0.0,-0.98092,3e-05,1.51943]
[1780321536914,48.72,71611.58,0.0,-0.98072,3e-05,1.53345]
[1780321538929,48.72,71614.89,0.0,-0.98061,3e-05,1.54076]
[1780321540970,48.73,71620.98,0.0,-0.98042,3e-05,1.55372]
[1780321541959,48.73,71631.57,0.0,-0.9801,3e-05,1.57566]
[1780321542967,48.73,71635.25,0.0,-0.97998,3e-05,1.58349]
[1780321543976,48.73,71624.47,0.0,-0.98031,3e-05,1.5616]
[1780321545662,48.74,71615.18,0.0,-0.98057,3e-05,1.54327]
[1780321550044,48.75,71612.07,0.0,-0.98065,3e-05,1.53819]
[1780321555733,48.76,71615.4,0.0,-0.98052,3e-05,1.54672]
[1780321558077,48.76,71609.05,0.0,-0.9807,3e-05,1.53448]
[1780321562117,48.77,71598.42,0.0,-0.981,3e-05,1.51441]
[1780321563124,48.78,71599.71,0.0,-0.98095,3e-05,1.51732]
[1780321564132,48.78,71592.74,0.0,-0.98115,3e-05,1.50379]
[1780321565802,48.78,71594.53,0.0,-0.98109,3e-05,1.50805]
[1780321569168,48.79,71604.78,0.0,-0.98077,3e-05,1.52957]
[1780321570173,48.79,71608.9,0.0,-0.98065,3e-05,1.53817]
[1780321572188,48.8,71610.22,0.0,-0.9806,3e-05,1.54143]
[1780321574203,48.8,71605.85,0.0,-0.98072,3e-05,1.53323]
[1780321579236,48.81,71609.62,0.0,-0.98059,3e-05,1.54234]
[1780321582258,48.82,71614.67,0.0,-0.98042,3e-05,1.55341]
[1780321583265,48.82,71629.27,0.0,-0.97998,3e-05,1.58355]
[1780321584272,48.82,71632.57,0.0,-0.97988,3e-05,1.59058]
[1780321589307,48.83,71635.25,0.0,-0.97978,3e-05,1.59718]
[1780321592328,48.84,71624.05,0.0,-0.98016,3e-05,1.57091]
[1780321593335,48.84,71629.58,0.0,-0.97999,3e-05,1.5825]
[1780321594342,48.84,71630.38,0.0,-0.97996,3e-05,1.58438]
[1780321598370,48.85,71623.3,0.0,-0.98016,3e-05,1.57071]
[1780321599376,48.85,71609.86,0.0,-0.98056,3e-05,1.54362]
[1780321600384,48.85,71604.43,0.0,-0.98071,3e-05,1.53296]
[1780321601390,48.85,71606.91,0.0,-0.98064,3e-05,1.53826]
[1780321605418,48.86,71597.29,0.0,-0.9809,3e-05,1.52015]
[1780321606426,48.86,71593.0,0.0,-0.98102,3e-05,1.51193]
[1780321611460,48.87,71590.35,0.0,-0.98107,3e-05,1.50831]
[1780321613479,48.88,71579.1,0.0,-0.98139,3e-05,1.48679]
[1780321614489,48.88,71582.19,0.0,-0.98129,3e-05,1.49324]
[1780321615490,48.89,71587.74,0.0,-0.98113,3e-05,1.50455]
[1780321616496,48.89,71588.4,0.0,-0.9811,3e-05,1.50621]
[1780321619519,48.9,71594.91,0.0,-0.9809,3e-05,1.52016]
[1780321621536,48.9,71613.77,0.0,-0.98033,3e-05,1.55877]
[1780321622543,48.9,71617.55,0.0,-0.98022,3e-05,1.56673]
[1780321624559,48.91,71634.41,0.0,-0.9797,3e-05,1.60191]
[1780321625567,48.91,71638.48,0.0,-0.97957,3e-05,1.61056]
[1780321626574,48.91,71643.88,0.0,-0.9794,3e-05,1.62201]
[1780321627580,48.91,71644.66,0.0,-0.97937,3e-05,1.6238]
[1780321628589,48.91,71654.11,0.0,-0.97908,3e-05,1.64386]
[1780321629596,48.91,71645.29,0.0,-0.97935,3e-05,1.62539]
[1780321630602,48.91,71648.63,0.0,-0.97924,3e-05,1.63256]
[1780321633624,48.91,71660.12,0.0,-0.97888,3e-05,1.65729]
[1780321634630,48.92,71656.6,0.0,-0.97899,3e-05,1.6499]
[1780321637651,48.92,71633.74,0.0,-0.97969,3e-05,1.60225]
[1780321638658,48.92,71627.36,0.0,-0.97988,3e-05,1.58924]
[1780321639668,48.92,71626.81,0.0,-0.9799,3e-05,1.58851]
[1780321642687,48.93,71612.56,0.0,-0.98032,3e-05,1.55974]
[1780321643695,48.93,71602.21,0.0,-0.98062,3e-05,1.53905]
[1780321644700,48.93,71603.46,0.0,-0.98058,3e-05,1.54212]
[1780321646716,48.93,71591.96,0.0,-0.98091,3e-05,1.51936]
[1780321647725,48.94,71590.57,0.0,-0.98094,3e-05,1.51721]
[1780321650744,48.94,71581.13,0.0,-0.9812,3e-05,1.49948]
[1780321651750,48.95,71575.24,0.0,-0.98141,3e-05,1.48459]
[1780321656786,48.96,71574.72,0.0,-0.9814,3e-05,1.48537]
[1780321658807,48.97,71580.17,0.0,-0.98123,3e-05,1.49677]
[1780321661825,48.97,71591.84,0.0,-0.98088,3e-05,1.5209]
[1780321663859,48.98,71599.56,0.0,-0.98064,3e-05,1.53694]
[1780321668875,48.99,71591.76,0.0,-0.98085,3e-05,1.52276]
[1780321671893,49.0,71583.5,0.0,-0.98108,3e-05,1.50727]
[1780321672900,49.0,71577.21,0.0,-0.98125,3e-05,1.49518]
[1780321673906,49.0,71579.58,0.0,-0.98118,3e-05,1.50019]
[1780321674912,49.0,71588.07,0.0,-0.98093,3e-05,1.51735]
[1780321675919,49.01,71588.74,0.0,-0.98091,3e-05,1.51899]
[1780321678940,49.01,71598.91,0.0,-0.98059,3e-05,1.54025]
[1780321679947,49.01,71599.81,0.0,-0.98056,3e-05,1.54234]
[1780321684983,49.02,71598.18,0.0,-0.98059,3e-05,1.54043]
[1780321687000,49.03,71603.34,0.0,-0.98043,3e-05,1.55137]
[1780321689016,49.03,71596.56,0.0,-0.98062,3e-05,1.53824]
[1780321690023,49.03,71616.46,0.0,-0.98002,3e-05,1.57889]
[1780321691029,49.04,71626.2,0.0,-0.97973,3e-05,1.59915]
[1780321692041,49.04,71623.32,0.0,-0.97981,3e-05,1.59339]
[1780321693044,49.04,71631.67,0.0,-0.97955,3e-05,1.61088]
[1780321694053,49.04,71632.24,0.0,-0.97953,3e-05,1.61223]
[1780321697093,49.04,71626.2,0.0,-0.97971,3e-05,1.60021]
[1780321698087,49.04,71615.75,0.0,-0.98002,3e-05,1.57888]
[1780321699092,49.05,71613.84,0.0,-0.98008,3e-05,1.57519]
[1780321703121,49.05,71608.2,0.0,-0.98023,3e-05,1.56459]
[1780321708156,49.06,71611.11,0.0,-0.98013,3e-05,1.57168]
[1780321710171,49.06,71605.46,0.0,-0.98029,3e-05,1.56063]
[1780321714201,49.07,71599.86,0.0,-0.98049,3e-05,1.54649]
[1780321716924,49.08,71566.28,0.0,-0.98146,3e-05,1.48035]
[1780321718227,49.08,71564.71,0.0,-0.9815,3e-05,1.47729]
[1780321723271,49.08,71563.0,0.0,-0.98155,3e-05,1.47396]
[1780321726996,49.08,71575.06,0.0,-0.98121,3e-05,1.49754]
[1780321728307,49.08,71575.95,0.0,-0.98118,3e-05,1.49929]
[1780321733343,49.08,71574.72,0.0,-0.98122,3e-05,1.49687]
[1780321737067,49.08,71579.87,0.0,-0.98107,3e-05,1.50702]
[1780321740392,49.07,71568.48,0.0,-0.98141,3e-05,1.48337]
[1780321741404,49.06,71566.95,0.0,-0.98147,3e-05,1.47978]
[1780321745428,49.04,71546.14,0.0,-0.98208,3e-05,1.43731]
[1780321747139,49.04,71539.03,0.0,-0.98229,3e-05,1.4228]
[1780321750462,49.02,71533.77,0.0,-0.98246,3e-05,1.41143]
[1780321752477,49.02,71526.3,0.0,-0.98267,3e-05,1.39651]
[1780321753483,49.01,71518.89,0.0,-0.98288,3e-05,1.38229]
[1780321754492,49.01,71519.3,0.0,-0.98287,3e-05,1.38264]
[1780321757208,49.0,71515.0,0.0,-0.983,3e-05,1.37351]
[1780321759525,49.0,71518.07,0.0,-0.98293,3e-05,1.37841]
[1780321760531,48.99,71518.04,0.0,-0.98294,3e-05,1.37796]
[1780321762545,48.99,71529.55,0.0,-0.98264,3e-05,1.39866]
[1780321763556,48.98,71537.09,0.0,-0.98244,3e-05,1.41245]
[1780321764560,48.98,71527.27,0.0,-0.98271,3e-05,1.39367]
[1780321765571,48.98,71529.34,0.0,-0.98266,3e-05,1.3972]
[1780321766577,48.98,71545.7,0.0,-0.98222,3e-05,1.42767]
[1780321767581,48.97,71555.12,0.0,-0.98197,3e-05,1.44524]
[1780321768589,48.97,71556.24,0.0,-0.98194,3e-05,1.44696]
[1780321771611,48.96,71546.0,0.0,-0.98229,3e-05,1.42254]
[1780321772617,48.96,71540.52,0.0,-0.98244,3e-05,1.41218]
[1780321773625,48.96,71533.95,0.0,-0.98262,3e-05,1.39984]
[1780321774633,48.96,71534.88,0.0,-0.98259,3e-05,1.40158]
[1780321775639,48.96,71528.84,0.0,-0.98275,3e-05,1.39029]
[1780321776645,48.96,71522.22,0.0,-0.98293,3e-05,1.37801]
[1780321777652,48.96,71519.01,0.0,-0.98301,3e-05,1.37208]
[1780321779667,48.96,71507.79,0.0,-0.98331,3e-05,1.35151]
[1780321780677,48.96,71509.98,0.0,-0.98325,3e-05,1.35551]
[1780321784701,48.95,71516.16,0.0,-0.98311,3e-05,1.36542]
[1780321788730,48.94,71530.18,0.0,-0.98276,3e-05,1.38987]
[1780321789737,48.93,71535.0,0.0,-0.98264,3e-05,1.39846]
[1780321790744,48.93,71534.64,0.0,-0.98265,3e-05,1.39736]
[1780321794773,48.92,71546.09,0.0,-0.98237,3e-05,1.41729]
[1780321795780,48.91,71545.02,0.0,-0.9824,3e-05,1.4148]
[1780321800878,48.9,71541.01,0.0,-0.98254,3e-05,1.40501]
[1780321801825,48.9,71546.65,0.0,-0.98239,3e-05,1.41564]
[1780321802888,48.9,71560.23,0.0,-0.98202,3e-05,1.4415]
[1780321804933,48.88,71553.93,0.0,-0.98221,3e-05,1.42785]
[1780321806963,48.87,71565.73,0.0,-0.98191,3e-05,1.44888]
[1780321807954,48.87,71576.46,0.0,-0.98161,3e-05,1.46965]
[1780321808960,48.87,71580.37,0.0,-0.9815,3e-05,1.47728]
[1780321810974,48.87,71590.46,0.0,-0.98122,3e-05,1.49639]
[1780321811982,48.87,71597.6,0.0,-0.98101,3e-05,1.51054]
[1780321812989,48.87,71598.64,0.0,-0.98098,3e-05,1.5126]
[1780321815011,48.86,71592.33,0.0,-0.98119,3e-05,1.49855]
[1780321816014,48.85,71587.29,0.0,-0.98134,3e-05,1.48787]
[1780321817018,48.84,71591.14,0.0,-0.98124,3e-05,1.49472]
[1780321819034,48.83,71596.64,0.0,-0.98111,3e-05,1.50412]
[1780321820040,48.83,71594.85,0.0,-0.98117,3e-05,1.49981]
[1780321823060,48.81,71595.86,0.0,-0.98117,3e-05,1.49958]
[1780321825074,48.8,71604.97,0.0,-0.98093,3e-05,1.51618]
[1780321826082,48.79,71604.58,0.0,-0.98095,3e-05,1.51462]
[1780321831120,48.77,71609.61,0.0,-0.98091,3e-05,1.51707]
[1780321832129,48.76,71605.76,0.0,-0.98103,3e-05,1.5086]
[1780321834141,48.75,71605.36,0.0,-0.98107,3e-05,1.50627]
[1780321836155,48.74,71612.65,0.0,-0.98087,3e-05,1.52006]
[1780321837162,48.74,71627.37,0.0,-0.98043,3e-05,1.54977]
[1780321838171,48.74,71626.32,0.0,-0.98046,3e-05,1.54763]
[1780321839176,48.74,71619.15,0.0,-0.98067,3e-05,1.53312]
[1780321840183,48.74,71617.87,0.0,-0.98071,3e-05,1.53054]
[1780321843203,48.74,71610.51,0.0,-0.98093,3e-05,1.51577]
[1780321844210,48.74,71607.23,0.0,-0.98102,3e-05,1.50923]
[1780321847232,48.74,71615.34,0.0,-0.98079,3e-05,1.52545]
[1780321849246,48.74,71606.03,0.0,-0.98106,3e-05,1.50684]
[1780321850264,48.74,71604.44,0.0,-0.98111,3e-05,1.50368]
[1780321855296,48.74,71608.93,0.0,-0.98097,3e-05,1.51262]
[1780321856304,48.74,71595.55,0.0,-0.98136,3e-05,1.48609]
[1780321857311,48.74,71592.73,0.0,-0.98144,3e-05,1.48055]
[1780321862345,48.72,71602.88,0.0,-0.9812,3e-05,1.49694]
[1780321863357,48.71,71607.66,0.0,-0.98108,3e-05,1.50568]
[1780321864360,48.7,71608.97,0.0,-0.98105,3e-05,1.50752]
[1780321868112,48.68,71619.03,0.0,-0.9808,3e-05,1.52453]
[1780321870406,48.67,71622.73,0.0,-0.98072,3e-05,1.5304]
[1780321871409,48.66,71634.71,0.0,-0.98037,3e-05,1.5539]
[1780321873428,48.65,71639.34,0.0,-0.98027,3e-05,1.5609]
[1780321878190,48.62,71628.6,0.0,-0.98064,3e-05,1.53575]
[1780321879465,48.61,71615.04,0.0,-0.98106,3e-05,1.50687]
[1780321881479,48.6,71614.18,0.0,-0.98111,3e-05,1.50364]
[1780321882485,48.59,71606.16,0.0,-0.98135,3e-05,1.48698]
[1780321884500,48.58,71601.79,0.0,-0.9815,3e-05,1.47693]
[1780321889538,48.56,71604.62,0.0,-0.98147,3e-05,1.47899]
[1780321890543,48.55,71612.29,0.0,-0.98126,3e-05,1.49343]
[1780321891552,48.54,71613.37,0.0,-0.98128,3e-05,1.49116]
[1780321894572,48.53,71607.87,0.0,-0.98147,3e-05,1.47809]
[1780321898346,48.51,71609.96,0.0,-0.98145,3e-05,1.48009]
[1780321900614,48.5,71613.16,0.0,-0.98138,3e-05,1.48427]
[1780321901620,48.49,71618.85,0.0,-0.98123,3e-05,1.49483]
[1780321902628,48.49,71617.52,0.0,-0.98128,3e-05,1.49145]
[1780321904668,48.48,71614.27,0.0,-0.9814,3e-05,1.48355]
[1780321905660,48.47,71619.5,0.0,-0.98125,3e-05,1.4932]
[1780321906673,48.46,71626.98,0.0,-0.98105,3e-05,1.50738]
[1780321909140,48.45,71614.07,0.0,-0.98144,3e-05,1.48018]
[1780321909835,48.45,71567.26,0.0,-0.98275,3e-05,1.38991]
[1780321910899,48.45,71523.74,0.0,-0.9839,3e-05,1.30985]
[1780321911864,48.45,71517.61,0.0,-0.98405,3e-05,1.29887]
[1780321912863,48.45,71516.28,0.0,-0.98408,3e-05,1.29649]
[1780321916918,48.45,71528.46,0.0,-0.98377,3e-05,1.31836]
[1780321917916,48.45,71555.57,0.0,-0.98307,3e-05,1.36804]
[1780321918927,48.45,71570.05,0.0,-0.98268,3e-05,1.39517]
[1780321919933,48.45,71575.81,0.0,-0.98252,3e-05,1.40607]
[1780321922001,48.45,71565.55,0.0,-0.9828,3e-05,1.3867]
[1780321922969,48.45,71557.35,0.0,-0.98302,3e-05,1.37136]
[1780321924060,48.45,71553.81,0.0,-0.98311,3e-05,1.36478]
[1780321926035,48.45,71534.06,0.0,-0.98363,3e-05,1.3285]
[1780321927048,48.45,71520.52,0.0,-0.98398,3e-05,1.30407]
[1780321928052,48.45,71504.77,0.0,-0.98437,2e-05,1.27609]
[1780321929093,48.45,71500.07,0.0,-0.98449,2e-05,1.26784]
[1780321930096,48.45,71501.77,0.0,-0.98445,2e-05,1.27082]
[1780321933112,48.45,71507.9,0.0,-0.9843,2e-05,1.28162]
[1780321937134,48.45,71513.45,0.0,-0.98416,3e-05,1.29145]
[1780321939151,48.45,71493.6,0.0,-0.98465,2e-05,1.25654]
[1780321941163,48.45,71485.57,0.0,-0.98485,2e-05,1.24262]
[1780321942169,48.45,71481.0,0.0,-0.98496,2e-05,1.23476]
[1780321944185,48.45,71484.7,0.0,-0.98487,2e-05,1.24112]
[1780321945209,48.45,71479.18,0.0,-0.985,2e-05,1.23163]
[1780321946203,48.45,71493.3,0.0,-0.98466,2e-05,1.25601]
[1780321947209,48.45,71503.51,0.0,-0.9844,2e-05,1.27388]
[1780321950236,48.45,71514.17,0.0,-0.98414,3e-05,1.29274]
[1780321951248,48.45,71529.14,0.0,-0.9838,3e-05,1.31618]
[1780321952243,48.45,71528.01,0.0,-0.98383,3e-05,1.31414]
[1780321953251,48.45,71521.02,0.0,-0.984,3e-05,1.30159]
[1780321954270,48.45,71518.15,0.0,-0.98408,3e-05,1.29646]
[1780321955277,48.45,71524.75,0.0,-0.98391,3e-05,1.30827]
[1780321958294,48.45,71519.23,0.0,-0.98405,3e-05,1.29839]
[1780321960320,48.45,71516.33,0.0,-0.98412,3e-05,1.29322]
[1780321961327,48.45,71523.09,0.0,-0.98395,3e-05,1.30529]
[1780321962332,48.45,71524.72,0.0,-0.98391,3e-05,1.30822]
[1780321963340,48.45,71511.53,0.0,-0.98424,3e-05,1.28469]
[1780321964345,48.45,71512.56,0.0,-0.98422,3e-05,1.28652]
[1780321969379,48.45,71512.66,0.0,-0.98422,3e-05,1.28669]
[1780321972400,48.45,71507.75,0.0,-0.98434,2e-05,1.27801]
[1780321973431,48.45,71498.77,0.0,-0.98456,2e-05,1.26224]
[1780321974441,48.45,71499.63,0.0,-0.98454,2e-05,1.26375]
[1780321979478,48.45,71505.09,0.0,-0.9844,2e-05,1.27332]
[1780321980484,48.45,71507.11,0.0,-0.98435,2e-05,1.27688]
[1780321982514,48.45,71500.71,0.0,-0.98451,2e-05,1.26564]
[1780321984518,48.45,71508.17,0.0,-0.98433,2e-05,1.27875]
[1780321985529,48.45,71505.69,0.0,-0.98439,2e-05,1.27438]
[1780321987539,48.45,71518.21,0.0,-0.98408,3e-05,1.29657]
[1780321990560,48.45,71519.64,0.0,-0.98404,3e-05,1.29912]
[1780321992584,48.45,71515.66,0.0,-0.98414,3e-05,1.29202]
[1780321993584,48.45,71522.29,0.0,-0.98397,3e-05,1.30386]
[1780321994602,48.45,71530.02,0.0,-0.98377,3e-05,1.31777]
[1780321995603,48.45,71529.51,0.0,-0.98379,3e-05,1.31685]
[1780321996606,48.45,71524.0,0.0,-0.98393,3e-05,1.30693]
[1780321997617,48.45,71514.83,0.0,-0.98416,3e-05,1.29055]
[1780322002650,48.45,71514.65,0.0,-0.98417,3e-05,1.29023]
[1780322003664,48.45,71522.24,0.0,-0.98397,3e-05,1.30377]
[1780322005675,48.45,71529.55,0.0,-0.98379,3e-05,1.31692]
[1780322006681,48.45,71535.08,0.0,-0.98364,3e-05,1.32693]
[1780322007691,48.45,71547.29,0.0,-0.98333,3e-05,1.34926]
[1780322009332,48.45,71553.38,0.0,-0.98316,3e-05,1.3605]
[1780322009708,48.45,71553.21,0.0,-0.98317,3e-05,1.36018]
[1780322013737,48.45,71542.68,0.0,-0.98349,3e-05,1.33735]
[1780322019403,48.45,71531.22,0.0,-0.98378,3e-05,1.31653]
[1780322020785,48.45,71522.25,0.0,-0.98401,3e-05,1.30041]
[1780322024813,48.45,71510.96,0.0,-0.9843,3e-05,1.28033]
[1780322029848,48.45,71508.3,0.0,-0.98436,2e-05,1.27564]
[1780322030857,48.45,71517.74,0.0,-0.98413,3e-05,1.29236]
[1780322031865,48.45,71523.89,0.0,-0.98397,3e-05,1.30334]
[1780322032869,48.45,71516.34,0.0,-0.98416,3e-05,1.28987]
[1780322037904,48.45,71514.94,0.0,-0.9842,3e-05,1.28738]
[1780322041938,48.45,71520.68,0.0,-0.98405,3e-05,1.2976]
[1780322044957,48.45,71526.27,0.0,-0.98391,3e-05,1.30761]
[1780322049635,48.45,71515.91,0.0,-0.98417,3e-05,1.2891]
[1780322052009,48.45,71508.93,0.0,-0.98435,2e-05,1.27675]
[1780322054022,48.45,71501.26,0.0,-0.98454,2e-05,1.26328]
[1780322055031,48.45,71496.12,0.0,-0.98467,2e-05,1.25432]
[1780322059074,48.45,71512.06,0.0,-0.98427,3e-05,1.28228]
[1780322060073,48.45,71521.31,0.0,-0.98404,3e-05,1.29873]
[1780322061078,48.45,71514.41,0.0,-0.98421,3e-05,1.28644]
[1780322062085,48.45,71508.91,0.0,-0.98435,2e-05,1.27671]
[1780322065107,48.45,71500.85,0.0,-0.98455,2e-05,1.26256]
[1780322070144,48.45,71503.51,0.0,-0.98448,2e-05,1.26722]
[1780322072158,48.45,71494.49,0.0,-0.98474,2e-05,1.24819]
[1780322074171,48.45,71500.93,0.0,-0.98459,2e-05,1.25939]
[1780322078198,48.45,71512.02,0.0,-0.98431,3e-05,1.27886]
[1780322080213,48.45,71505.62,0.0,-0.98447,2e-05,1.26759]
[1780322081220,48.45,71499.19,0.0,-0.98463,2e-05,1.25635]
[1780322082231,48.45,71499.45,0.0,-0.98462,2e-05,1.25681]
[1780322084242,48.45,71506.5,0.0,-0.98445,2e-05,1.26914]
[1780322086256,48.45,71510.26,0.0,-0.98435,2e-05,1.27575]
[1780322087262,48.45,71519.19,0.0,-0.98413,3e-05,1.29157]
[1780322088269,48.45,71513.73,0.0,-0.98427,3e-05,1.28188]
[1780322089276,48.45,71511.07,0.0,-0.98433,2e-05,1.27718]
[1780322093305,48.45,71516.73,0.0,-0.98419,3e-05,1.2872]
[1780322094312,48.45,71520.11,0.0,-0.98411,3e-05,1.29321]
[1780322099347,48.45,71518.95,0.0,-0.98414,3e-05,1.29114]
[1780322100375,48.45,71512.58,0.0,-0.9843,3e-05,1.27985]
[1780322101373,48.45,71510.35,0.0,-0.98435,2e-05,1.27591]
[1780322102380,48.45,71501.48,0.0,-0.98457,2e-05,1.26035]
[1780322103391,48.45,71504.28,0.0,-0.9845,2e-05,1.26524]
[1780322108426,48.45,71503.78,0.0,-0.98452,2e-05,1.26437]
[1780322112459,48.45,71496.19,0.0,-0.9847,2e-05,1.25114]
[1780322113465,48.45,71497.45,0.0,-0.98467,2e-05,1.25333]
[1780322115488,48.45,71492.35,0.0,-0.9848,2e-05,1.24448]
[1780322116489,48.45,71487.98,0.0,-0.9849,2e-05,1.23694]
[1780322117496,48.45,71464.98,0.0,-0.98545,2e-05,1.19786]
[1780322118630,48.45,71463.33,0.0,-0.98549,2e-05,1.19509]
[1780322119566,48.45,71443.41,0.0,-0.98595,2e-05,1.16208]
[1780322120590,48.45,71368.18,0.0,-0.98757,2e-05,1.04386]
[1780322121593,48.45,71336.35,0.0,-0.98821,2e-05,0.99682]
[1780322122588,48.45,71319.91,0.0,-0.98853,2e-05,0.97319]
[1780322123610,48.45,71301.04,0.0,-0.98889,2e-05,0.94662]
[1780322124624,48.45,71319.67,0.0,-0.98853,2e-05,0.97285]
[1780322125631,48.45,71349.12,0.0,-0.98796,2e-05,1.01548]
[1780322126633,48.45,71347.86,0.0,-0.98798,2e-05,1.01363]
[1780322128649,48.45,71340.87,0.0,-0.98812,2e-05,1.00339]
[1780322129663,48.45,71329.59,0.0,-0.98834,2e-05,0.98705]
[1780322130669,48.45,71340.91,0.0,-0.98812,2e-05,1.00345]
[1780322131683,48.45,71320.7,0.0,-0.98855,2e-05,0.97152]
[1780322132685,48.45,71332.23,0.0,-0.98832,2e-05,0.98803]
[1780322133691,48.45,71371.35,0.0,-0.98754,2e-05,1.04571]
[1780322134705,48.45,71376.2,0.0,-0.98744,2e-05,1.05304]
[1780322136717,48.45,71390.3,0.0,-0.98715,2e-05,1.0746]
[1780322137723,48.45,71409.21,0.0,-0.98674,2e-05,1.10405]
[1780322138753,48.45,71413.86,0.0,-0.98664,2e-05,1.11139]
[1780322139739,48.45,71425.41,0.0,-0.98639,2e-05,1.12979]
[1780322140746,48.45,71441.35,0.0,-0.98603,2e-05,1.15558]
[1780322141753,48.45,71426.02,0.0,-0.98638,2e-05,1.13077]
[1780322142766,48.45,71425.04,0.0,-0.9864,2e-05,1.1292]
[1780322143772,48.45,71417.91,0.0,-0.98655,2e-05,1.11782]
[1780322144789,48.45,71416.35,0.0,-0.98659,2e-05,1.11534]
[1780322145794,48.45,71422.35,0.0,-0.98646,2e-05,1.12489]
[1780322148817,48.45,71427.87,0.0,-0.98633,2e-05,1.13374]
[1780322150442,48.45,71421.19,0.0,-0.98648,2e-05,1.12304]
[1780322151848,48.45,71423.91,0.0,-0.98642,2e-05,1.12739]
[1780322153870,48.45,71431.11,0.0,-0.98626,2e-05,1.13896]
[1780322154885,48.45,71440.58,0.0,-0.98605,2e-05,1.15432]
[1780322155885,48.45,71454.76,0.0,-0.98572,2e-05,1.17763]
[1780322156895,48.45,71465.97,0.0,-0.98546,2e-05,1.19631]
[1780322157901,48.45,71467.24,0.0,-0.98543,2e-05,1.19844]
[1780322160526,48.45,71455.34,0.0,-0.98571,2e-05,1.17859]
[1780322161936,48.45,71445.77,0.0,-0.98593,2e-05,1.16281]
[1780322162941,48.45,71424.77,0.0,-0.9864,2e-05,1.12877]
[1780322163947,48.45,71420.05,0.0,-0.98651,2e-05,1.12122]
[1780322164954,48.45,71422.05,0.0,-0.98646,2e-05,1.12441]
[1780322165961,48.45,71407.77,0.0,-0.98677,2e-05,1.10179]
[1780322166968,48.45,71390.32,0.0,-0.98715,2e-05,1.07463]
[1780322167980,48.45,71394.5,0.0,-0.98706,2e-05,1.08109]
[1780322172010,48.45,71390.63,0.0,-0.98714,2e-05,1.07511]
[1780322173009,48.45,71381.69,0.0,-0.98733,2e-05,1.0614]
[1780322174020,48.45,71377.66,0.0,-0.98741,2e-05,1.05526]
[1780322176034,48.45,71375.8,0.0,-0.98745,2e-05,1.05244]
[1780322177072,48.45,71386.85,0.0,-0.98722,2e-05,1.06929]
[1780322178081,48.45,71393.02,0.0,-0.98709,2e-05,1.0788]
[1780322179103,48.45,71412.02,0.0,-0.98668,2e-05,1.10848]
[1780322180702,48.45,71428.25,0.0,-0.98633,2e-05,1.13435]
[1780322182343,48.45,71423.64,0.0,-0.98643,2e-05,1.12696]
[1780322183285,48.45,71410.39,0.0,-0.98672,2e-05,1.10591]
[1780322184309,48.45,71403.24,0.0,-0.98687,2e-05,1.09469]
[1780322185291,48.45,71398.84,0.0,-0.98697,2e-05,1.08782]
[1780322186303,48.45,71398.29,0.0,-0.98698,2e-05,1.08697]
[1780322188309,48.45,71404.93,0.0,-0.98684,2e-05,1.09733]
[1780322191405,48.45,71397.57,0.0,-0.98703,2e-05,1.08284]
[1780322192418,48.45,71363.9,0.0,-0.98773,2e-05,1.03161]
[1780322193426,48.45,71366.28,0.0,-0.98768,2e-05,1.03517]
[1780322195454,48.45,71373.38,0.0,-0.98753,2e-05,1.04584]
[1780322196455,48.45,71387.22,0.0,-0.98725,2e-05,1.06688]
[1780322199480,48.45,71397.12,0.0,-0.98704,2e-05,1.08214]
[1780322200857,48.45,71405.12,0.0,-0.98687,2e-05,1.0946]
[1780322205526,48.45,71411.4,0.0,-0.98673,2e-05,1.10446]
[1780322206531,48.45,71424.92,0.0,-0.98644,2e-05,1.12592]
[1780322207537,48.45,71430.96,0.0,-0.9863,2e-05,1.13561]
[1780322208549,48.45,71430.26,0.0,-0.98632,2e-05,1.13449]
[1780322210559,48.45,71419.08,0.0,-0.98656,2e-05,1.11661]
[1780322211566,48.45,71418.81,0.0,-0.98657,2e-05,1.11618]
[1780322216601,48.45,71412.1,0.0,-0.98672,2e-05,1.10556]
[1780322217608,48.45,71408.38,0.0,-0.9868,2e-05,1.09971]
[1780322218615,48.45,71401.47,0.0,-0.98695,2e-05,1.0889]
[1780322219623,48.45,71377.08,0.0,-0.98746,2e-05,1.05143]
[1780322220644,48.45,71372.3,0.0,-0.98756,2e-05,1.04421]
[1780322221643,48.45,71366.5,0.0,-0.98768,2e-05,1.0355]
[1780322222649,48.45,71336.06,0.0,-0.98828,2e-05,0.99073]
[1780322223662,48.45,71348.15,0.0,-0.98804,2e-05,1.00832]
[1780322224666,48.45,71349.78,0.0,-0.98801,2e-05,1.01071]
[1780322225672,48.45,71360.24,0.0,-0.9878,2e-05,1.02616]
[1780322226678,48.45,71370.91,0.0,-0.98759,2e-05,1.04212]
[1780322227685,48.45,71367.03,0.0,-0.98766,2e-05,1.03629]
[1780322228692,48.45,71355.1,0.0,-0.98791,2e-05,1.01855]
[1780322229698,48.45,71346.03,0.0,-0.98809,2e-05,1.00522]
[1780322230706,48.45,71345.0,0.0,-0.98811,2e-05,1.00372]
[1780322234734,48.45,71339.09,0.0,-0.98822,2e-05,0.99512]
[1780322235749,48.45,71326.25,0.0,-0.98847,2e-05,0.97664]
[1780322236750,48.45,71323.16,0.0,-0.98853,2e-05,0.97223]
[1780322238762,48.45,71330.99,0.0,-0.98838,2e-05,0.98343]
[1780322239774,48.45,71345.19,0.0,-0.9881,2e-05,1.00399]
[1780322242794,48.45,71351.87,0.0,-0.98797,2e-05,1.01379]
[1780322245817,48.45,71346.25,0.0,-0.98808,2e-05,1.00554]
[1780322247829,48.45,71363.17,0.0,-0.98774,2e-05,1.03053]
[1780322251858,48.45,71353.04,0.0,-0.98798,2e-05,1.01263]
[1780322252865,48.45,71345.76,0.0,-0.98812,2e-05,1.00197]
[1780322257899,48.45,71356.49,0.0,-0.98791,2e-05,1.01772]
[1780322262934,48.45,71359.14,0.0,-0.98786,2e-05,1.02164]
[1780322264949,48.45,71353.18,0.0,-0.98798,2e-05,1.01284]
[1780322265956,48.45,71339.93,0.0,-0.98824,2e-05,0.9935]
[1780322266964,48.45,71325.58,0.0,-0.98852,2e-05,0.97288]
[1780322267970,48.45,71328.6,0.0,-0.98846,2e-05,0.97719]
[1780322269987,48.45,71320.38,0.0,-0.98862,2e-05,0.9655]
[1780322271010,48.45,71321.63,0.0,-0.98859,2e-05,0.96727]
[1780322272022,48.45,71312.06,0.0,-0.98877,2e-05,0.95377]
[1780322273023,48.45,71309.64,0.0,-0.98882,2e-05,0.95039]
[1780322274029,48.45,71303.57,0.0,-0.98893,2e-05,0.94193]
[1780322275043,48.45,71298.91,0.0,-0.98902,2e-05,0.93548]
[1780322276045,48.45,71299.83,0.0,-0.989,2e-05,0.93675]
[1780322278058,48.45,71307.58,0.0,-0.98886,2e-05,0.94751]
[1780322283093,48.45,71313.97,0.0,-0.98874,2e-05,0.95645]
[1780322284100,48.45,71313.29,0.0,-0.98875,2e-05,0.9555]
[1780322285106,48.45,71329.47,0.0,-0.98844,2e-05,0.97844]
[1780322286113,48.45,71334.68,0.0,-0.98834,2e-05,0.98591]
[1780322287121,48.45,71336.74,0.0,-0.9883,2e-05,0.98888]
[1780322288128,48.45,71330.88,0.0,-0.98841,2e-05,0.98045]
[1780322289138,48.45,71316.77,0.0,-0.98868,2e-05,0.9604]
[1780322290143,48.45,71310.67,0.0,-0.9888,2e-05,0.95183]
[1780322291551,48.45,71323.93,0.0,-0.98855,2e-05,0.97053]
[1780322292157,48.45,71324.35,0.0,-0.98854,2e-05,0.97113]
[1780322293166,48.45,71326.57,0.0,-0.9885,2e-05,0.97429]
[1780322295234,48.45,71337.68,0.0,-0.98828,2e-05,0.99024]
[1780322296251,48.45,71402.44,0.0,-0.98696,2e-05,1.0874]
[1780322297259,48.45,71508.22,0.0,-0.98452,2e-05,1.26217]
[1780322298268,48.45,71591.88,0.0,-0.98233,3e-05,1.4153]
[1780322299270,48.51,71719.61,0.0,-0.97835,3e-05,1.68463]
[1780322300334,48.51,71809.47,0.0,-0.97524,4e-05,1.88918]
[1780322301681,48.51,71762.38,0.0,-0.97691,3e-05,1.77982]
[1780322302324,48.51,71763.45,0.0,-0.97688,3e-05,1.78225]
[1780322303336,48.51,71692.26,0.0,-0.97924,3e-05,1.62579]
[1780322304343,48.51,71675.5,0.0,-0.97976,3e-05,1.59051]
[1780322305343,48.51,71708.15,0.0,-0.97873,3e-05,1.65978]
[1780322306351,48.51,71685.36,0.0,-0.97945,3e-05,1.6113]
[1780322307358,48.51,71627.49,0.0,-0.9812,3e-05,1.49274]
[1780322308364,48.51,71587.35,0.0,-0.98234,3e-05,1.4145]
[1780322309372,48.51,71565.54,0.0,-0.98294,3e-05,1.37333]
[1780322310379,48.51,71572.35,0.0,-0.98275,3e-05,1.38609]
[1780322311766,48.51,71554.06,0.0,-0.98328,3e-05,1.34856]
[1780322312392,48.51,71553.49,0.0,-0.9833,3e-05,1.34751]
[1780322314430,48.51,71540.64,0.0,-0.98363,3e-05,1.32403]
[1780322315420,48.51,71553.6,0.0,-0.9833,3e-05,1.34772]
[1780322316427,48.51,71601.69,0.0,-0.98199,3e-05,1.43846]
[1780322317439,48.51,71579.54,0.0,-0.9826,3e-05,1.3961]
[1780322318445,48.51,71605.55,0.0,-0.98188,3e-05,1.44594]
[1780322319451,48.51,71603.54,0.0,-0.98193,3e-05,1.44204]
[1780322321854,48.52,71618.45,0.0,-0.9815,3e-05,1.47165]
[1780322322472,48.52,71618.16,0.0,-0.98151,3e-05,1.47134]
[1780322323536,48.52,71608.09,0.0,-0.98179,3e-05,1.45214]
[1780322326514,48.53,71609.95,0.0,-0.98172,3e-05,1.45634]
[1780322327516,48.53,71617.94,0.0,-0.98149,3e-05,1.47269]
[1780322328521,48.53,71640.37,0.0,-0.98083,3e-05,1.51736]
[1780322329527,48.54,71633.76,0.0,-0.98102,3e-05,1.50481]
[1780322331956,48.54,71599.02,0.0,-0.98201,3e-05,1.43687]
[1780322332548,48.54,71599.02,0.0,-0.98201,3e-05,1.43704]
[1780322334581,48.55,71592.96,0.0,-0.98216,3e-05,1.42632]
[1780322336597,48.55,71580.16,0.0,-0.98251,3e-05,1.40239]
[1780322337604,48.56,71550.47,0.0,-0.9833,3e-05,1.34749]
[1780322338611,48.56,71537.83,0.0,-0.98363,3e-05,1.32441]
[1780322339620,48.56,71535.24,0.0,-0.9837,3e-05,1.31972]
[1780322342038,48.56,71548.56,0.0,-0.98335,3e-05,1.3442]
[1780322342656,48.56,71548.56,0.0,-0.98334,3e-05,1.34437]
[1780322346686,48.56,71534.69,0.0,-0.9837,3e-05,1.31911]
[1780322347693,48.56,71526.92,0.0,-0.9839,3e-05,1.30512]
[1780322348710,48.56,71532.71,0.0,-0.98376,3e-05,1.31553]
[1780322352127,48.56,71541.6,0.0,-0.98352,3e-05,1.33206]
[1780322355758,48.57,71566.43,0.0,-0.98286,3e-05,1.37821]
[1780322356772,48.57,71573.6,0.0,-0.98266,3e-05,1.39176]
[1780322359788,48.57,71568.86,0.0,-0.98279,3e-05,1.38285]
[1780322360800,48.57,71553.24,0.0,-0.98321,3e-05,1.35381]
[1780322362213,48.57,71567.75,0.0,-0.98282,3e-05,1.38077]
[1780322363816,48.57,71576.58,0.0,-0.98258,3e-05,1.39738]
[1780322364829,48.57,71581.96,0.0,-0.98243,3e-05,1.40758]
[1780322365829,48.57,71585.93,0.0,-0.98232,3e-05,1.4152]
[1780322366836,48.57,71600.06,0.0,-0.98193,3e-05,1.44239]
[1780322367853,48.57,71610.16,0.0,-0.98164,3e-05,1.46205]
[1780322368853,48.57,71627.85,0.0,-0.98113,3e-05,1.49698]
[1780322370872,48.57,71614.82,0.0,-0.98151,3e-05,1.4711]
[1780322372311,48.57,71629.75,0.0,-0.98112,3e-05,1.49696]
[1780322375949,48.56,71644.74,0.0,-0.98068,3e-05,1.52679]
[1780322376958,48.56,71645.6,0.0,-0.98066,3e-05,1.5284]
[1780322379979,48.56,71639.57,0.0,-0.98084,3e-05,1.51585]
[1780322380987,48.56,71633.96,0.0,-0.98101,3e-05,1.50449]
[1780322381994,48.56,71624.39,0.0,-0.98129,3e-05,1.48534]
[1780322383003,48.56,71616.3,0.0,-0.98152,3e-05,1.46938]
[1780322384017,48.56,71617.06,0.0,-0.9815,3e-05,1.47084]
[1780322387031,48.56,71623.5,0.0,-0.98132,3e-05,1.48344]
[1780322389045,48.56,71629.51,0.0,-0.98115,3e-05,1.49527]
[1780322390053,48.56,71617.77,0.0,-0.98149,3e-05,1.47195]
[1780322391060,48.56,71606.26,0.0,-0.98182,3e-05,1.44943]
[1780322392065,48.56,71612.23,0.0,-0.98165,3e-05,1.46108]
[1780322393073,48.56,71617.36,0.0,-0.9815,3e-05,1.47113]
[1780322394081,48.56,71624.59,0.0,-0.98129,3e-05,1.48537]
[1780322395090,48.56,71620.48,0.0,-0.98141,3e-05,1.47719]
[1780322397101,48.56,71628.7,0.0,-0.98117,3e-05,1.49343]
[1780322399116,48.56,71622.86,0.0,-0.98134,3e-05,1.48185]
[1780322400133,48.56,71616.2,0.0,-0.98153,3e-05,1.46872]
[1780322401134,48.56,71617.26,0.0,-0.9815,3e-05,1.4708]
[1780322402137,48.56,71625.14,0.0,-0.98128,3e-05,1.48636]
[1780322403145,48.56,71612.62,0.0,-0.98164,3e-05,1.4617]
[1780322404153,48.56,71613.27,0.0,-0.98162,3e-05,1.46297]
[1780322405174,48.56,71622.08,0.0,-0.98136,3e-05,1.4803]
[1780322406166,48.56,71633.3,0.0,-0.98104,3e-05,1.50261]
[1780322408186,48.55,71599.46,0.0,-0.98201,3e-05,1.43603]
[1780322409201,48.55,71551.29,0.0,-0.98332,3e-05,1.3453]
[1780322410196,48.55,71565.27,0.0,-0.98295,3e-05,1.37116]
[1780322411205,48.55,71576.97,0.0,-0.98263,3e-05,1.3931]
[1780322412216,48.55,71579.94,0.0,-0.98255,3e-05,1.39871]
[1780322413219,48.55,71558.37,0.0,-0.98313,3e-05,1.35835]
[1780322414228,48.55,71567.98,0.0,-0.98288,3e-05,1.37622]
[1780322415234,48.55,71579.32,0.0,-0.98257,3e-05,1.39754]
[1780322416257,48.55,71575.49,0.0,-0.98267,3e-05,1.39031]
[1780322419260,48.55,71575.57,0.0,-0.98267,3e-05,1.39046]
[1780322420267,48.56,71581.94,0.0,-0.9825,3e-05,1.4026]
[1780322421273,48.56,71582.37,0.0,-0.98248,3e-05,1.40349]
[1780322422283,48.56,71588.35,0.0,-0.98232,3e-05,1.41496]
[1780322423293,48.56,71584.87,0.0,-0.98241,3e-05,1.40839]
[1780322424296,48.56,71579.21,0.0,-0.98257,3e-05,1.39772]
[1780322425311,48.56,71584.71,0.0,-0.98241,3e-05,1.40825]
[1780322426312,48.56,71585.94,0.0,-0.98238,3e-05,1.41066]
[1780322427316,48.56,71595.53,0.0,-0.98211,3e-05,1.42909]
[1780322428325,48.56,71601.64,0.0,-0.98194,3e-05,1.44088]
[1780322429331,48.56,71595.09,0.0,-0.98212,3e-05,1.42824]
[1780322430338,48.56,71596.09,0.0,-0.9821,3e-05,1.43016]
[1780322431351,48.56,71601.69,0.0,-0.98198,3e-05,1.43735]
[1780322432352,48.56,71599.22,0.0,-0.98205,3e-05,1.4326]
[1780322433360,48.56,71594.05,0.0,-0.9822,3e-05,1.42269]
[1780322434369,48.56,71591.69,0.0,-0.98226,3e-05,1.41817]
[1780322435376,48.56,71585.12,0.0,-0.98244,3e-05,1.40565]
[1780322437391,48.56,71579.23,0.0,-0.9826,3e-05,1.39449]
[1780322438400,48.56,71568.25,0.0,-0.9829,3e-05,1.37387]
[1780322439408,48.56,71562.99,0.0,-0.98304,3e-05,1.36408]
[1780322440414,48.56,71554.72,0.0,-0.98326,3e-05,1.34879]
[1780322441424,48.56,71546.81,0.0,-0.98347,3e-05,1.33429]
[1780322442860,48.56,71543.08,0.0,-0.98357,3e-05,1.3275]
[1780322444441,48.56,71534.19,0.0,-0.9838,3e-05,1.31141]
[1780322445449,48.56,71535.99,0.0,-0.98375,3e-05,1.31466]
[1780322450484,48.56,71522.07,0.0,-0.98411,3e-05,1.28973]
[1780322451491,48.56,71523.0,0.0,-0.98408,3e-05,1.29138]
[1780322452930,48.56,71515.96,0.0,-0.98426,3e-05,1.2789]
[1780322454513,48.56,71513.93,0.0,-0.98431,3e-05,1.27532]
[1780322458559,48.56,71521.04,0.0,-0.98414,3e-05,1.28748]
[1780322460572,48.55,71531.37,0.0,-0.98388,3e-05,1.30549]
[1780322461636,48.55,71534.32,0.0,-0.98381,3e-05,1.31054]
[1780322463003,48.55,71575.2,0.0,-0.98273,3e-05,1.38575]
[1780322464645,48.55,71599.85,0.0,-0.98205,3e-05,1.43272]
[1780322465649,48.55,71619.11,0.0,-0.9815,3e-05,1.47024]
[1780322466655,48.56,71614.23,0.0,-0.98164,3e-05,1.46116]
[1780322467662,48.55,71620.41,0.0,-0.98146,3e-05,1.47326]
[1780322469676,48.55,71637.85,0.0,-0.98095,3e-05,1.50784]
[1780322470695,48.55,71635.51,0.0,-0.98102,3e-05,1.50305]
[1780322471697,48.55,71641.63,0.0,-0.98084,3e-05,1.51524]
[1780322473096,48.55,71651.09,0.0,-0.98056,3e-05,1.53427]
[1780322473711,48.55,71651.16,0.0,-0.98056,3e-05,1.53428]
[1780322474717,48.55,71657.23,0.0,-0.98038,3e-05,1.54651]
[1780322475727,48.55,71654.05,0.0,-0.98048,3e-05,1.53986]
[1780322476742,48.55,71666.32,0.0,-0.98011,3e-05,1.56486]
[1780322478753,48.55,71675.88,0.0,-0.97982,3e-05,1.58468]
[1780322479758,48.55,71680.81,0.0,-0.97967,3e-05,1.59474]
[1780322480766,48.55,71690.24,0.0,-0.97937,3e-05,1.61457]
[1780322481777,48.55,71683.78,0.0,-0.97958,3e-05,1.60085]
[1780322483175,48.54,71684.92,0.0,-0.97954,3e-05,1.60298]
[1780322483791,48.54,71684.92,0.0,-0.97955,3e-05,1.60273]
[1780322484797,48.54,71692.0,0.0,-0.97933,3e-05,1.61738]
[1780322486819,48.54,71710.7,0.0,-0.97873,3e-05,1.65712]
[1780322488826,48.54,71723.23,0.0,-0.97832,3e-05,1.68439]
[1780322489832,48.54,71725.47,0.0,-0.97825,3e-05,1.68929]
[1780322490839,48.54,71713.63,0.0,-0.97864,3e-05,1.66356]
[1780322491846,48.54,71704.39,0.0,-0.97899,3e-05,1.63938]
[1780322493287,48.53,71715.17,0.0,-0.97865,3e-05,1.66221]
[1780322494868,48.53,71723.31,0.0,-0.97839,3e-05,1.67914]
[1780322495874,48.53,71739.05,0.0,-0.97787,3e-05,1.71368]
[1780322496883,48.53,71739.57,0.0,-0.97786,3e-05,1.71436]
[1780322499912,48.52,71748.09,0.0,-0.97759,3e-05,1.73235]
[1780322500917,48.52,71754.62,0.0,-0.97737,3e-05,1.74695]
[1780322501923,48.52,71750.92,0.0,-0.97749,3e-05,1.73863]
[1780322503937,48.52,71749.45,0.0,-0.97754,3e-05,1.73536]
[1780322504943,48.52,71749.35,0.0,-0.97755,3e-05,1.73513]
[1780322505950,48.52,71740.16,0.0,-0.97786,3e-05,1.71421]
[1780322506958,48.51,71741.45,0.0,-0.97783,3e-05,1.7166]
[1780322511001,48.5,71748.79,0.0,-0.97761,3e-05,1.73099]
[1780322512015,48.5,71755.5,0.0,-0.97739,3e-05,1.74549]
[1780322513440,48.49,71759.19,0.0,-0.97727,3e-05,1.75326]
[1780322517045,48.45,71778.61,0.0,-0.97671,3e-05,1.7904]
[1780322518052,48.44,71771.1,0.0,-0.97698,3e-05,1.77268]
[1780322519057,48.44,71765.03,0.0,-0.97719,3e-05,1.75837]
[1780322520070,48.43,71764.1,0.0,-0.97723,3e-05,1.75573]
[1780322522083,48.42,71769.51,0.0,-0.97707,3e-05,1.76633]
[1780322523520,48.42,71750.67,0.0,-0.97772,3e-05,1.72403]
[1780322525110,48.42,71740.66,0.0,-0.97805,3e-05,1.70186]
[1780322526116,48.42,71752.09,0.0,-0.97767,3e-05,1.72724]
[1780322529139,48.42,71757.57,0.0,-0.97748,3e-05,1.73946]
[1780322534211,48.42,71768.15,0.0,-0.97712,3e-05,1.76317]
[1780322537231,48.42,71757.19,0.0,-0.9775,3e-05,1.7384]
[1780322538238,48.42,71749.5,0.0,-0.97776,3e-05,1.72123]
[1780322539248,48.42,71742.71,0.0,-0.97799,3e-05,1.70623]
[1780322540253,48.42,71734.5,0.0,-0.97826,3e-05,1.68818]
[1780322541262,48.42,71732.78,0.0,-0.97831,3e-05,1.68455]
[1780322542296,48.42,71726.41,0.0,-0.97852,3e-05,1.67066]
[1780322543297,48.42,71715.45,0.0,-0.97888,3e-05,1.64697]
[1780322544326,48.42,71704.78,0.0,-0.97922,3e-05,1.62415]
[1780322545317,48.42,71693.8,0.0,-0.97957,3e-05,1.60092]
[1780322546323,48.42,71686.05,0.0,-0.97981,3e-05,1.58467]
[1780322548338,48.42,71677.9,0.0,-0.98006,3e-05,1.56772]
[1780322549347,48.42,71683.73,0.0,-0.97988,3e-05,1.57983]
[1780322551365,48.42,71696.29,0.0,-0.97954,3e-05,1.60228]
[1780322552367,48.42,71709.04,0.0,-0.97913,3e-05,1.62931]
[1780322554386,48.42,71722.28,0.0,-0.97871,3e-05,1.65774]
[1780322556409,48.42,71721.58,0.0,-0.97873,3e-05,1.65622]
[1780322558421,48.42,71726.88,0.0,-0.97856,3e-05,1.6677]
[1780322560444,48.42,71733.63,0.0,-0.97833,3e-05,1.6824]
[1780322562450,48.42,71719.63,0.0,-0.97879,3e-05,1.65202]
[1780322563465,48.42,71725.89,0.0,-0.97859,3e-05,1.66555]
[1780322566481,48.42,71746.94,0.0,-0.97789,3e-05,1.71168]
[1780322570525,48.42,71764.19,0.0,-0.97731,3e-05,1.75026]
[1780322571532,48.42,71763.31,0.0,-0.97734,3e-05,1.74823]
[1780322576572,48.42,71762.0,0.0,-0.97738,3e-05,1.7452]
[1780322577575,48.42,71755.06,0.0,-0.97762,3e-05,1.72967]
[1780322579589,48.42,71746.57,0.0,-0.9779,3e-05,1.71085]
[1780322581604,48.42,71757.33,0.0,-0.97754,3e-05,1.73484]
[1780322582609,48.42,71749.29,0.0,-0.97781,3e-05,1.71696]
[1780322584001,48.42,71743.16,0.0,-0.97802,3e-05,1.70342]
[1780322584634,48.42,71743.08,0.0,-0.97802,3e-05,1.70329]
[1780322585635,48.42,71751.38,0.0,-0.97774,3e-05,1.72167]
[1780322586639,48.42,71749.56,0.0,-0.9778,3e-05,1.71767]
[1780322587647,48.42,71742.18,0.0,-0.97805,3e-05,1.7014]
[1780322590667,48.43,71732.94,0.0,-0.97835,3e-05,1.68132]
[1780322592682,48.43,71718.72,0.0,-0.97881,3e-05,1.65071]
[1780322595713,48.43,71729.58,0.0,-0.97845,3e-05,1.67458]
[1780322598755,48.43,71735.78,0.0,-0.97824,3e-05,1.68835]
[1780322599744,48.43,71728.54,0.0,-0.97848,3e-05,1.67255]
[1780322600751,48.43,71720.81,0.0,-0.97874,3e-05,1.65543]
[1780322601758,48.43,71715.56,0.0,-0.97891,3e-05,1.64379]
[1780322605786,48.42,71722.26,0.0,-0.97872,3e-05,1.65682]
[1780322607802,48.41,71704.56,0.0,-0.9793,3e-05,1.61827]
[1780322608808,48.41,71694.38,0.0,-0.97962,3e-05,1.59651]
[1780322609816,48.39,71689.07,0.0,-0.97982,3e-05,1.58302]
[1780322614852,48.38,71688.1,0.0,-0.97992,3e-05,1.57597]
[1780322615858,48.38,71673.51,0.0,-0.98037,3e-05,1.54559]
[1780322616865,48.38,71668.77,0.0,-0.98051,3e-05,1.53571]
[1780322617875,48.38,71672.05,0.0,-0.98042,3e-05,1.54227]
[1780322618890,48.38,71687.18,0.0,-0.97996,3e-05,1.57334]
[1780322619886,48.38,71679.28,0.0,-0.9802,3e-05,1.55675]
[1780322620892,48.38,71671.5,0.0,-0.98044,3e-05,1.54057]
[1780322621900,48.38,71677.89,0.0,-0.98025,3e-05,1.55353]
[1780322622907,48.37,71682.75,0.0,-0.9801,3e-05,1.56339]
[1780322624289,48.37,71688.73,0.0,-0.97992,3e-05,1.5756]
[1780322624921,48.37,71688.73,0.0,-0.97992,3e-05,1.57586]
[1780322626936,48.37,71686.92,0.0,-0.97998,3e-05,1.57166]
[1780322627942,48.37,71703.58,0.0,-0.97947,3e-05,1.60637]
[1780322628949,48.37,71711.23,0.0,-0.97922,3e-05,1.62281]
[1780322629957,48.37,71710.37,0.0,-0.97924,3e-05,1.62117]
[1780322631974,48.37,71701.11,0.0,-0.97955,3e-05,1.60097]
[1780322632985,48.37,71695.6,0.0,-0.97972,3e-05,1.58913]
[1780322634365,48.37,71682.39,0.0,-0.98013,3e-05,1.56138]
[1780322636001,48.36,71682.55,0.0,-0.98014,3e-05,1.56129]
[1780322639023,48.36,71697.55,0.0,-0.97968,3e-05,1.59195]
[1780322640033,48.36,71704.75,0.0,-0.97946,3e-05,1.60688]
[1780322641038,48.35,71709.07,0.0,-0.97933,3e-05,1.61576]
[1780322642062,48.36,71714.38,0.0,-0.97915,3e-05,1.62727]
[1780322643067,48.36,71717.44,0.0,-0.97905,3e-05,1.63399]
[1780322644445,48.36,71741.12,0.0,-0.97828,3e-05,1.68546]
[1780322645081,48.36,71741.33,0.0,-0.97827,3e-05,1.68606]
[1780322646087,48.36,71743.9,0.0,-0.97818,3e-05,1.69179]
[1780322648105,48.36,71754.21,0.0,-0.97784,3e-05,1.7147]
[1780322649108,48.36,71746.56,0.0,-0.97809,3e-05,1.69782]
[1780322650116,48.36,71746.07,0.0,-0.97811,3e-05,1.6968]
[1780322652129,48.36,71759.21,0.0,-0.97766,3e-05,1.72605]
[1780322653136,48.36,71760.34,0.0,-0.97763,3e-05,1.72859]
[1780322654520,48.36,71768.51,0.0,-0.97735,3e-05,1.74693]
[1780322656159,48.36,71769.02,0.0,-0.97733,3e-05,1.74807]
[1780322661197,48.36,71764.9,0.0,-0.97747,3e-05,1.73876]
[1780322664593,48.36,71759.29,0.0,-0.97766,3e-05,1.72623]
[1780322665224,48.36,71759.29,0.0,-0.97766,3e-05,1.72622]
[1780322666232,48.36,71755.85,0.0,-0.97778,3e-05,1.71857]
[1780322668245,48.36,71746.84,0.0,-0.97808,3e-05,1.6987]
[1780322670261,48.36,71744.19,0.0,-0.97816,3e-05,1.693]
[1780322674663,48.37,71756.15,0.0,-0.97781,3e-05,1.71568]
[1780322676302,48.37,71759.16,0.0,-0.97771,3e-05,1.72248]
[1780322680332,48.37,71766.74,0.0,-0.97745,3e-05,1.73951]
[1780322681338,48.37,71768.17,0.0,-0.9774,3e-05,1.74272]
[1780322682345,48.37,71773.57,0.0,-0.97721,3e-05,1.75487]
[1780322683352,48.37,71778.96,0.0,-0.97703,3e-05,1.76705]
[1780322684735,48.37,71781.72,0.0,-0.97693,3e-05,1.77322]
[1780322687381,48.36,71775.9,0.0,-0.97714,3e-05,1.75991]
[1780322690401,48.36,71784.83,0.0,-0.97683,3e-05,1.7801]
[1780322693423,48.36,71778.13,0.0,-0.97706,3e-05,1.76465]
[1780322694429,48.36,71779.75,0.0,-0.97701,3e-05,1.76828]
[1780322699465,48.36,71780.05,0.0,-0.977,3e-05,1.76868]
[1780322700472,48.36,71771.67,0.0,-0.97729,3e-05,1.74966]
[1780322701478,48.36,71777.69,0.0,-0.97709,3e-05,1.76325]
[1780322702487,48.36,71775.96,0.0,-0.97715,3e-05,1.75928]
[1780322707523,48.36,71763.2,0.0,-0.97759,3e-05,1.73037]
[1780322708530,48.36,71765.67,0.0,-0.9775,3e-05,1.73591]
[1780322709557,48.36,71753.96,0.0,-0.9779,3e-05,1.70981]
[1780322710566,48.36,71759.21,0.0,-0.97772,3e-05,1.72152]
[1780322711571,48.36,71763.89,0.0,-0.97756,3e-05,1.73199]
[1780322713585,48.36,71766.55,0.0,-0.97747,3e-05,1.73795]
[1780322717619,48.36,71775.62,0.0,-0.97716,3e-05,1.75835]
[1780322718627,48.36,71768.72,0.0,-0.9774,3e-05,1.74274]
[1780322719633,48.36,71760.85,0.0,-0.97767,3e-05,1.72513]
[1780322724681,48.36,71761.04,0.0,-0.97766,3e-05,1.72567]
[1780322729709,48.36,71763.31,0.0,-0.97758,3e-05,1.73058]
[1780322730715,48.36,71768.85,0.0,-0.9774,3e-05,1.74293]
[1780322735752,48.36,71769.75,0.0,-0.97742,3e-05,1.74048]
[1780322738773,48.35,71764.42,0.0,-0.97761,3e-05,1.72836]
[1780322743811,48.35,71755.31,0.0,-0.97792,3e-05,1.70791]
[1780322745191,48.35,71743.61,0.0,-0.97831,3e-05,1.68212]
[1780322750858,48.35,71743.57,0.0,-0.97831,3e-05,1.68212]
[1780322751865,48.35,71737.84,0.0,-0.97849,3e-05,1.66967]
[1780322752872,48.35,71720.96,0.0,-0.97904,3e-05,1.6333]
[1780322753881,48.37,71702.53,0.0,-0.9796,3e-05,1.59581]
[1780322757908,48.37,71708.02,0.0,-0.97942,3e-05,1.60801]
[1780322762951,48.37,71702.59,0.0,-0.97958,3e-05,1.59711]
[1780322763950,48.38,71693.36,0.0,-0.97987,3e-05,1.5781]
[1780322765341,48.38,71691.18,0.0,-0.97993,3e-05,1.57375]
[1780322768986,48.37,71699.11,0.0,-0.9797,3e-05,1.58943]
[1780322771001,48.37,71690.13,0.0,-0.97998,3e-05,1.57022]
[1780322772014,48.37,71673.05,0.0,-0.98051,3e-05,1.53487]
[1780322773017,48.37,71667.36,0.0,-0.98068,3e-05,1.52312]
[1780322774022,48.37,71657.61,0.0,-0.98097,3e-05,1.5033]
[1780322775414,48.36,71650.28,0.0,-0.9812,3e-05,1.48765]
[1780322776039,48.35,71650.27,0.0,-0.98121,3e-05,1.48691]
[1780322778068,48.35,71640.3,0.0,-0.98151,3e-05,1.46698]
[1780322779068,48.35,71644.44,0.0,-0.98139,3e-05,1.47484]
[1780322782089,48.35,71638.65,0.0,-0.98157,3e-05,1.46285]
[1780322784104,48.34,71653.2,0.0,-0.98114,3e-05,1.49168]
[1780322785489,48.34,71658.93,0.0,-0.98099,3e-05,1.50245]
[1780322786117,48.34,71658.93,0.0,-0.98099,3e-05,1.50236]
[1780322789143,48.32,71652.03,0.0,-0.98123,3e-05,1.48601]
[1780322792164,48.31,71644.73,0.0,-0.9815,3e-05,1.46656]
[1780322793170,48.31,71632.6,0.0,-0.98185,3e-05,1.44271]
[1780322794173,48.31,71626.66,0.0,-0.98202,3e-05,1.43116]
[1780322795562,48.31,71623.53,0.0,-0.98211,3e-05,1.42513]
[1780322797197,48.31,71613.53,0.0,-0.98239,3e-05,1.40598]
[1780322798202,48.31,71611.44,0.0,-0.98245,3e-05,1.40198]
[1780322803240,48.34,71607.57,0.0,-0.9825,3e-05,1.39841]
[1780322804247,48.34,71592.26,0.0,-0.98292,3e-05,1.36956]
[1780322805631,48.35,71594.44,0.0,-0.98284,3e-05,1.37495]
[1780322808272,48.37,71603.34,0.0,-0.98255,3e-05,1.39445]
[1780322809281,48.37,71603.9,0.0,-0.98254,3e-05,1.39561]
[1780322812303,48.37,71596.73,0.0,-0.98273,3e-05,1.3823]
[1780322814316,48.38,71592.53,0.0,-0.98284,3e-05,1.37463]
[1780322819349,48.38,71594.12,0.0,-0.98279,3e-05,1.3782]
[1780322823380,48.39,71588.32,0.0,-0.98294,3e-05,1.3678]
[1780322828413,48.39,71586.02,0.0,-0.98299,3e-05,1.36418]
[1780322832445,48.39,71575.89,0.0,-0.98326,3e-05,1.3459]
[1780322833452,48.39,71563.7,0.0,-0.98358,3e-05,1.32353]
[1780322834550,48.4,71566.89,0.0,-0.98349,3e-05,1.32957]
[1780322835851,48.4,71549.2,0.0,-0.98395,3e-05,1.2977]
[1780322836506,48.4,71549.2,0.0,-0.98395,3e-05,1.2977]
[1780322837515,48.4,71541.45,0.0,-0.98414,3e-05,1.28384]
[1780322838523,48.4,71540.63,0.0,-0.98417,3e-05,1.28238]
[1780322839529,48.4,71532.37,0.0,-0.98437,3e-05,1.26775]
[1780322840536,48.4,71532.68,0.0,-0.98437,3e-05,1.2683]
[1780322844564,48.4,71537.87,0.0,-0.98424,3e-05,1.27748]
[1780322848591,48.4,71543.38,0.0,-0.98408,3e-05,1.28814]
[1780322849632,48.43,71555.61,0.0,-0.98373,3e-05,1.31282]
[1780322850608,48.43,71567.3,0.0,-0.98342,3e-05,1.33435]
[1780322851618,48.43,71581.68,0.0,-0.98308,3e-05,1.35761]
[1780322852626,48.43,71583.37,0.0,-0.98303,3e-05,1.3609]
[1780322853630,48.43,71576.52,0.0,-0.98321,3e-05,1.34834]
[1780322854637,48.43,71575.79,0.0,-0.98323,3e-05,1.34716]
[1780322857660,48.44,71581.52,0.0,-0.98307,3e-05,1.35829]
[1780322859677,48.44,71575.45,0.0,-0.98323,3e-05,1.34734]
[1780322860683,48.44,71560.11,0.0,-0.98363,3e-05,1.3194]
[1780322861690,48.44,71559.47,0.0,-0.98364,3e-05,1.31845]
[1780322863706,48.45,71553.62,0.0,-0.98379,3e-05,1.30829]
[1780322864711,48.45,71545.99,0.0,-0.98398,3e-05,1.2948]
[1780322865718,48.45,71537.57,0.0,-0.98419,3e-05,1.28004]
[1780322866726,48.45,71535.69,0.0,-0.98423,3e-05,1.27698]
[1780322870754,48.46,71547.41,0.0,-0.98392,3e-05,1.29903]
[1780322871762,48.46,71551.01,0.0,-0.98382,3e-05,1.30575]
[1780322875788,48.47,71561.07,0.0,-0.98355,3e-05,1.32497]
[1780322876796,48.47,71572.34,0.0,-0.98325,3e-05,1.34585]
[1780322877803,48.47,71568.14,0.0,-0.98335,3e-05,1.3383]
[1780322879819,48.48,71565.1,0.0,-0.98343,3e-05,1.33311]
[1780322881833,48.48,71577.52,0.0,-0.98309,3e-05,1.35641]
[1780322882844,48.48,71579.53,0.0,-0.98304,3e-05,1.36031]
[1780322884856,48.48,71570.92,0.0,-0.98326,3e-05,1.34468]
[1780322885864,48.49,71569.27,0.0,-0.9833,3e-05,1.34183]
[1780322890898,48.49,71569.23,0.0,-0.98329,3e-05,1.34266]
[1780322893919,48.5,71562.07,0.0,-0.98347,3e-05,1.33008]
[1780322894926,48.5,71558.22,0.0,-0.98357,3e-05,1.32348]
[1780322899965,48.51,71574.03,0.0,-0.98314,3e-05,1.35333]
[1780322900972,48.51,71569.81,0.0,-0.98325,3e-05,1.3457]
[1780322901978,48.51,71568.47,0.0,-0.98328,3e-05,1.34358]
[1780322907012,48.52,71566.99,0.0,-0.9833,3e-05,1.34175]
[1780322910042,48.52,71561.59,0.0,-0.98344,3e-05,1.33241]
[1780322912054,48.53,71567.85,0.0,-0.98331,3e-05,1.34078]
[1780322916416,48.53,71576.19,0.0,-0.98308,3e-05,1.35688]
[1780322917088,48.53,71576.2,0.0,-0.98307,3e-05,1.35706]
[1780322921117,48.54,71582.9,0.0,-0.98289,3e-05,1.37012]
[1780322922137,48.54,71599.14,0.0,-0.98244,3e-05,1.40081]
[1780322923130,48.54,71629.03,0.0,-0.9816,3e-05,1.45851]
[1780322928167,48.54,71634.04,0.0,-0.98146,3e-05,1.46828]
[1780322930181,48.54,71644.18,0.0,-0.98116,3e-05,1.48826]
[1780322931188,48.54,71652.69,0.0,-0.98091,3e-05,1.50519]
[1780322932196,48.54,71658.02,0.0,-0.98076,3e-05,1.51581]
[1780322935228,48.53,71664.6,0.0,-0.98056,3e-05,1.52891]
[1780322940252,48.53,71666.95,0.0,-0.9805,3e-05,1.53295]
[1780322943285,48.53,71661.11,0.0,-0.98068,3e-05,1.5207]
[1780322944292,48.52,71652.59,0.0,-0.98094,3e-05,1.50341]
[1780322945306,48.52,71650.22,0.0,-0.98101,3e-05,1.49857]
[1780322946685,48.52,71645.13,0.0,-0.98116,3e-05,1.48833]
[1780322948323,48.52,71643.08,0.0,-0.98122,3e-05,1.48412]
[1780322951344,48.52,71640.0,0.0,-0.98131,3e-05,1.47786]
[1780322953357,48.52,71646.07,0.0,-0.98114,3e-05,1.48953]
[1780322954365,48.51,71636.42,0.0,-0.98143,3e-05,1.46977]
[1780322955373,48.51,71635.95,0.0,-0.98145,3e-05,1.46857]
[1780322960408,48.51,71631.06,0.0,-0.9816,3e-05,1.45869]
[1780322961414,48.51,71625.93,0.0,-0.98174,3e-05,1.44865]
[1780322962421,48.51,71628.85,0.0,-0.98166,3e-05,1.45441]
[1780322967460,48.51,71628.13,0.0,-0.98168,3e-05,1.453]
[1780322968464,48.51,71634.6,0.0,-0.98149,3e-05,1.4657]
[1780322969471,48.51,71636.03,0.0,-0.98145,3e-05,1.46849]
[1780322974507,48.51,71633.95,0.0,-0.98156,3e-05,1.46053]
[1780322975513,48.51,71622.34,0.0,-0.98189,3e-05,1.43784]
[1780322976898,48.51,71618.37,0.0,-0.982,3e-05,1.43017]
[1780322980552,48.51,71629.65,0.0,-0.98168,3e-05,1.45223]
[1780322981559,48.51,71627.41,0.0,-0.98175,3e-05,1.44785]
[1780322983573,48.51,71606.98,0.0,-0.98232,3e-05,1.40841]
[1780322984580,48.51,71606.77,0.0,-0.98233,3e-05,1.40801]
[1780322985587,48.51,71613.43,0.0,-0.98214,3e-05,1.42077]
[1780322986967,48.51,71620.44,0.0,-0.98194,3e-05,1.43436]
[1780322987601,48.51,71620.44,0.0,-0.98194,3e-05,1.43439]
[1780322988607,48.51,71610.86,0.0,-0.98221,3e-05,1.41595]
[1780322989614,48.51,71604.37,0.0,-0.98239,3e-05,1.4036]
[1780322990622,48.52,71594.47,0.0,-0.98265,3e-05,1.38564]
[1780322991629,48.52,71584.19,0.0,-0.98293,3e-05,1.36635]
[1780322992636,48.53,71588.32,0.0,-0.9828,3e-05,1.3755]
[1780322995656,48.53,71597.32,0.0,-0.98255,3e-05,1.39272]
[1780322997037,48.53,71596.81,0.0,-0.98256,3e-05,1.39175]
[1780323002712,48.53,71597.44,0.0,-0.98255,3e-05,1.39294]
[1780323003717,48.53,71586.31,0.0,-0.98285,3e-05,1.37199]
[1780323004724,48.53,71588.07,0.0,-0.9828,3e-05,1.37529]
[1780323007110,48.53,71594.78,0.0,-0.98262,3e-05,1.38791]
[1780323008752,48.53,71594.77,0.0,-0.98262,3e-05,1.38789]
[1780323010766,48.53,71589.57,0.0,-0.98276,3e-05,1.3781]
[1780323013786,48.53,71600.45,0.0,-0.98246,3e-05,1.39865]
[1780323014797,48.53,71593.55,0.0,-0.98265,3e-05,1.38559]
[1780323015801,48.53,71587.06,0.0,-0.98283,3e-05,1.37339]
[1780323016818,48.53,71579.46,0.0,-0.98303,3e-05,1.35921]
[1780323017828,48.53,71574.45,0.0,-0.98317,3e-05,1.34993]
[1780323018840,48.53,71561.23,0.0,-0.98352,3e-05,1.32566]
[1780323019838,48.53,71558.07,0.0,-0.9836,3e-05,1.31991]
[1780323021850,48.53,71565.16,0.0,-0.98342,3e-05,1.33284]
[1780323022858,48.53,71571.64,0.0,-0.98324,3e-05,1.34474]
[1780323023866,48.53,71570.54,0.0,-0.98327,3e-05,1.34272]
[1780323027893,48.53,71559.44,0.0,-0.98357,3e-05,1.3224]
[1780323028901,48.53,71560.22,0.0,-0.98354,3e-05,1.32382]
[1780323032929,48.53,71543.11,0.0,-0.98403,3e-05,1.28954]
[1780323033959,48.53,71543.32,0.0,-0.98402,3e-05,1.28992]
[1780323038980,48.53,71544.71,0.0,-0.98399,3e-05,1.2924]
[1780323040996,48.53,71538.16,0.0,-0.98415,3e-05,1.28073]
[1780323043011,48.53,71533.55,0.0,-0.98427,3e-05,1.27257]
[1780323048044,48.53,71540.37,0.0,-0.9841,3e-05,1.28466]
[1780323050065,48.53,71531.38,0.0,-0.98433,3e-05,1.26874]
[1780323051064,48.53,71528.41,0.0,-0.9844,3e-05,1.26352]
[1780323054086,48.53,71520.57,0.0,-0.98459,2e-05,1.2498]
[1780323055093,48.53,71519.53,0.0,-0.98462,2e-05,1.24799]
[1780323060129,48.53,71521.01,0.0,-0.98458,2e-05,1.25057]
[1780323062171,48.53,71513.79,0.0,-0.98476,2e-05,1.23804]
[1780323063163,48.53,71530.54,0.0,-0.98435,3e-05,1.26726]
[1780323064168,48.53,71528.07,0.0,-0.98441,3e-05,1.26292]
[1780323066181,48.53,71515.84,0.0,-0.98471,2e-05,1.24159]
[1780323067198,48.53,71510.64,0.0,-0.98484,2e-05,1.2326]
[1780323068200,48.53,71511.33,0.0,-0.98482,2e-05,1.23379]
[1780323073234,48.53,71500.69,0.0,-0.98508,2e-05,1.21555]
[1780323074277,48.53,71498.78,0.0,-0.98513,2e-05,1.2123]
[1780323075255,48.53,71480.82,0.0,-0.98555,2e-05,1.18205]
[1780323076264,48.53,71495.95,0.0,-0.98519,2e-05,1.20749]
[1780323079289,48.53,71502.55,0.0,-0.98504,2e-05,1.21872]
[1780323083311,48.53,71513.6,0.0,-0.98477,2e-05,1.23771]
[1780323084318,48.53,71517.52,0.0,-0.98467,2e-05,1.2445]
[1780323085326,48.53,71522.56,0.0,-0.98455,2e-05,1.25327]
[1780323086334,48.53,71528.61,0.0,-0.98439,3e-05,1.26387]
[1780323091368,48.53,71529.47,0.0,-0.98441,3e-05,1.26202]
[1780323096403,48.53,71521.46,0.0,-0.98461,2e-05,1.24801]
[1780323097756,48.53,71510.82,0.0,-0.98487,2e-05,1.2296]
[1780323099423,48.53,71508.97,0.0,-0.98492,2e-05,1.22642]
[1780323102448,48.53,71499.06,0.0,-0.98516,2e-05,1.2095]
[1780323103453,48.53,71498.48,0.0,-0.98517,2e-05,1.20852]
[1780323106476,48.53,71504.01,0.0,-0.98504,2e-05,1.21793]
[1780323107828,48.53,71498.36,0.0,-0.98517,2e-05,1.20832]
[1780323109497,48.53,71497.08,0.0,-0.98521,2e-05,1.20614]
[1780323110502,48.53,71487.78,0.0,-0.98543,2e-05,1.19047]
[1780323111509,48.53,71483.46,0.0,-0.98553,2e-05,1.18324]
[1780323116546,48.53,71485.34,0.0,-0.98548,2e-05,1.18638]
[1780323120591,48.53,71479.46,0.0,-0.98562,2e-05,1.17657]
[1780323121608,48.53,71453.42,0.0,-0.98622,2e-05,1.13392]
[1780323122600,48.53,71455.51,0.0,-0.98617,2e-05,1.1373]
[1780323124724,48.53,71471.99,0.0,-0.9858,2e-05,1.16421]
[1780323128148,48.53,71497.34,0.0,-0.9852,2e-05,1.20659]
[1780323129786,48.53,71502.95,0.0,-0.98506,2e-05,1.21612]
[1780323130698,48.53,71503.12,0.0,-0.98506,2e-05,1.21641]
[1780323131698,48.53,71506.64,0.0,-0.98498,2e-05,1.22243]
[1780323135728,48.53,71491.7,0.0,-0.98533,2e-05,1.19705]
[1780323136733,48.53,71509.6,0.0,-0.9849,2e-05,1.22751]
[1780323138261,48.53,71507.07,0.0,-0.98496,2e-05,1.22317]
[1780323140762,48.53,71514.11,0.0,-0.98479,2e-05,1.23527]
[1780323141768,48.53,71517.37,0.0,-0.98471,2e-05,1.24091]
[1780323143783,48.53,71509.77,0.0,-0.9849,2e-05,1.2278]
[1780323144790,48.53,71508.49,0.0,-0.98493,2e-05,1.2256]
[1780323145796,48.53,71515.03,0.0,-0.98477,2e-05,1.23686]
[1780323146804,48.53,71515.12,0.0,-0.98477,2e-05,1.23702]
[1780323148331,48.53,71509.35,0.0,-0.98491,2e-05,1.22708]
[1780323153854,48.53,71514.25,0.0,-0.98483,2e-05,1.2322]
[1780323156879,48.53,71492.37,0.0,-0.98536,2e-05,1.19494]
[1780323158401,48.53,71484.18,0.0,-0.98555,2e-05,1.18122]
[1780323159902,48.53,71488.72,0.0,-0.98544,2e-05,1.18881]
[1780323161921,48.53,71483.52,0.0,-0.98556,2e-05,1.18012]
[1780323164936,48.53,71492.66,0.0,-0.98535,2e-05,1.19542]
[1780323167958,48.53,71495.36,0.0,-0.98528,2e-05,1.19998]
[1780323169971,48.53,71486.33,0.0,-0.9855,2e-05,1.18481]
[1780323170979,48.53,71483.49,0.0,-0.98556,2e-05,1.1805]
[1780323175010,48.55,71480.49,0.0,-0.98561,2e-05,1.17684]
[1780323178032,48.59,71491.81,0.0,-0.98527,2e-05,1.20102]
[1780323179039,48.59,71489.58,0.0,-0.98532,2e-05,1.19767]
[1780323184075,48.61,71501.61,0.0,-0.985,2e-05,1.22014]
[1780323185081,48.61,71500.63,0.0,-0.98502,2e-05,1.21885]
[1780323186089,48.62,71491.6,0.0,-0.98523,2e-05,1.2039]
[1780323187095,48.62,71492.27,0.0,-0.98521,2e-05,1.20503]
[1780323190122,48.62,71501.7,0.0,-0.98499,2e-05,1.22106]
[1780323191123,48.62,71512.82,0.0,-0.98471,2e-05,1.24017]
[1780323192157,48.62,71514.25,0.0,-0.98468,2e-05,1.24265]
[1780323195162,48.62,71501.24,0.0,-0.985,2e-05,1.22027]
[1780323196168,48.62,71515.06,0.0,-0.98466,2e-05,1.24405]
[1780323197184,48.62,71518.37,0.0,-0.98458,2e-05,1.2498]
[1780323199189,48.62,71527.05,0.0,-0.98436,3e-05,1.26498]
[1780323200196,48.62,71527.47,0.0,-0.98435,3e-05,1.26571]
[1780323205234,48.62,71525.58,0.0,-0.9844,3e-05,1.2624]
[1780323208254,48.62,71519.66,0.0,-0.98455,2e-05,1.25205]
[1780323209260,48.62,71525.57,0.0,-0.9844,3e-05,1.26238]
[1780323210268,48.62,71525.56,0.0,-0.9844,3e-05,1.26236]
[1780323213292,48.62,71518.79,0.0,-0.98461,2e-05,1.24719]
[1780323215308,48.62,71524.76,0.0,-0.98446,2e-05,1.2576]
[1780323220346,48.62,71522.08,0.0,-0.98452,2e-05,1.25292]
[1780323222360,48.62,71515.93,0.0,-0.98468,2e-05,1.24223]
[1780323227395,48.62,71518.6,0.0,-0.98461,2e-05,1.24686]
[1780323228403,48.62,71524.83,0.0,-0.98446,2e-05,1.25772]
[1780323229408,48.62,71526.73,0.0,-0.98441,2e-05,1.26105]
[1780323230418,48.62,71534.98,0.0,-0.9842,3e-05,1.27557]
[1780323231425,48.62,71536.17,0.0,-0.98417,3e-05,1.27768]
[1780323234444,48.62,71546.32,0.0,-0.9839,3e-05,1.29632]
[1780323235453,48.62,71550.27,0.0,-0.9838,3e-05,1.30367]
[1780323237466,48.63,71547.39,0.0,-0.98387,3e-05,1.29899]
[1780323238471,48.63,71544.65,0.0,-0.98394,3e-05,1.29408]
[1780323239480,48.63,71549.87,0.0,-0.9838,3e-05,1.30344]
[1780323240485,48.63,71548.0,0.0,-0.98385,3e-05,1.30033]
[1780323242501,48.63,71536.06,0.0,-0.98415,3e-05,1.27904]
[1780323243508,48.63,71537.68,0.0,-0.98411,3e-05,1.28191]
[1780323245522,48.63,71543.01,0.0,-0.98397,3e-05,1.2914]
[1780323246529,48.63,71543.83,0.0,-0.98395,3e-05,1.29286]
[1780323250557,48.63,71554.4,0.0,-0.98368,3e-05,1.31185]
[1780323251582,48.63,71556.15,0.0,-0.98364,3e-05,1.31502]
[1780323252580,48.63,71561.82,0.0,-0.98349,3e-05,1.32531]
[1780323253585,48.63,71569.12,0.0,-0.9833,3e-05,1.33866]
[1780323254592,48.63,71574.31,0.0,-0.98315,3e-05,1.3484]
[1780323255600,48.63,71583.53,0.0,-0.9829,3e-05,1.36567]
[1780323256607,48.63,71583.19,0.0,-0.98291,3e-05,1.36504]
[1780323261642,48.63,71584.23,0.0,-0.98289,3e-05,1.36698]
[1780323266677,48.63,71582.81,0.0,-0.98292,3e-05,1.36433]
[1780323270709,48.63,71576.94,0.0,-0.98308,3e-05,1.35343]
[1780323271715,48.63,71567.45,0.0,-0.98338,3e-05,1.33246]
[1780323272722,48.63,71570.13,0.0,-0.9833,3e-05,1.33737]
[1780323274737,48.63,71584.82,0.0,-0.98291,3e-05,1.36453]
[1780323275744,48.63,71584.97,0.0,-0.98291,3e-05,1.36481]
[1780323279291,48.63,71574.67,0.0,-0.98318,3e-05,1.34572]
[1780323282792,48.63,71579.88,0.0,-0.98304,3e-05,1.35535]
[1780323287828,48.63,71577.78,0.0,-0.9831,3e-05,1.35146]
[1780323290849,48.63,71572.19,0.0,-0.98325,3e-05,1.34116]
[1780323291862,48.63,71564.94,0.0,-0.98344,3e-05,1.32788]
[1780323292868,48.63,71566.32,0.0,-0.98341,3e-05,1.3304]
[1780323293874,48.63,71578.92,0.0,-0.98307,3e-05,1.35357]
[1780323294887,48.63,71581.25,0.0,-0.98301,3e-05,1.35789]
[1780323295890,48.63,71574.85,0.0,-0.98318,3e-05,1.34605]
[1780323296897,48.63,71570.15,0.0,-0.9833,3e-05,1.33741]
[1780323300924,48.63,71569.18,0.0,-0.98333,3e-05,1.33563]
[1780323301951,48.63,71561.88,0.0,-0.98352,3e-05,1.3223]
[1780323302949,48.63,71548.23,0.0,-0.98388,3e-05,1.29766]
[1780323303954,48.63,71539.74,0.0,-0.98409,3e-05,1.28251]
[1780323304961,48.63,71541.64,0.0,-0.98405,3e-05,1.28589]
[1780323309995,48.63,71539.59,0.0,-0.9841,3e-05,1.28225]
[1780323311003,48.63,71526.86,0.0,-0.98442,2e-05,1.2598]
[1780323313028,48.63,71518.05,0.0,-0.98464,2e-05,1.24444]
[1780323314031,48.63,71514.13,0.0,-0.98473,2e-05,1.23765]
[1780323315052,48.63,71508.22,0.0,-0.98488,2e-05,1.22748]
[1780323316050,48.63,71506.5,0.0,-0.98492,2e-05,1.22453]
[1780323321081,48.63,71499.9,0.0,-0.98508,2e-05,1.21326]
[1780323326115,48.63,71499.13,0.0,-0.9851,2e-05,1.21195]
[1780323328130,48.63,71491.67,0.0,-0.98528,2e-05,1.19933]
[1780323329136,48.63,71494.58,0.0,-0.98521,2e-05,1.20424]
[1780323334172,48.63,71497.91,0.0,-0.98517,2e-05,1.20661]
[1780323339207,48.63,71498.66,0.0,-0.98515,2e-05,1.20788]
[1780323341221,48.63,71492.53,0.0,-0.9853,2e-05,1.19752]
[1780323342227,48.63,71492.64,0.0,-0.98529,2e-05,1.1977]
[1780323343235,48.63,71498.4,0.0,-0.98515,2e-05,1.20744]
[1780323344242,48.63,71497.5,0.0,-0.98518,2e-05,1.20591]
[1780323349277,48.63,71503.1,0.0,-0.98504,2e-05,1.21542]
[1780323353305,48.63,71497.95,0.0,-0.98517,2e-05,1.20667]
[1780323356326,48.63,71481.42,0.0,-0.98556,2e-05,1.17892]
[1780323357333,48.63,71474.58,0.0,-0.98572,2e-05,1.16759]
[1780323358341,48.63,71467.95,0.0,-0.98587,2e-05,1.15668]
[1780323359347,48.63,71467.62,0.0,-0.98588,2e-05,1.15614]
[1780323361361,48.63,71454.05,0.0,-0.98619,2e-05,1.13408]
[1780323362369,48.63,71445.0,0.0,-0.98639,2e-05,1.11955]
[1780323363411,48.63,71444.49,0.0,-0.9864,2e-05,1.11874]
[1780323365405,48.63,71436.85,0.0,-0.98657,2e-05,1.10659]
[1780323367418,48.63,71433.61,0.0,-0.98664,2e-05,1.10148]
[1780323371446,48.73,71439.27,0.0,-0.98636,2e-05,1.12145]
[1780323372454,48.78,71439.95,0.0,-0.98627,2e-05,1.12768]
[1780323375478,48.9,71454.75,0.0,-0.98573,2e-05,1.16645]
[1780323376484,48.91,71460.42,0.0,-0.98559,2e-05,1.17623]
[1780323377498,48.91,71462.67,0.0,-0.98553,2e-05,1.18038]
[1780323382531,48.93,71458.98,0.0,-0.98559,2e-05,1.17638]
[1780323383538,48.93,71451.87,0.0,-0.98575,2e-05,1.16512]
[1780323384552,48.94,71451.43,0.0,-0.98575,2e-05,1.16484]
[1780323386558,48.98,71438.27,0.0,-0.98598,2e-05,1.14833]
[1780323387564,48.98,71435.47,0.0,-0.98605,2e-05,1.14381]
[1780323391595,49.02,71434.55,0.0,-0.98604,2e-05,1.14395]
[1780323392601,49.02,71441.3,0.0,-0.98588,2e-05,1.15488]
[1780323393608,49.03,71447.81,0.0,-0.98573,2e-05,1.16595]
[1780323394616,49.03,71445.99,0.0,-0.98576,2e-05,1.16341]
[1780323395621,49.03,71436.99,0.0,-0.98596,2e-05,1.14922]
[1780323396629,49.03,71438.14,0.0,-0.98594,2e-05,1.15108]
[1780323398642,49.08,71455.83,0.0,-0.98546,2e-05,1.18512]
[1780323399651,49.08,71467.94,0.0,-0.98516,2e-05,1.20573]
[1780323400664,49.08,71474.33,0.0,-0.98501,2e-05,1.21688]
[1780323401665,49.09,71489.27,0.0,-0.98464,2e-05,1.24272]
[1780323402903,49.09,71484.98,0.0,-0.98474,2e-05,1.23569]
[1780323403772,49.09,71490.25,0.0,-0.9846,2e-05,1.24506]
[1780323404792,49.12,71550.93,0.0,-0.983,3e-05,1.35645]
[1780323405734,49.12,71581.3,0.0,-0.98218,3e-05,1.41318]
[1780323406736,49.12,71571.87,0.0,-0.98243,3e-05,1.39586]
[1780323407756,49.12,71568.04,0.0,-0.98253,3e-05,1.38867]
[1780323408754,49.13,71566.14,0.0,-0.98257,3e-05,1.38604]
[1780323410293,49.13,71579.52,0.0,-0.9822,3e-05,1.41122]
[1780323411802,49.13,71605.38,0.0,-0.98147,3e-05,1.46093]
[1780323412854,49.13,71599.81,0.0,-0.98163,3e-05,1.45013]
[1780323413844,49.13,71587.01,0.0,-0.98199,3e-05,1.42553]
[1780323415860,49.13,71577.37,0.0,-0.98226,3e-05,1.40727]
[1780323417874,49.13,71588.7,0.0,-0.98195,3e-05,1.42887]
[1780323418882,49.13,71596.61,0.0,-0.98172,3e-05,1.44407]
[1780323420354,49.13,71611.03,0.0,-0.98131,3e-05,1.47208]
[1780323420900,49.13,71611.0,0.0,-0.98131,3e-05,1.47198]
[1780323422915,49.13,71609.55,0.0,-0.98135,3e-05,1.46902]
[1780323423921,49.13,71608.55,0.0,-0.98139,3e-05,1.46648]
[1780323424927,49.13,71589.77,0.0,-0.98193,3e-05,1.43017]
[1780323425934,49.13,71574.05,0.0,-0.98236,3e-05,1.40039]
[1780323427949,49.13,71559.84,0.0,-0.98275,3e-05,1.37381]
[1780323428955,49.13,71554.73,0.0,-0.98288,3e-05,1.36457]
[1780323430445,49.13,71566.0,0.0,-0.98258,3e-05,1.3855]
[1780323431980,49.13,71571.58,0.0,-0.98242,3e-05,1.39617]
[1780323432988,49.13,71567.6,0.0,-0.98253,3e-05,1.38876]
[1780323437015,49.13,71551.28,0.0,-0.98297,3e-05,1.35875]
[1780323438026,49.14,71542.94,0.0,-0.98319,3e-05,1.3436]
[1780323439037,49.14,71538.45,0.0,-0.98331,3e-05,1.33542]
[1780323443064,49.14,71550.01,0.0,-0.983,3e-05,1.35687]
[1780323444070,49.14,71556.96,0.0,-0.98281,3e-05,1.36969]
[1780323445079,49.14,71561.44,0.0,-0.98269,3e-05,1.37801]
[1780323446084,49.14,71570.43,0.0,-0.98244,3e-05,1.39481]
[1780323447093,49.14,71579.81,0.0,-0.98219,3e-05,1.41251]
[1780323448099,49.14,71578.51,0.0,-0.98222,3e-05,1.41005]
[1780323452126,49.14,71590.75,0.0,-0.98192,3e-05,1.42971]
[1780323453133,49.14,71597.47,0.0,-0.98173,3e-05,1.44262]
[1780323454141,49.14,71593.97,0.0,-0.98183,3e-05,1.43588]
[1780323455157,49.14,71587.99,0.0,-0.982,3e-05,1.42443]
[1780323456155,49.14,71583.97,0.0,-0.98211,3e-05,1.41677]
[1780323460669,49.14,71582.85,0.0,-0.98214,3e-05,1.41465]
[1780323462197,49.14,71582.44,0.0,-0.98216,3e-05,1.41387]
[1780323464209,49.14,71593.04,0.0,-0.98186,3e-05,1.4341]
[1780323465217,49.14,71601.4,0.0,-0.98162,3e-05,1.45021]
[1780323470744,49.14,71600.55,0.0,-0.98165,3e-05,1.44856]
[1780323473274,49.14,71605.87,0.0,-0.98149,3e-05,1.45888]
[1780323478309,49.14,71590.53,0.0,-0.98193,3e-05,1.42929]
[1780323479316,49.14,71590.53,0.0,-0.98193,3e-05,1.42929]
[1780323484355,49.14,71590.34,0.0,-0.98194,3e-05,1.42892]
[1780323485359,49.14,71599.66,0.0,-0.98167,3e-05,1.44684]
[1780323486366,49.14,71608.59,0.0,-0.98142,3e-05,1.46417]
[1780323487377,49.14,71609.53,0.0,-0.98139,3e-05,1.46601]
[1780323488380,49.14,71621.14,0.0,-0.98105,3e-05,1.48873]
[1780323490397,49.14,71620.87,0.0,-0.98106,3e-05,1.48803]
[1780323492410,49.13,71614.87,0.0,-0.98124,3e-05,1.47602]
[1780323494425,49.13,71613.4,0.0,-0.98129,3e-05,1.47294]
[1780323495431,49.13,71621.86,0.0,-0.98104,3e-05,1.48951]
[1780323496439,49.13,71626.02,0.0,-0.98092,3e-05,1.49756]
[1780323498452,49.13,71625.5,0.0,-0.98094,3e-05,1.4963]
[1780323503488,49.13,71624.08,0.0,-0.98099,3e-05,1.49292]
[1780323508524,49.12,71611.18,0.0,-0.98138,3e-05,1.46701]
[1780323509531,49.12,71611.92,0.0,-0.98135,3e-05,1.46839]
[1780323511544,49.12,71620.57,0.0,-0.98115,3e-05,1.48148]
[1780323515573,49.12,71621.19,0.0,-0.98114,3e-05,1.48234]
[1780323520608,49.11,71621.34,0.0,-0.98114,3e-05,1.48218]
[1780323522624,49.11,71609.12,0.0,-0.9815,3e-05,1.45818]
[1780323523630,49.11,71598.85,0.0,-0.98179,3e-05,1.4383]
[1780323524646,49.11,71604.48,0.0,-0.98163,3e-05,1.44917]
[1780323525650,49.11,71608.26,0.0,-0.98152,3e-05,1.45647]
[1780323527663,49.11,71605.05,0.0,-0.98161,3e-05,1.45015]
[1780323528670,49.11,71594.21,0.0,-0.98192,3e-05,1.42923]
[1780323529676,49.11,71598.2,0.0,-0.98181,3e-05,1.43689]
[1780323530684,49.11,71605.59,0.0,-0.9816,3e-05,1.45114]
[1780323531696,49.11,71607.0,0.0,-0.98156,3e-05,1.45384]
[1780323532710,49.11,71594.24,0.0,-0.98192,3e-05,1.42923]
[1780323533718,49.11,71552.3,0.0,-0.98307,3e-05,1.35062]
[1780323534718,49.11,71523.59,0.0,-0.98382,3e-05,1.29875]
[1780323535756,49.11,71529.42,0.0,-0.98367,3e-05,1.30916]
[1780323536737,49.11,71523.79,0.0,-0.98381,3e-05,1.29911]
[1780323537759,49.11,71524.61,0.0,-0.98379,3e-05,1.30057]
[1780323539768,49.11,71541.01,0.0,-0.98337,3e-05,1.33003]
[1780323540783,49.11,71548.94,0.0,-0.98316,3e-05,1.34446]
[1780323541785,49.11,71538.95,0.0,-0.98342,3e-05,1.3263]
[1780323542800,49.11,71534.98,0.0,-0.98353,3e-05,1.31914]
[1780323543800,49.11,71545.51,0.0,-0.98325,3e-05,1.33821]
[1780323544805,49.11,71554.89,0.0,-0.983,3e-05,1.35537]
[1780323545815,49.11,71558.64,0.0,-0.9829,3e-05,1.3625]
[1780323550848,49.12,71567.28,0.0,-0.98266,3e-05,1.37891]
[1780323551856,49.12,71572.67,0.0,-0.98251,3e-05,1.38906]
[1780323552866,49.12,71575.24,0.0,-0.98244,3e-05,1.39395]
[1780323554876,49.12,71581.55,0.0,-0.98226,3e-05,1.40595]
[1780323555883,49.12,71577.8,0.0,-0.98237,3e-05,1.39891]
[1780323556891,49.12,71566.9,0.0,-0.98266,3e-05,1.37854]
[1780323557898,49.12,71556.01,0.0,-0.98296,3e-05,1.35837]
[1780323558905,49.12,71555.43,0.0,-0.98297,3e-05,1.3573]
[1780323561407,49.12,71546.24,0.0,-0.98322,3e-05,1.34046]
[1780323562934,49.12,71541.45,0.0,-0.98334,3e-05,1.33175]
[1780323563940,49.12,71532.24,0.0,-0.98358,3e-05,1.31513]
[1780323564948,49.12,71529.13,0.0,-0.98366,3e-05,1.30955]
[1780323566961,49.12,71524.17,0.0,-0.98379,3e-05,1.30069]
[1780323571997,49.12,71526.42,0.0,-0.98377,3e-05,1.30125]
[1780323573005,49.12,71532.95,0.0,-0.98361,3e-05,1.31293]
[1780323574012,49.12,71534.82,0.0,-0.98356,3e-05,1.31629]
[1780323579049,49.12,71544.14,0.0,-0.98331,3e-05,1.33313]
[1780323580057,49.12,71540.97,0.0,-0.9834,3e-05,1.32739]
[1780323581550,49.12,71537.64,0.0,-0.98348,3e-05,1.32137]
[1780323585098,49.12,71519.17,0.0,-0.98396,3e-05,1.28838]
[1780323586098,49.12,71504.49,0.0,-0.98433,2e-05,1.26262]
[1780323587108,49.12,71504.39,0.0,-0.98433,2e-05,1.26245]
[1780323591623,49.12,71489.06,0.0,-0.98471,2e-05,1.23598]
[1780323593147,49.12,71488.07,0.0,-0.98473,2e-05,1.23429]
[1780323598185,49.12,71493.05,0.0,-0.98461,2e-05,1.24283]
[1780323599193,49.12,71483.33,0.0,-0.98485,2e-05,1.2262]
[1780323600200,49.12,71477.52,0.0,-0.98499,2e-05,1.21635]
[1780323601694,49.12,71469.12,0.0,-0.98519,2e-05,1.20221]
[1780323603220,49.12,71469.81,0.0,-0.98517,2e-05,1.20336]
[1780323606242,49.12,71478.26,0.0,-0.98497,2e-05,1.2176]
[1780323607250,49.12,71479.49,0.0,-0.98494,2e-05,1.21968]
[1780323609264,49.12,71489.18,0.0,-0.98471,2e-05,1.23619]
[1780323610273,49.12,71490.43,0.0,-0.98468,2e-05,1.23833]
[1780323611765,49.12,71502.0,0.0,-0.98439,2e-05,1.25829]
[1780323614299,49.12,71508.81,0.0,-0.98422,3e-05,1.27016]
[1780323615308,49.12,71523.46,0.0,-0.98385,3e-05,1.29599]
[1780323616317,49.12,71522.08,0.0,-0.98389,3e-05,1.29354]
[1780323621845,49.12,71517.24,0.0,-0.98401,3e-05,1.28497]
[1780323624374,49.12,71528.2,0.0,-0.98373,3e-05,1.30443]
[1780323625376,49.12,71537.15,0.0,-0.9835,3e-05,1.32049]
[1780323626386,49.12,71542.8,0.0,-0.98335,3e-05,1.3307]
[1780323627389,49.12,71531.25,0.0,-0.98365,3e-05,1.30988]
[1780323628397,49.12,71527.72,0.0,-0.98374,3e-05,1.30377]
[1780323631915,49.12,71527.5,0.0,-0.98379,3e-05,1.29993]
[1780323636461,49.12,71519.51,0.0,-0.98399,3e-05,1.28576]
[1780323637466,49.12,71497.38,0.0,-0.98454,2e-05,1.24713]
[1780323638476,49.12,71491.95,0.0,-0.98468,2e-05,1.23779]
[1780323639479,49.12,71485.58,0.0,-0.98483,2e-05,1.2269]
[1780323640486,49.12,71481.88,0.0,-0.98492,2e-05,1.22062]
[1780323641985,49.12,71484.41,0.0,-0.98486,2e-05,1.22491]
[1780323647535,49.12,71491.2,0.0,-0.98469,2e-05,1.2365]
[1780323652570,49.12,71492.12,0.0,-0.98467,2e-05,1.2384]
[1780323653577,49.13,71500.77,0.0,-0.98445,2e-05,1.25362]
[1780323654584,49.13,71496.5,0.0,-0.98455,2e-05,1.24653]
[1780323659619,49.14,71494.09,0.0,-0.98459,2e-05,1.24385]
[1780323663661,49.15,71482.67,0.0,-0.98485,2e-05,1.22552]
[1780323664660,49.16,71462.67,0.0,-0.98532,2e-05,1.19251]
[1780323666671,49.16,71460.19,0.0,-0.98537,2e-05,1.18876]
[1780323670700,49.16,71451.69,0.0,-0.98557,2e-05,1.1751]
[1780323671707,49.16,71450.93,0.0,-0.98558,2e-05,1.17385]
[1780323675738,49.16,71459.35,0.0,-0.98539,2e-05,1.18776]
[1780323677764,49.2,71472.16,0.0,-0.98502,2e-05,1.21338]
[1780323678761,49.2,71475.44,0.0,-0.98494,2e-05,1.21927]
[1780323680773,49.2,71463.14,0.0,-0.98523,2e-05,1.19859]
[1780323681778,49.2,71459.72,0.0,-0.98531,2e-05,1.19289]
[1780323683792,49.2,71459.99,0.0,-0.98531,2e-05,1.19334]
[1780323684799,49.2,71465.64,0.0,-0.98517,2e-05,1.20277]
[1780323685806,49.2,71471.81,0.0,-0.98503,2e-05,1.21314]
[1780323686813,49.2,71471.49,0.0,-0.98503,2e-05,1.2126]
[1780323688827,49.2,71463.98,0.0,-0.98521,2e-05,1.2]
[1780323690858,49.2,71477.69,0.0,-0.98488,2e-05,1.22308]
[1780323691873,49.2,71515.05,0.0,-0.984,3e-05,1.28431]
[1780323692974,49.2,71510.94,0.0,-0.9841,3e-05,1.27708]
[1780323693896,49.2,71502.59,0.0,-0.98431,2e-05,1.26249]
[1780323695939,49.2,71492.69,0.0,-0.98456,2e-05,1.24537]
[1780323697917,49.21,71496.12,0.0,-0.98447,2e-05,1.25185]
[1780323699935,49.21,71485.71,0.0,-0.98471,2e-05,1.23482]
[1780323701941,49.22,71487.67,0.0,-0.98466,2e-05,1.23849]
[1780323702948,49.22,71493.84,0.0,-0.9845,2e-05,1.24972]
[1780323704961,49.22,71491.31,0.0,-0.98455,2e-05,1.24565]
[1780323706976,49.23,71482.98,0.0,-0.98475,2e-05,1.23228]
[1780323708990,49.24,71479.9,0.0,-0.98481,2e-05,1.22767]
[1780323711004,49.24,71486.78,0.0,-0.98463,2e-05,1.24006]
[1780323714026,49.25,71480.29,0.0,-0.98478,2e-05,1.22987]
[1780323715032,49.25,71476.46,0.0,-0.98487,2e-05,1.22337]
[1780323718056,49.25,71468.92,0.0,-0.98505,2e-05,1.21063]
[1780323722083,49.25,71456.79,0.0,-0.98534,2e-05,1.19037]
[1780323723090,49.25,71455.07,0.0,-0.98538,2e-05,1.18752]
[1780323727127,49.25,71461.19,0.0,-0.98524,2e-05,1.19769]
[1780323731154,49.25,71470.53,0.0,-0.98501,2e-05,1.21334]
[1780323732161,49.25,71473.96,0.0,-0.98493,2e-05,1.21913]
[1780323734177,49.25,71489.7,0.0,-0.98455,2e-05,1.24598]
[1780323735186,49.25,71500.54,0.0,-0.98428,2e-05,1.26473]
[1780323736191,49.25,71500.49,0.0,-0.98428,2e-05,1.26464]
[1780323738206,49.25,71507.25,0.0,-0.98411,3e-05,1.27644]
[1780323740222,49.25,71517.37,0.0,-0.98386,3e-05,1.29428]
[1780323742235,49.25,71522.5,0.0,-0.98372,3e-05,1.30339]
[1780323742744,49.25,71516.09,0.0,-0.98389,3e-05,1.29201]
[1780323744249,49.25,71514.81,0.0,-0.98392,3e-05,1.28975]
[1780323749287,49.25,71503.51,0.0,-0.98421,3e-05,1.2699]
[1780323750294,49.25,71500.52,0.0,-0.98428,2e-05,1.26469]
[1780323754323,49.25,71495.48,0.0,-0.98445,2e-05,1.25257]
[1780323755330,49.25,71487.76,0.0,-0.98464,2e-05,1.23929]
[1780323756335,49.25,71491.51,0.0,-0.98454,2e-05,1.24573]
[1780323761372,49.25,71489.24,0.0,-0.9846,2e-05,1.24183]
[1780323762885,49.25,71476.43,0.0,-0.98491,2e-05,1.22]
[1780323768421,49.25,71475.31,0.0,-0.98494,2e-05,1.2181]
[1780323773459,49.25,71478.09,0.0,-0.98487,2e-05,1.22281]
[1780323778494,49.25,71476.49,0.0,-0.98491,2e-05,1.2201]
[1780323783032,49.25,71483.77,0.0,-0.98473,2e-05,1.23247]
[1780323783533,49.25,71483.77,0.0,-0.98473,2e-05,1.23247]
[1780323786554,49.25,71478.67,0.0,-0.98486,2e-05,1.22379]
[1780323788568,49.25,71487.05,0.0,-0.98465,2e-05,1.23807]
[1780323789575,49.25,71494.21,0.0,-0.98448,2e-05,1.25038]
[1780323790583,49.25,71493.39,0.0,-0.9845,2e-05,1.24896]
[1780323795618,49.25,71488.7,0.0,-0.98461,2e-05,1.2409]
[1780323796627,49.25,71509.62,0.0,-0.98409,3e-05,1.27718]
[1780323799647,49.25,71519.51,0.0,-0.98384,3e-05,1.29462]
[1780323800654,49.25,71521.82,0.0,-0.98378,3e-05,1.29872]
[1780323805691,49.25,71523.35,0.0,-0.98374,3e-05,1.30188]
[1780323807703,49.26,71528.9,0.0,-0.98359,3e-05,1.31221]
[1780323808711,49.26,71530.05,0.0,-0.98355,3e-05,1.31465]
[1780323811732,49.26,71539.58,0.0,-0.98334,3e-05,1.32885]
[1780323813256,49.26,71543.76,0.0,-0.98323,3e-05,1.33657]
[1780323818782,49.27,71534.29,0.0,-0.98346,3e-05,1.32036]
[1780323823816,49.28,71534.77,0.0,-0.98344,3e-05,1.32194]
[1780323824825,49.28,71529.38,0.0,-0.98358,3e-05,1.31243]
[1780323825830,49.28,71528.95,0.0,-0.98358,3e-05,1.31186]
[1780323827845,49.28,71535.11,0.0,-0.98342,3e-05,1.3233]
[1780323832880,49.29,71533.57,0.0,-0.98345,3e-05,1.32105]
[1780323835900,49.29,71544.88,0.0,-0.98315,3e-05,1.34207]
[1780323836907,49.29,71547.12,0.0,-0.98308,3e-05,1.3463]
[1780323838922,49.29,71554.71,0.0,-0.98288,3e-05,1.36035]
[1780323843956,49.3,71553.63,0.0,-0.98291,3e-05,1.3586]
[1780323847984,49.3,71543.19,0.0,-0.98318,3e-05,1.33999]
[1780323849999,49.3,71537.82,0.0,-0.98332,3e-05,1.33025]
[1780323852024,49.3,71537.9,0.0,-0.98331,3e-05,1.33087]
[1780323857055,49.31,71535.37,0.0,-0.98337,3e-05,1.32692]
[1780323861081,49.32,71531.29,0.0,-0.98346,3e-05,1.32024]
[1780323862126,49.32,71520.38,0.0,-0.98374,3e-05,1.30091]
[1780323863107,49.32,71514.95,0.0,-0.98388,3e-05,1.29128]
[1780323864121,49.32,71519.24,0.0,-0.98377,3e-05,1.29888]
[1780323866130,49.32,71517.05,0.0,-0.98382,3e-05,1.29541]
[1780323871164,49.33,71518.79,0.0,-0.98381,3e-05,1.29588]
[1780323876198,49.34,71516.84,0.0,-0.98384,3e-05,1.29366]
[1780323878211,49.34,71518.36,0.0,-0.98379,3e-05,1.29679]
[1780323880227,49.34,71522.11,0.0,-0.98369,3e-05,1.30386]
[1780323885262,49.35,71522.13,0.0,-0.98368,3e-05,1.30468]
[1780323890329,49.36,71520.8,0.0,-0.9837,3e-05,1.30331]
[1780323891305,49.36,71510.33,0.0,-0.98396,3e-05,1.28518]
[1780323892314,49.37,71498.99,0.0,-0.98424,2e-05,1.26583]
[1780323893320,49.37,71490.58,0.0,-0.98445,2e-05,1.25127]
[1780323894326,49.37,71490.03,0.0,-0.98446,2e-05,1.2506]
[1780323899362,49.38,71486.57,0.0,-0.98453,2e-05,1.24577]
[1780323903392,49.38,71468.5,0.0,-0.98496,2e-05,1.21504]
[1780323907421,49.38,71474.25,0.0,-0.98482,2e-05,1.22509]
[1780323912457,49.38,71476.02,0.0,-0.98478,2e-05,1.2281]
[1780323915480,49.38,71482.59,0.0,-0.98462,2e-05,1.23929]
[1780323916556,49.38,71485.28,0.0,-0.98455,2e-05,1.2439]
[1780323918507,49.38,71491.56,0.0,-0.9844,2e-05,1.25471]
[1780323922533,49.39,71500.99,0.0,-0.98415,3e-05,1.27198]
[1780323927568,49.4,71500.87,0.0,-0.98412,3e-05,1.27378]
[1780323932604,49.43,71504.88,0.0,-0.98401,3e-05,1.28076]
[1780323934617,49.44,71508.52,0.0,-0.9839,3e-05,1.28847]
[1780323938645,49.46,71500.99,0.0,-0.98406,3e-05,1.27771]
[1780323940659,49.48,71500.69,0.0,-0.98404,3e-05,1.27902]
[1780323945696,49.5,71506.64,0.0,-0.98384,3e-05,1.29251]
[1780323946702,49.51,71529.6,0.0,-0.98324,3e-05,1.33402]
[1780323947708,49.51,71535.7,0.0,-0.98307,3e-05,1.34559]
[1780323950730,49.52,71552.35,0.0,-0.98261,3e-05,1.37762]
[1780323954264,49.53,71546.85,0.0,-0.98274,3e-05,1.36838]
[1780323956772,49.54,71545.27,0.0,-0.98276,3e-05,1.3669]
[1780323958785,49.54,71538.25,0.0,-0.98295,3e-05,1.35403]
[1780323964336,49.54,71540.09,0.0,-0.9829,3e-05,1.35739]
[1780323965834,49.54,71529.1,0.0,-0.98319,3e-05,1.3374]
[1780323967848,49.54,71521.79,0.0,-0.98338,3e-05,1.32422]
[1780323972885,49.56,71518.21,0.0,-0.98344,3e-05,1.31998]
[1780323974407,49.57,71496.44,0.0,-0.98398,3e-05,1.28274]
[1780323975906,49.58,71490.06,0.0,-0.98413,3e-05,1.27228]
[1780323976924,49.58,71477.04,0.0,-0.98445,2e-05,1.2505]
[1780323977921,49.59,71469.24,0.0,-0.98463,2e-05,1.23788]
[1780323978928,49.59,71463.55,0.0,-0.98477,2e-05,1.22822]
[1780323979936,49.6,71463.18,0.0,-0.98476,2e-05,1.2283]
[1780323984478,49.63,71457.67,0.0,-0.98484,2e-05,1.2232]
[1780323987992,49.65,71451.02,0.0,-0.98497,2e-05,1.21412]
[1780323989002,49.66,71441.48,0.0,-0.98518,2e-05,1.19891]
[1780323990010,49.66,71434.63,0.0,-0.98533,2e-05,1.18828]
[1780323995054,49.69,71432.71,0.0,-0.98537,2e-05,1.18529]
[1780324000077,49.72,71430.08,0.0,-0.98538,2e-05,1.18441]
[1780324003100,49.73,71435.16,0.0,-0.98524,2e-05,1.19414]
[1780324006120,49.76,71422.59,0.0,-0.98549,2e-05,1.17626]
[1780324007126,49.76,71424.34,0.0,-0.98544,2e-05,1.1798]
[1780324009145,49.78,71449.69,0.0,-0.98483,2e-05,1.2232]
[1780324010147,49.78,71443.02,0.0,-0.98498,2e-05,1.21271]
[1780324011154,49.79,71443.45,0.0,-0.98496,2e-05,1.21413]
[1780324013172,49.8,71449.28,0.0,-0.9848,2e-05,1.22529]
[1780324014178,49.81,71451.98,0.0,-0.98472,2e-05,1.23052]
[1780324018208,49.83,71435.42,0.0,-0.98508,2e-05,1.20549]
[1780324020220,49.84,71438.69,0.0,-0.98498,2e-05,1.21231]
[1780324024250,49.86,71427.9,0.0,-0.9852,2e-05,1.19717]
[1780324025255,49.87,71430.97,0.0,-0.98511,2e-05,1.20294]
[1780324029283,49.89,71425.96,0.0,-0.98519,2e-05,1.19741]
[1780324034326,49.92,71423.13,0.0,-0.98521,2e-05,1.19618]
[1780324039357,49.95,71425.9,0.0,-0.98509,2e-05,1.2042]
[1780324044393,49.99,71424.77,0.0,-0.98506,2e-05,1.20646]
[1780324049429,50.02,71407.7,0.0,-0.98541,2e-05,1.18185]
[1780324051443,50.14,71390.65,0.0,-0.98565,2e-05,1.16443]
[1780324054465,50.32,71378.7,0.0,-0.98563,2e-05,1.16523]
[1780324059498,50.56,71373.02,0.0,-0.98538,2e-05,1.18275]
[1780324062520,50.74,71390.58,0.0,-0.98467,2e-05,1.23236]
[1780324065540,50.81,71385.03,0.0,-0.98469,2e-05,1.23087]
[1780324070576,50.83,71385.22,0.0,-0.98465,2e-05,1.23371]
[1780324075616,50.86,71384.54,0.0,-0.98462,2e-05,1.23573]
[1780324078632,50.92,71377.82,0.0,-0.98468,2e-05,1.23159]
[1780324080646,50.93,71386.39,0.0,-0.98446,2e-05,1.24708]
[1780324082660,50.93,71394.73,0.0,-0.98425,2e-05,1.26108]
[1780324083668,50.94,71391.88,0.0,-0.98431,2e-05,1.25747]
[1780324085200,50.94,71399.79,0.0,-0.9841,2e-05,1.27142]
[1780324086691,50.95,71402.57,0.0,-0.98402,2e-05,1.27729]
[1780324091725,50.96,71406.3,0.0,-0.98391,2e-05,1.28479]
[1780324092731,50.96,71411.91,0.0,-0.98377,2e-05,1.2944]
[1780324095270,50.96,71422.5,0.0,-0.98351,3e-05,1.3127]
[1780324095752,50.96,71422.5,0.0,-0.98351,3e-05,1.3127]
[1780324096760,50.96,71427.84,0.0,-0.98337,3e-05,1.322]
[1780324100788,50.97,71433.13,0.0,-0.98323,3e-05,1.33171]
[1780324103809,50.97,71427.33,0.0,-0.98336,3e-05,1.32252]
[1780324105340,50.98,71425.65,0.0,-0.98339,3e-05,1.3206]
[1780324110857,51.01,71426.53,0.0,-0.98332,3e-05,1.32517]
[1780324115895,51.03,71423.37,0.0,-0.98342,3e-05,1.31829]
[1780324117909,51.04,71429.3,0.0,-0.98325,3e-05,1.32964]
[1780324121936,51.04,71435.3,0.0,-0.98308,3e-05,1.34137]
[1780324122944,51.05,71445.48,0.0,-0.98281,3e-05,1.35986]
[1780324126975,51.05,71450.97,0.0,-0.98266,3e-05,1.37025]
[1780324128985,51.05,71444.51,0.0,-0.98283,3e-05,1.35875]
[1780324129993,51.05,71443.22,0.0,-0.98286,3e-05,1.35651]
[1780324133019,51.06,71449.48,0.0,-0.98269,3e-05,1.36789]
[1780324137045,51.06,71455.86,0.0,-0.98252,3e-05,1.37948]
[1780324138053,51.06,71468.72,0.0,-0.98218,3e-05,1.40278]
[1780324143091,51.06,71467.24,0.0,-0.98222,3e-05,1.39995]
[1780324148123,51.06,71461.63,0.0,-0.98237,3e-05,1.38972]
[1780324150139,51.06,71456.6,0.0,-0.9825,3e-05,1.38063]
[1780324151144,51.06,71439.07,0.0,-0.98296,3e-05,1.34936]
[1780324154169,51.06,71420.35,0.0,-0.98344,3e-05,1.31677]
[1780324159203,51.06,71426.21,0.0,-0.98328,3e-05,1.32756]
[1780324160210,51.06,71433.65,0.0,-0.98309,3e-05,1.34071]
[1780324165246,51.07,71432.51,0.0,-0.98311,3e-05,1.33907]
[1780324167259,51.07,71448.02,0.0,-0.98271,3e-05,1.36673]
[1780324172295,51.07,71449.12,0.0,-0.98272,3e-05,1.36528]
[1780324177332,51.07,71449.62,0.0,-0.9827,3e-05,1.36635]
[1780324182368,51.07,71449.51,0.0,-0.9827,3e-05,1.36631]
[1780324187402,51.07,71449.18,0.0,-0.98271,3e-05,1.36588]
[1780324189416,51.07,71442.85,0.0,-0.98288,3e-05,1.35465]
[1780324190423,51.07,71436.93,0.0,-0.98303,3e-05,1.34419]
[1780324191436,51.08,71429.42,0.0,-0.98322,3e-05,1.33109]
[1780324192450,51.08,71424.4,0.0,-0.98335,3e-05,1.3224]
[1780324194458,51.08,71421.2,0.0,-0.98343,3e-05,1.31693]
[1780324199493,51.08,71426.28,0.0,-0.98329,3e-05,1.32633]
[1780324203522,51.08,71432.79,0.0,-0.98312,3e-05,1.33775]
[1780324204528,51.08,71434.56,0.0,-0.98308,3e-05,1.34087]
[1780324206544,51.08,71441.16,0.0,-0.98291,3e-05,1.35255]
[1780324211581,51.08,71437.29,0.0,-0.983,3e-05,1.34586]
[1780324213593,51.08,71427.1,0.0,-0.98326,3e-05,1.32801]
[1780324214600,51.08,71421.79,0.0,-0.9834,3e-05,1.31874]
[1780324215606,51.08,71421.55,0.0,-0.98341,3e-05,1.31832]
[1780324220642,51.08,71417.15,0.0,-0.98352,3e-05,1.31068]
[1780324222656,51.08,71414.23,0.0,-0.98359,3e-05,1.30563]
[1780324225677,51.08,71407.64,0.0,-0.98375,2e-05,1.29428]
[1780324226685,51.08,71399.38,0.0,-0.98396,2e-05,1.28017]
[1780324227691,51.08,71400.09,0.0,-0.98394,2e-05,1.28138]
[1780324231728,51.08,71405.32,0.0,-0.98385,2e-05,1.28685]
[1780324232736,51.08,71428.6,0.0,-0.98327,3e-05,1.32711]
[1780324233743,51.08,71434.74,0.0,-0.98311,3e-05,1.33789]
[1780324234747,51.08,71424.19,0.0,-0.98338,3e-05,1.31941]
[1780324236761,51.08,71431.25,0.0,-0.9832,3e-05,1.33175]
[1780324237767,51.08,71447.93,0.0,-0.98277,3e-05,1.36127]
[1780324238774,51.08,71453.39,0.0,-0.98263,3e-05,1.37104]
[1780324240788,51.08,71457.69,0.0,-0.98251,3e-05,1.37882]
[1780324241795,51.08,71471.1,0.0,-0.98215,3e-05,1.40316]
[1780324242803,51.08,71470.18,0.0,-0.98218,3e-05,1.40144]
[1780324244817,51.08,71475.44,0.0,-0.98204,3e-05,1.41106]
[1780324249852,51.08,71477.69,0.0,-0.98198,3e-05,1.41503]
[1780324254897,51.08,71477.01,0.0,-0.982,3e-05,1.41362]
[1780324256434,51.08,71485.26,0.0,-0.98177,3e-05,1.42879]
[1780324256900,51.08,71485.26,0.0,-0.98178,3e-05,1.42874]
[1780324258914,51.08,71479.76,0.0,-0.98193,3e-05,1.4185]
[1780324263953,51.08,71467.79,0.0,-0.98225,3e-05,1.39646]
[1780324264961,51.08,71453.76,0.0,-0.98263,3e-05,1.3711]
[1780324266506,51.08,71449.32,0.0,-0.98274,3e-05,1.36315]
[1780324267982,51.08,71444.08,0.0,-0.98288,3e-05,1.35381]
[1780324268993,51.08,71430.9,0.0,-0.98322,3e-05,1.33055]
[1780324269998,51.08,71413.74,0.0,-0.98365,3e-05,1.30072]
[1780324271005,51.08,71399.55,0.0,-0.984,2e-05,1.27645]
[1780324275038,51.08,71408.42,0.0,-0.98379,2e-05,1.29158]
[1780324276577,51.08,71416.26,0.0,-0.98359,3e-05,1.30507]
[1780324281086,51.08,71420.73,0.0,-0.98347,3e-05,1.31353]
[1780324282091,51.09,71426.11,0.0,-0.98333,3e-05,1.32301]
[1780324284102,51.09,71418.12,0.0,-0.98353,3e-05,1.30938]
[1780324286649,51.09,71410.62,0.0,-0.98371,2e-05,1.29674]
[1780324291153,51.1,71399.48,0.0,-0.98402,2e-05,1.27508]
[1780324294176,51.1,71405.79,0.0,-0.98385,2e-05,1.28637]
[1780324295182,51.1,71412.26,0.0,-0.98369,2e-05,1.2976]
[1780324296717,51.1,71417.92,0.0,-0.98355,3e-05,1.30751]
[1780324301224,51.12,71410.25,0.0,-0.98371,2e-05,1.29646]
[1780324302233,51.12,71397.85,0.0,-0.98401,2e-05,1.27548]
[1780324307266,51.13,71401.88,0.0,-0.9839,2e-05,1.28325]
[1780324312302,51.14,71404.5,0.0,-0.98382,2e-05,1.28859]
[1780324317340,51.15,71404.61,0.0,-0.9838,2e-05,1.28961]
[1780324322373,51.15,71408.27,0.0,-0.9837,2e-05,1.29668]
[1780324323384,51.16,71401.67,0.0,-0.98386,2e-05,1.28556]
[1780324328413,51.16,71408.15,0.0,-0.98369,2e-05,1.29751]
[1780324329421,51.16,71402.46,0.0,-0.98383,2e-05,1.28793]
[1780324331434,51.17,71390.7,0.0,-0.98411,2e-05,1.26836]
[1780324336470,51.18,71389.53,0.0,-0.98413,2e-05,1.2674]
[1780324341505,51.19,71385.84,0.0,-0.9842,2e-05,1.26221]
[1780324343522,51.19,71404.91,0.0,-0.98373,2e-05,1.29495]
[1780324348555,51.2,71401.7,0.0,-0.98379,2e-05,1.29026]
[1780324352582,51.2,71392.05,0.0,-0.98407,2e-05,1.27074]
[1780324353590,51.2,71386.19,0.0,-0.98421,2e-05,1.26107]
[1780324354597,51.2,71387.99,0.0,-0.98416,2e-05,1.26431]
[1780324358629,51.21,71399.61,0.0,-0.98386,2e-05,1.2848]
[1780324359633,51.21,71400.81,0.0,-0.98383,2e-05,1.28702]
[1780324364669,51.22,71396.93,0.0,-0.98391,2e-05,1.28132]
[1780324366689,51.22,71404.48,0.0,-0.98372,2e-05,1.29456]
[1780324367712,51.22,71429.17,0.0,-0.9831,3e-05,1.33757]
[1780324368707,51.22,71441.23,0.0,-0.98278,3e-05,1.35898]
[1780324369714,51.22,71466.54,0.0,-0.98211,3e-05,1.40463]
[1780324370727,51.22,71490.55,0.0,-0.98145,3e-05,1.44895]
[1780324371728,51.22,71478.77,0.0,-0.98178,3e-05,1.42697]
[1780324372790,51.22,71475.77,0.0,-0.98186,3e-05,1.42138]
[1780324374759,51.22,71455.41,0.0,-0.98241,3e-05,1.38418]
[1780324375766,51.22,71455.47,0.0,-0.98241,3e-05,1.3843]
[1780324380801,51.22,71456.26,0.0,-0.98239,3e-05,1.38579]
[1780324385837,51.22,71449.43,0.0,-0.98257,3e-05,1.37353]
[1780324388857,51.22,71442.68,0.0,-0.98275,3e-05,1.36147]
[1780324393898,51.22,71448.31,0.0,-0.9826,3e-05,1.37152]
[1780324398935,51.22,71428.16,0.0,-0.98312,3e-05,1.33579]
[1780324399961,51.22,71418.51,0.0,-0.98337,3e-05,1.31893]
[1780324401965,51.22,71433.52,0.0,-0.98298,3e-05,1.34522]
[1780324407513,51.22,71432.77,0.0,-0.983,3e-05,1.3439]
[1780324410029,51.22,71440.13,0.0,-0.98281,3e-05,1.35693]
[1780324413044,51.22,71418.69,0.0,-0.98341,3e-05,1.31573]
[1780324414051,51.22,71406.33,0.0,-0.98372,2e-05,1.29442]
[1780324417591,51.22,71401.03,0.0,-0.98385,2e-05,1.28536]
[1780324423114,51.22,71402.92,0.0,-0.9838,2e-05,1.28858]
[1780324424121,51.22,71412.26,0.0,-0.98357,3e-05,1.30461]
[1780324429157,51.22,71416.5,0.0,-0.98346,3e-05,1.31194]
[1780324434195,51.22,71390.09,0.0,-0.98412,2e-05,1.26682]
[1780324436205,51.22,71374.13,0.0,-0.9845,2e-05,1.24014]
[1780324441244,51.22,71374.28,0.0,-0.9845,2e-05,1.24039]
[1780324443255,51.22,71385.73,0.0,-0.98422,2e-05,1.25949]
[1780324444261,51.22,71392.67,0.0,-0.98405,2e-05,1.27117]
[1780324449298,51.22,71394.06,0.0,-0.98402,2e-05,1.27352]
[1780324450304,51.22,71386.96,0.0,-0.98419,2e-05,1.26155]
[1780324453333,51.22,71376.14,0.0,-0.98445,2e-05,1.24348]
[1780324454335,51.22,71372.97,0.0,-0.98453,2e-05,1.23822]
[1780324457885,51.22,71360.73,0.0,-0.98482,2e-05,1.21808]
[1780324459399,51.22,71351.83,0.0,-0.98503,2e-05,1.2036]
[1780324460382,51.22,71357.94,0.0,-0.98488,2e-05,1.21353]
[1780324461389,51.22,71367.2,0.0,-0.98467,2e-05,1.2287]
[1780324466424,51.22,71350.31,0.0,-0.98506,2e-05,1.20114]
[1780324467956,51.22,71356.2,0.0,-0.98492,2e-05,1.2107]
[1780324471458,51.22,71363.66,0.0,-0.98479,2e-05,1.21953]
[1780324472465,51.22,71371.87,0.0,-0.9846,2e-05,1.23303]
[1780324475488,51.22,71379.82,0.0,-0.98441,2e-05,1.24621]
[1780324478055,51.22,71385.68,0.0,-0.98426,2e-05,1.25599]
[1780324478515,51.22,71385.68,0.0,-0.98426,2e-05,1.25599]
[1780324481530,51.22,71394.88,0.0,-0.98404,2e-05,1.27147]
[1780324482537,51.22,71400.86,0.0,-0.98389,2e-05,1.28161]
[1780324485557,51.22,71405.16,0.0,-0.98379,2e-05,1.28894]
[1780324487572,51.22,71384.33,0.0,-0.9843,2e-05,1.25373]
[1780324492606,51.22,71380.94,0.0,-0.98438,2e-05,1.24807]
[1780324494621,51.22,71375.19,0.0,-0.98452,2e-05,1.23852]
[1780324499655,51.22,71375.46,0.0,-0.98451,2e-05,1.23896]
[1780324504691,51.22,71378.1,0.0,-0.98445,2e-05,1.24335]
[1780324507712,51.22,71391.1,0.0,-0.98413,2e-05,1.26509]
[1780324509726,51.22,71396.71,0.0,-0.984,2e-05,1.27457]
[1780324510734,51.22,71409.69,0.0,-0.98367,2e-05,1.2967]
[1780324511741,51.22,71419.8,0.0,-0.98342,3e-05,1.31415]
[1780324512747,51.22,71427.92,0.0,-0.98321,3e-05,1.32829]
[1780324513758,51.22,71432.25,0.0,-0.9831,3e-05,1.33588]
[1780324515769,51.22,71435.78,0.0,-0.98301,3e-05,1.34209]
[1780324518789,51.22,71446.1,0.0,-0.98274,3e-05,1.36038]
[1780324519796,51.22,71448.6,0.0,-0.98268,3e-05,1.36484]
[1780324523825,51.22,71440.66,0.0,-0.98289,3e-05,1.35071]
[1780324524832,51.22,71444.96,0.0,-0.98277,3e-05,1.35835]
[1780324527854,51.22,71450.63,0.0,-0.98262,3e-05,1.36847]
[1780324528859,51.22,71460.28,0.0,-0.98237,3e-05,1.38582]
[1780324529872,51.22,71461.31,0.0,-0.98234,3e-05,1.38768]
[1780324533902,51.22,71454.37,0.0,-0.98257,3e-05,1.37156]
[1780324534905,51.22,71453.9,0.0,-0.98258,3e-05,1.37072]
[1780324538935,51.22,71448.66,0.0,-0.98272,3e-05,1.36135]
[1780324539946,51.22,71448.61,0.0,-0.98272,3e-05,1.36126]
[1780324540951,51.22,71456.79,0.0,-0.98251,3e-05,1.3759]
[1780324541955,51.22,71458.62,0.0,-0.98246,3e-05,1.3792]
[1780324542965,51.22,71465.4,0.0,-0.98228,3e-05,1.39145]
[1780324543970,51.22,71469.16,0.0,-0.98218,3e-05,1.39828]
[1780324544980,51.22,71475.29,0.0,-0.98201,3e-05,1.40947]
[1780324545985,51.22,71474.14,0.0,-0.98204,3e-05,1.40737]
[1780324551021,51.22,71467.69,0.0,-0.98222,3e-05,1.39561]
[1780324554042,51.22,71463.79,0.0,-0.98232,3e-05,1.38853]
[1780324559081,51.22,71457.58,0.0,-0.98249,3e-05,1.37732]
[1780324561092,51.22,71453.21,0.0,-0.9826,3e-05,1.36948]
[1780324566126,51.22,71451.89,0.0,-0.98264,3e-05,1.36712]
[1780324569150,51.22,71475.86,0.0,-0.98199,3e-05,1.41051]
[1780324570159,51.22,71470.16,0.0,-0.98215,3e-05,1.4001]
[1780324571164,51.22,71466.81,0.0,-0.98224,3e-05,1.39401]
[1780324574185,51.22,71458.74,0.0,-0.98245,3e-05,1.37941]
[1780324575192,51.22,71459.08,0.0,-0.98245,3e-05,1.38003]
[1780324580229,51.22,71457.71,0.0,-0.98248,3e-05,1.37756]
[1780324583256,51.22,71446.23,0.0,-0.98278,3e-05,1.35702]
[1780324588861,51.22,71443.61,0.0,-0.98285,3e-05,1.35237]
[1780324594331,51.22,71443.98,0.0,-0.98289,3e-05,1.34944]
[1780324599366,51.22,71446.33,0.0,-0.98282,3e-05,1.35361]
[1780324604400,51.22,71447.67,0.0,-0.98279,3e-05,1.35599]
[1780324609438,51.22,71443.22,0.0,-0.98291,3e-05,1.3481]
[1780324610455,51.22,71422.11,0.0,-0.98345,3e-05,1.31113]
[1780324611456,51.22,71412.6,0.0,-0.98369,2e-05,1.29473]
[1780324612479,51.22,71405.28,0.0,-0.98387,2e-05,1.28222]
[1780324614475,51.22,71399.57,0.0,-0.98401,2e-05,1.27252]
[1780324617496,51.22,71393.15,0.0,-0.98417,2e-05,1.26169]
[1780324619083,51.22,71385.98,0.0,-0.98434,2e-05,1.24967]
[1780324622531,51.22,71391.07,0.0,-0.98422,2e-05,1.25819]
[1780324625558,51.22,71403.22,0.0,-0.98392,2e-05,1.27871]
[1780324629154,51.22,71409.19,0.0,-0.98377,2e-05,1.28889]
[1780324629585,51.22,71409.19,0.0,-0.98377,2e-05,1.28889]
[1780324633613,51.22,71420.9,0.0,-0.98348,3e-05,1.30903]
[1780324639223,51.22,71425.71,0.0,-0.98336,3e-05,1.31737]
[1780324641671,51.22,71432.06,0.0,-0.98319,3e-05,1.32845]
[1780324643683,51.22,71423.52,0.0,-0.98341,3e-05,1.31357]
[1780324645698,51.22,71418.18,0.0,-0.98355,3e-05,1.30433]
[1780324650733,51.22,71414.63,0.0,-0.98364,3e-05,1.29821]
[1780324652746,51.22,71419.24,0.0,-0.98356,3e-05,1.30266]
[1780324654760,51.22,71426.59,0.0,-0.98338,3e-05,1.31538]
[1780324657781,51.22,71435.1,0.0,-0.98316,3e-05,1.33023]
[1780324662817,51.22,71443.29,0.0,-0.98295,3e-05,1.34465]
[1780324667852,51.22,71439.66,0.0,-0.98304,3e-05,1.33824]
[1780324672889,51.22,71433.18,0.0,-0.98321,3e-05,1.32687]
[1780324677922,51.22,71431.37,0.0,-0.98325,3e-05,1.32371]
[1780324679937,51.22,71419.64,0.0,-0.98355,3e-05,1.30335]
[1780324680945,51.22,71413.72,0.0,-0.9837,2e-05,1.29316]
[1780324681966,51.22,71413.96,0.0,-0.98369,2e-05,1.29358]
[1780324682969,51.22,71407.05,0.0,-0.98387,2e-05,1.28177]
[1780324683973,51.22,71390.04,0.0,-0.98428,2e-05,1.25305]
[1780324684979,51.22,71390.43,0.0,-0.98427,2e-05,1.2537]
[1780324689008,51.22,71397.17,0.0,-0.98411,2e-05,1.26503]
[1780324694044,51.22,71406.98,0.0,-0.98387,2e-05,1.28165]
[1780324695055,51.22,71410.6,0.0,-0.98378,2e-05,1.28782]
[1780324696059,51.22,71421.33,0.0,-0.98351,3e-05,1.30627]
[1780324697067,51.22,71430.29,0.0,-0.98328,3e-05,1.32182]
[1780324698074,51.22,71427.32,0.0,-0.98336,3e-05,1.31665]
[1780324699081,51.22,71420.54,0.0,-0.98353,3e-05,1.3049]
[1780324700088,51.22,71420.09,0.0,-0.98354,3e-05,1.30412]
[1780324703108,51.22,71426.62,0.0,-0.98338,3e-05,1.31543]
[1780324708143,51.22,71407.41,0.0,-0.98386,2e-05,1.28238]
[1780324709151,51.22,71410.54,0.0,-0.98378,2e-05,1.28772]
[1780324711168,51.22,71417.22,0.0,-0.98365,3e-05,1.29568]
[1780324712176,51.22,71420.97,0.0,-0.98356,3e-05,1.30214]
[1780324717209,51.22,71416.05,0.0,-0.98368,3e-05,1.29368]
[1780324722244,51.22,71415.1,0.0,-0.98371,2e-05,1.29205]
[1780324724258,51.22,71421.38,0.0,-0.98355,3e-05,1.30285]
[1780324726272,51.22,71413.79,0.0,-0.98374,2e-05,1.2898]
[1780324727279,51.22,71414.45,0.0,-0.98372,2e-05,1.29093]
[1780324732315,51.22,71413.46,0.0,-0.98375,2e-05,1.28924]
[1780324737350,51.22,71411.45,0.0,-0.9838,2e-05,1.2858]
[1780324742385,51.22,71410.73,0.0,-0.98382,2e-05,1.28457]
[1780324743392,51.22,71384.89,0.0,-0.98445,2e-05,1.24106]
[1780324744404,51.22,71366.72,0.0,-0.98488,2e-05,1.21115]
[1780324745406,51.22,71363.86,0.0,-0.98495,2e-05,1.2065]
[1780324750004,51.22,71342.72,0.0,-0.98543,2e-05,1.17252]
[1780324751448,51.22,71350.07,0.0,-0.98526,2e-05,1.18425]
[1780324752454,51.22,71360.09,0.0,-0.98503,2e-05,1.20038]
[1780324757491,51.22,71359.31,0.0,-0.98505,2e-05,1.19912]
[1780324758497,51.22,71351.04,0.0,-0.98524,2e-05,1.1858]
[1780324760093,51.22,71372.56,0.0,-0.98474,2e-05,1.2207]
[1780324761522,51.22,71381.95,0.0,-0.98452,2e-05,1.23618]
[1780324765551,51.22,71392.89,0.0,-0.98425,2e-05,1.25441]
[1780324766559,51.22,71402.95,0.0,-0.98401,2e-05,1.27135]
[1780324768570,51.22,71397.9,0.0,-0.98413,2e-05,1.26282]
[1780324771594,51.22,71403.59,0.0,-0.98403,2e-05,1.26898]
[1780324776632,51.22,71398.73,0.0,-0.98415,2e-05,1.26078]
[1780324781668,51.22,71401.11,0.0,-0.9841,2e-05,1.26479]
[1780324784688,51.22,71392.14,0.0,-0.98431,2e-05,1.24973]
[1780324786703,51.22,71384.91,0.0,-0.98449,2e-05,1.2377]
[1780324787710,51.22,71379.24,0.0,-0.98462,2e-05,1.22832]
[1780324790302,51.22,71370.24,0.0,-0.98484,2e-05,1.21355]
[1780324795766,51.22,71376.1,0.0,-0.9847,2e-05,1.22315]
[1780324797779,51.22,71382.88,0.0,-0.98454,2e-05,1.23433]
[1780324800373,51.22,71374.75,0.0,-0.98473,2e-05,1.22094]
[1780324805838,51.22,71385.59,0.0,-0.98447,2e-05,1.23883]
[1780324808856,51.22,71390.5,0.0,-0.98435,2e-05,1.247]
[1780324813892,51.22,71388.73,0.0,-0.9844,2e-05,1.24405]
[1780324816913,51.22,71395.84,0.0,-0.98422,2e-05,1.25593]
[1780324818927,51.22,71401.6,0.0,-0.98408,2e-05,1.26562]
[1780324820943,51.22,71407.04,0.0,-0.98395,2e-05,1.27483]
[1780324825975,51.22,71405.77,0.0,-0.98398,2e-05,1.27267]
[1780324831036,51.22,71410.23,0.0,-0.98391,2e-05,1.27678]
[1780324833044,51.22,71429.18,0.0,-0.98344,3e-05,1.30931]
[1780324834065,51.22,71430.72,0.0,-0.9834,3e-05,1.31198]
[1780324835058,51.22,71419.67,0.0,-0.98368,3e-05,1.29291]
[1780324836064,51.22,71428.64,0.0,-0.98345,3e-05,1.30837]
[1780324837073,51.22,71424.86,0.0,-0.98355,3e-05,1.30184]
[1780324842108,51.22,71427.31,0.0,-0.98349,3e-05,1.30607]
[1780324843114,51.22,71421.19,0.0,-0.98364,3e-05,1.29552]
[1780324844120,51.22,71418.5,0.0,-0.98371,2e-05,1.2909]
[1780324849156,51.22,71417.51,0.0,-0.98373,2e-05,1.2892]
[1780324851170,51.22,71408.84,0.0,-0.98395,2e-05,1.27442]
[1780324852176,51.22,71420.64,0.0,-0.98365,3e-05,1.29457]
[1780324853183,51.22,71421.02,0.0,-0.98364,3e-05,1.29523]
[1780324858219,51.22,71419.12,0.0,-0.98369,3e-05,1.29196]
[1780324863261,51.22,71406.77,0.0,-0.984,2e-05,1.27091]
[1780324868296,51.22,71407.39,0.0,-0.98398,2e-05,1.27196]
[1780324869304,51.22,71418.17,0.0,-0.98372,2e-05,1.29033]
[1780324872325,51.22,71406.57,0.0,-0.984,2e-05,1.27057]
[1780324875344,51.22,71396.22,0.0,-0.98426,2e-05,1.25314]
[1780324880382,51.22,71397.68,0.0,-0.98422,2e-05,1.25559]
[1780324883402,51.22,71404.41,0.0,-0.98406,2e-05,1.26692]
[1780324888443,51.22,71398.86,0.0,-0.98419,2e-05,1.25757]
[1780324891465,51.22,71387.88,0.0,-0.9845,2e-05,1.23584]
[1780324895492,51.22,71399.9,0.0,-0.98421,2e-05,1.25589]
[1780324898515,51.22,71404.99,0.0,-0.98408,2e-05,1.26445]
[1780324901104,51.22,71399.4,0.0,-0.98422,2e-05,1.25505]
[1780324906571,51.22,71397.61,0.0,-0.98426,2e-05,1.25205]
[1780324911174,51.22,71394.2,0.0,-0.98435,2e-05,1.24635]
[1780324916640,51.22,71399.84,0.0,-0.98421,2e-05,1.25579]
[1780324921678,51.22,71401.92,0.0,-0.98416,2e-05,1.25928]
[1780324926711,51.22,71406.19,0.0,-0.98405,2e-05,1.26648]
[1780324931746,51.22,71404.07,0.0,-0.98411,2e-05,1.2629]
[1780324936781,51.22,71412.64,0.0,-0.9839,2e-05,1.27742]
[1780324941816,51.22,71411.97,0.0,-0.98391,2e-05,1.27628]
[1780324944837,51.22,71405.45,0.0,-0.98407,2e-05,1.26523]
[1780324947859,51.22,71393.88,0.0,-0.98435,2e-05,1.24581]
[1780324948865,51.22,71388.21,0.0,-0.98449,2e-05,1.23638]
[1780324951455,51.22,71379.64,0.0,-0.98474,2e-05,1.21887]
[1780324956920,51.22,71383.18,0.0,-0.98465,2e-05,1.22468]
[1780324961525,51.22,71394.5,0.0,-0.98438,2e-05,1.24344]
[1780324965985,51.22,71387.68,0.0,-0.98454,2e-05,1.23211]
[1780324969007,51.22,71382.6,0.0,-0.98467,2e-05,1.22373]
[1780324974041,51.22,71394.97,0.0,-0.98437,2e-05,1.24422]
[1780324975049,51.22,71392.12,0.0,-0.98444,2e-05,1.23947]
[1780324980091,51.22,71392.56,0.0,-0.98443,2e-05,1.24021]
[1780324983104,51.22,71387.49,0.0,-0.98455,2e-05,1.2318]
[1780324984111,51.22,71392.81,0.0,-0.98442,2e-05,1.24062]
[1780324985120,51.22,71396.39,0.0,-0.98433,2e-05,1.24659]
[1780324988140,51.22,71391.39,0.0,-0.98446,2e-05,1.23826]
[1780324991162,51.22,71376.95,0.0,-0.9848,2e-05,1.21446]
[1780324992170,51.22,71358.23,0.0,-0.98524,2e-05,1.18413]
[1780324993176,51.22,71348.01,0.0,-0.98547,2e-05,1.16783]
[1780324994225,51.22,71343.08,0.0,-0.98558,2e-05,1.16003]
[1780324995196,51.22,71336.92,0.0,-0.98572,2e-05,1.15034]
[1780324996216,51.22,71326.4,0.0,-0.98595,2e-05,1.13394]
[1780324997216,51.22,71313.78,0.0,-0.98623,2e-05,1.11451]
[1780324998222,51.22,71310.18,0.0,-0.98631,2e-05,1.10901]
[1780324999230,51.22,71318.13,0.0,-0.98613,2e-05,1.12117]
[1780325000237,51.22,71321.45,0.0,-0.98606,2e-05,1.12628]
[1780325002252,51.22,71327.61,0.0,-0.98593,2e-05,1.13582]
[1780325003260,51.22,71333.61,0.0,-0.98579,2e-05,1.14516]
[1780325004268,51.22,71350.09,0.0,-0.98542,2e-05,1.17114]
[1780325005274,51.22,71349.28,0.0,-0.98544,2e-05,1.16985]
[1780325006280,51.22,71342.8,0.0,-0.98559,2e-05,1.15959]
[1780325007288,51.22,71351.01,0.0,-0.9854,2e-05,1.1726]
[1780325008294,51.22,71356.33,0.0,-0.98528,2e-05,1.18109]
[1780325009301,51.22,71371.61,0.0,-0.98492,2e-05,1.20575]
[1780325010308,51.22,71375.18,0.0,-0.98484,2e-05,1.21157]
[1780325012322,51.22,71368.78,0.0,-0.98503,2e-05,1.19782]
[1780325013331,51.22,71379.25,0.0,-0.98479,2e-05,1.21486]
[1780325015354,51.22,71387.46,0.0,-0.98459,2e-05,1.22836]
[1780325016351,51.22,71388.22,0.0,-0.98457,2e-05,1.22962]
[1780325021394,51.22,71390.34,0.0,-0.98452,2e-05,1.23312]
[1780325025415,51.22,71397.36,0.0,-0.98435,2e-05,1.24479]
[1780325026426,51.22,71409.99,0.0,-0.98404,2e-05,1.266]
[1780325031461,51.22,71411.64,0.0,-0.984,2e-05,1.26879]
[1780325036495,51.22,71405.89,0.0,-0.98415,2e-05,1.25908]
[1780325041569,51.22,71404.29,0.0,-0.98418,2e-05,1.25639]
[1780325042602,51.22,71347.56,0.0,-0.98552,2e-05,1.16385]
[1780325043584,51.22,71347.63,0.0,-0.98552,2e-05,1.16396]
[1780325044580,51.22,71340.95,0.0,-0.98567,2e-05,1.15342]
[1780325045587,51.22,71333.91,0.0,-0.98582,2e-05,1.1424]
[1780325046599,51.22,71327.32,0.0,-0.98597,2e-05,1.13215]
[1780325047613,51.22,71330.45,0.0,-0.9859,2e-05,1.13701]
[1780325048609,51.22,71323.33,0.0,-0.98606,2e-05,1.12599]
[1780325051631,51.22,71332.23,0.0,-0.98586,2e-05,1.13978]
[1780325056664,51.22,71335.69,0.0,-0.98578,2e-05,1.14518]
[1780325060693,51.22,71344.71,0.0,-0.98558,2e-05,1.15934]
[1780325065728,51.22,71344.9,0.0,-0.98558,2e-05,1.15964]
[1780325068749,51.22,71350.45,0.0,-0.98545,2e-05,1.16843]
[1780325073790,51.22,71349.43,0.0,-0.98552,2e-05,1.16354]
[1780325078818,51.22,71352.55,0.0,-0.98544,2e-05,1.16849]
[1780325082473,51.22,71367.44,0.0,-0.9851,2e-05,1.19232]
[1780325083856,51.22,71387.89,0.0,-0.98462,2e-05,1.22568]
[1780325084864,51.22,71393.44,0.0,-0.98449,2e-05,1.23486]
[1780325089895,51.22,71388.23,0.0,-0.98461,2e-05,1.22624]
[1780325094931,51.22,71389.32,0.0,-0.98459,2e-05,1.22804]
[1780325099966,51.22,71387.79,0.0,-0.98462,2e-05,1.22552]
[1780325105001,51.22,71387.93,0.0,-0.98462,2e-05,1.22575]
[1780325107022,51.22,71395.43,0.0,-0.98444,2e-05,1.23817]
[1780325109048,51.22,71384.33,0.0,-0.98471,2e-05,1.21983]
[1780325112606,51.22,71392.44,0.0,-0.98451,2e-05,1.2332]
[1780325114079,51.22,71393.98,0.0,-0.98448,2e-05,1.23576]
[1780325116093,51.22,71399.41,0.0,-0.98434,2e-05,1.24479]
[1780325117101,51.22,71395.5,0.0,-0.98444,2e-05,1.23828]
[1780325120140,51.22,71389.36,0.0,-0.98459,2e-05,1.22811]
[1780325121149,51.22,71370.49,0.0,-0.98503,2e-05,1.19725]
[1780325122675,51.22,71372.0,0.0,-0.985,2e-05,1.1997]
[1780325128202,51.22,71367.64,0.0,-0.9851,2e-05,1.19265]
[1780325133235,51.22,71368.82,0.0,-0.98511,2e-05,1.19123]
[1780325138270,51.22,71360.11,0.0,-0.98531,2e-05,1.17724]
[1780325139278,51.22,71361.9,0.0,-0.98527,2e-05,1.18011]
[1780325140284,51.22,71379.13,0.0,-0.98487,2e-05,1.20795]
[1780325141291,51.22,71379.84,0.0,-0.98485,2e-05,1.20911]
[1780325144312,51.22,71386.53,0.0,-0.98469,2e-05,1.22006]
[1780325145320,51.22,71389.64,0.0,-0.98462,2e-05,1.22518]
[1780325147334,51.22,71394.91,0.0,-0.98449,2e-05,1.2339]
[1780325152369,51.22,71396.21,0.0,-0.98446,2e-05,1.23606]
[1780325157403,51.22,71391.24,0.0,-0.98458,2e-05,1.22783]
[1780325162439,51.22,71393.19,0.0,-0.98454,2e-05,1.23105]
[1780325165463,51.22,71401.35,0.0,-0.98434,2e-05,1.24461]
[1780325166470,51.22,71408.04,0.0,-0.98418,2e-05,1.25582]
[1780325167476,51.22,71406.66,0.0,-0.98421,2e-05,1.2535]
[1780325168483,51.22,71417.67,0.0,-0.98394,2e-05,1.27209]
[1780325169490,51.22,71418.89,0.0,-0.98391,2e-05,1.27416]
[1780325170501,51.22,71407.48,0.0,-0.98419,2e-05,1.25488]
[1780325171505,51.22,71407.39,0.0,-0.98419,2e-05,1.25473]
[1780325176542,51.22,71410.57,0.0,-0.98411,2e-05,1.26008]
[1780325178556,51.22,71418.18,0.0,-0.98393,2e-05,1.27295]
[1780325179565,51.22,71415.43,0.0,-0.98399,2e-05,1.26829]
[1780325184599,51.22,71414.46,0.0,-0.98402,2e-05,1.26665]
[1780325189634,51.22,71422.15,0.0,-0.98383,2e-05,1.27971]
[1780325191649,51.22,71423.25,0.0,-0.98384,2e-05,1.2781]
[1780325196684,51.22,71424.13,0.0,-0.98382,2e-05,1.27961]
[1780325201718,51.22,71421.43,0.0,-0.98389,2e-05,1.275]
[1780325206753,51.22,71416.76,0.0,-0.984,2e-05,1.26708]
[1780325208766,51.22,71411.62,0.0,-0.98413,2e-05,1.2584]
[1780325212795,51.22,71417.63,0.0,-0.98398,2e-05,1.26855]
[1780325215818,51.22,71423.28,0.0,-0.98384,2e-05,1.27816]
[1780325220853,51.22,71420.93,0.0,-0.9839,2e-05,1.27415]
[1780325225888,51.22,71412.44,0.0,-0.98411,2e-05,1.25978]
[1780325229916,51.22,71405.13,0.0,-0.98429,2e-05,1.2475]
[1780325231929,51.22,71412.47,0.0,-0.98411,2e-05,1.25983]
[1780325236965,51.22,71410.73,0.0,-0.98415,2e-05,1.2569]
[1780325237972,51.22,71400.66,0.0,-0.9844,2e-05,1.24004]
[1780325243535,51.22,71398.49,0.0,-0.98445,2e-05,1.23643]
[1780325249050,51.22,71400.39,0.0,-0.9844,2e-05,1.23959]
[1780325250058,51.22,71405.69,0.0,-0.98427,2e-05,1.24844]
[1780325255091,51.22,71403.64,0.0,-0.98437,2e-05,1.24159]
[1780325257108,51.22,71408.05,0.0,-0.98426,2e-05,1.24896]
[1780325262140,51.22,71410.49,0.0,-0.9842,2e-05,1.25305]
[1780325266170,51.22,71405.42,0.0,-0.98432,2e-05,1.24456]
[1780325267177,51.22,71399.65,0.0,-0.98446,2e-05,1.23495]
[1780325272210,51.22,71400.72,0.0,-0.98444,2e-05,1.23673]
[1780325277246,51.22,71399.02,0.0,-0.98448,2e-05,1.23391]
[1780325282281,51.22,71394.44,0.0,-0.98459,2e-05,1.22633]
[1780325286312,51.22,71400.13,0.0,-0.98445,2e-05,1.23575]
[1780325287321,51.22,71410.05,0.0,-0.98421,2e-05,1.25231]
[1780325288326,51.22,71408.78,0.0,-0.98424,2e-05,1.25018]
[1780325291353,51.22,71414.35,0.0,-0.9841,2e-05,1.25955]
[1780325292369,51.22,71421.87,0.0,-0.98392,2e-05,1.27228]
[1780325293907,51.22,71420.31,0.0,-0.98396,2e-05,1.26963]
[1780325298404,51.22,71416.02,0.0,-0.98406,2e-05,1.26237]
[1780325300418,51.22,71433.45,0.0,-0.98363,3e-05,1.29207]
[1780325301426,51.22,71439.48,0.0,-0.98348,3e-05,1.30247]
[1780325302434,51.22,71444.58,0.0,-0.98335,3e-05,1.31132]
[1780325303976,51.22,71445.54,0.0,-0.98332,3e-05,1.31299]
[1780325306461,51.22,71454.83,0.0,-0.98308,3e-05,1.32925]
[1780325307468,51.22,71453.6,0.0,-0.98312,3e-05,1.32709]
[1780325310489,51.22,71460.17,0.0,-0.98295,3e-05,1.33866]
[1780325315526,51.22,71472.73,0.0,-0.98266,3e-05,1.35737]
[1780325316533,51.22,71478.1,0.0,-0.98252,3e-05,1.36699]
[1780325317540,51.22,71490.46,0.0,-0.98219,3e-05,1.38934]
[1780325318546,51.22,71480.91,0.0,-0.98244,3e-05,1.37205]
[1780325319553,51.22,71480.16,0.0,-0.98246,3e-05,1.3707]
[1780325324588,51.22,71480.0,0.0,-0.98247,3e-05,1.37041]
[1780325329626,51.22,71482.72,0.0,-0.98239,3e-05,1.37532]
[1780325330630,51.22,71488.42,0.0,-0.98224,3e-05,1.38563]
[1780325331638,51.22,71488.24,0.0,-0.98225,3e-05,1.38531]
[1780325336677,51.22,71454.78,0.0,-0.98313,3e-05,1.32558]
[1780325337682,51.22,71462.03,0.0,-0.98294,3e-05,1.33835]
[1780325338688,51.22,71474.66,0.0,-0.98261,3e-05,1.36082]
[1780325339695,51.22,71472.68,0.0,-0.98266,3e-05,1.35728]
[1780325340706,51.22,71467.4,0.0,-0.9828,3e-05,1.34787]
[1780325341714,51.22,71468.39,0.0,-0.98277,3e-05,1.34963]
[1780325342718,51.22,71449.22,0.0,-0.98327,3e-05,1.31586]
[1780325343725,51.22,71447.46,0.0,-0.98332,3e-05,1.31279]
[1780325346747,51.22,71452.57,0.0,-0.98319,3e-05,1.32171]
[1780325348761,51.22,71443.58,0.0,-0.98342,3e-05,1.30604]
[1780325349768,51.22,71433.27,0.0,-0.98368,3e-05,1.28825]
[1780325350775,51.22,71433.99,0.0,-0.98366,3e-05,1.28949]
[1780325355810,51.22,71432.45,0.0,-0.9837,3e-05,1.28685]
[1780325359841,51.22,71426.98,0.0,-0.98383,2e-05,1.27749]
[1780325360847,51.22,71425.33,0.0,-0.98388,2e-05,1.27468]
[1780325363868,51.22,71413.57,0.0,-0.98417,2e-05,1.25478]
[1780325364875,51.22,71409.29,0.0,-0.98427,2e-05,1.2476]
[1780325365882,51.22,71392.22,0.0,-0.98468,2e-05,1.21928]
[1780325366890,51.22,71386.63,0.0,-0.98481,2e-05,1.21011]
[1780325367898,51.22,71388.73,0.0,-0.98476,2e-05,1.21355]
[1780325372931,51.22,71387.51,0.0,-0.98483,2e-05,1.20818]
[1780325375953,51.22,71393.11,0.0,-0.9847,2e-05,1.21736]
[1780325376960,51.22,71402.21,0.0,-0.98448,2e-05,1.23238]
[1780325377965,51.22,71414.62,0.0,-0.98418,2e-05,1.2531]
[1780325378973,51.22,71418.11,0.0,-0.9841,2e-05,1.25898]
[1780325380988,51.22,71409.15,0.0,-0.98432,2e-05,1.24394]
[1780325381995,51.22,71402.65,0.0,-0.98447,2e-05,1.23311]
[1780325383001,51.22,71402.86,0.0,-0.98447,2e-05,1.23346]
[1780325385027,51.22,71397.28,0.0,-0.9846,2e-05,1.22422]
[1780325386028,51.22,71396.16,0.0,-0.98463,2e-05,1.22238]
[1780325387034,51.22,71406.61,0.0,-0.98438,2e-05,1.2397]
[1780325388042,51.22,71409.8,0.0,-0.9843,2e-05,1.24502]
[1780325393078,51.22,71408.27,0.0,-0.98434,2e-05,1.24247]
[1780325397111,51.22,71402.4,0.0,-0.98448,2e-05,1.2327]
[1780325398112,51.22,71395.67,0.0,-0.98464,2e-05,1.22157]
[1780325399119,51.22,71390.28,0.0,-0.98477,2e-05,1.21272]
[1780325401144,51.22,71398.49,0.0,-0.98457,2e-05,1.22622]
[1780325402151,51.22,71410.49,0.0,-0.98428,2e-05,1.24618]
[1780325404701,51.22,71417.66,0.0,-0.98411,2e-05,1.25822]
[1780325406189,51.22,71422.24,0.0,-0.98399,2e-05,1.26596]
[1780325407191,51.22,71432.68,0.0,-0.98373,3e-05,1.28374]
[1780325412225,51.22,71429.13,0.0,-0.98382,2e-05,1.27767]
[1780325414775,51.22,71423.45,0.0,-0.98396,2e-05,1.26801]
[1780325418269,51.22,71434.65,0.0,-0.98368,3e-05,1.28712]
[1780325419281,51.22,71428.99,0.0,-0.98383,2e-05,1.27743]
[1780325421292,51.22,71444.47,0.0,-0.98344,3e-05,1.30405]
[1780325423313,51.22,71438.41,0.0,-0.98359,3e-05,1.29358]
[1780325424846,51.22,71430.77,0.0,-0.98378,3e-05,1.28047]
[1780325429351,51.22,71439.68,0.0,-0.98356,3e-05,1.29577]
[1780325431366,51.22,71444.21,0.0,-0.98349,3e-05,1.30006]
[1780325436399,51.22,71442.76,0.0,-0.98352,3e-05,1.29756]
[1780325439421,51.22,71451.19,0.0,-0.98331,3e-05,1.31218]
[1780325442445,51.22,71445.94,0.0,-0.98344,3e-05,1.30306]
[1780325446471,51.22,71459.23,0.0,-0.9831,3e-05,1.32625]
[1780325447477,51.22,71459.05,0.0,-0.98311,3e-05,1.32593]
[1780325450504,51.22,71467.61,0.0,-0.98288,3e-05,1.34103]
[1780325451508,51.22,71465.38,0.0,-0.98294,3e-05,1.33708]
[1780325455064,51.22,71479.03,0.0,-0.98258,3e-05,1.36138]
[1780325460571,51.22,71481.91,0.0,-0.9825,3e-05,1.36655]
[1780325462583,51.22,71489.07,0.0,-0.98231,3e-05,1.37947]
[1780325463590,51.22,71490.26,0.0,-0.98228,3e-05,1.38163]
[1780325466619,51.22,71497.38,0.0,-0.98209,3e-05,1.39458]
[1780325468624,51.22,71502.77,0.0,-0.98194,3e-05,1.40445]
[1780325472653,51.22,71506.59,0.0,-0.98184,3e-05,1.41147]
[1780325477687,51.22,71506.66,0.0,-0.98183,3e-05,1.4116]
[1780325482723,51.22,71505.58,0.0,-0.98186,3e-05,1.40961]
[1780325487758,51.22,71503.76,0.0,-0.98191,3e-05,1.40627]
[1780325489772,51.22,71487.44,0.0,-0.98236,3e-05,1.37652]
[1780325490778,51.22,71467.12,0.0,-0.9829,3e-05,1.34016]
[1780325491789,51.22,71461.91,0.0,-0.98308,3e-05,1.32738]
[1780325492793,51.22,71462.98,0.0,-0.98305,3e-05,1.32926]
[1780325497827,51.22,71464.76,0.0,-0.983,3e-05,1.3324]
[1780325500852,51.22,71430.94,0.0,-0.98386,2e-05,1.27378]
[1780325501858,51.22,71418.39,0.0,-0.98417,2e-05,1.25254]
[1780325502865,51.22,71418.39,0.0,-0.98417,2e-05,1.25254]
[1780325504879,51.22,71411.43,0.0,-0.98434,2e-05,1.24088]
[1780325505885,51.22,71403.79,0.0,-0.98453,2e-05,1.22818]
[1780325506893,51.22,71391.93,0.0,-0.98481,2e-05,1.20867]
[1780325507900,51.22,71400.17,0.0,-0.98461,2e-05,1.2222]
[1780325508907,51.22,71402.64,0.0,-0.98456,2e-05,1.22628]
[1780325513942,51.22,71403.15,0.0,-0.98454,2e-05,1.22712]
[1780325518977,51.22,71402.69,0.0,-0.98455,2e-05,1.22636]
[1780325520991,51.22,71395.39,0.0,-0.98473,2e-05,1.21434]
[1780325521998,51.22,71393.74,0.0,-0.98477,2e-05,1.21163]
[1780325527036,51.22,71387.46,0.0,-0.98492,2e-05,1.20138]
[1780325528046,51.22,71372.13,0.0,-0.98527,2e-05,1.17663]
[1780325529050,51.22,71369.91,0.0,-0.98532,2e-05,1.17308]
[1780325531065,51.22,71378.02,0.0,-0.98514,2e-05,1.18609]
[1780325532074,51.22,71361.02,0.0,-0.98553,2e-05,1.15895]
[1780325536100,51.22,71355.13,0.0,-0.98566,2e-05,1.14966]
[1780325541143,51.22,71359.81,0.0,-0.98555,2e-05,1.15704]
[1780325542146,51.22,71345.43,0.0,-0.98588,2e-05,1.13449]
[1780325543152,51.22,71352.79,0.0,-0.98571,2e-05,1.14599]
[1780325548187,51.22,71349.67,0.0,-0.98578,2e-05,1.1411]
[1780325549194,51.22,71343.04,0.0,-0.98593,2e-05,1.13078]
[1780325550200,51.22,71337.27,0.0,-0.98606,2e-05,1.12185]
[1780325554237,51.22,71330.75,0.0,-0.98624,2e-05,1.10864]
[1780325557254,51.22,71316.03,0.0,-0.98656,2e-05,1.08632]
[1780325559266,51.22,71325.77,0.0,-0.98635,2e-05,1.10105]
[1780325561281,51.22,71317.73,0.0,-0.98652,2e-05,1.08888]
[1780325564306,51.22,71348.38,0.0,-0.98585,2e-05,1.13584]
[1780325566318,51.22,71337.4,0.0,-0.98609,2e-05,1.11884]
[1780325567324,51.22,71330.22,0.0,-0.98625,2e-05,1.10783]
[1780325569338,51.22,71324.87,0.0,-0.98637,2e-05,1.09968]
[1780325574374,51.22,71323.99,0.0,-0.98639,2e-05,1.09834]
[1780325578405,51.22,71314.15,0.0,-0.9866,2e-05,1.08349]
[1780325579413,51.22,71308.84,0.0,-0.98671,2e-05,1.07555]
[1780325583459,51.22,71321.04,0.0,-0.98645,2e-05,1.09388]
[1780325588486,51.22,71325.51,0.0,-0.98635,2e-05,1.10065]
[1780325592522,51.22,71335.13,0.0,-0.98614,2e-05,1.11535]
[1780325593522,51.22,71341.49,0.0,-0.986,2e-05,1.12515]
[1780325598557,51.22,71344.58,0.0,-0.98594,2e-05,1.12994]
[1780325602585,51.22,71332.84,0.0,-0.98619,2e-05,1.11184]
[1780325606156,51.22,71342.9,0.0,-0.98597,2e-05,1.12733]
[1780325611647,51.22,71341.65,0.0,-0.98604,2e-05,1.12218]
[1780325616225,51.22,71352.0,0.0,-0.98581,2e-05,1.13825]
[1780325617690,51.22,71354.47,0.0,-0.98575,2e-05,1.14211]
[1780325622726,51.22,71353.89,0.0,-0.98577,2e-05,1.1412]
[1780325626296,51.22,71375.71,0.0,-0.98527,2e-05,1.17573]
[1780325627762,51.22,71378.03,0.0,-0.98522,2e-05,1.17945]
[1780325632797,51.22,71378.01,0.0,-0.98522,2e-05,1.17942]
[1780325637832,51.22,71377.07,0.0,-0.98524,2e-05,1.17791]
[1780325639846,51.22,71367.67,0.0,-0.98545,2e-05,1.16291]
[1780325640854,51.22,71350.18,0.0,-0.98585,2e-05,1.13541]
[1780325641864,51.22,71349.96,0.0,-0.98585,2e-05,1.13506]
[1780325643874,51.22,71359.15,0.0,-0.98565,2e-05,1.14945]
[1780325644882,51.22,71362.94,0.0,-0.98556,2e-05,1.15542]
[1780325649916,51.22,71369.43,0.0,-0.98541,2e-05,1.16571]
[1780325650923,51.22,71368.08,0.0,-0.98545,2e-05,1.16357]
[1780325651931,51.22,71359.56,0.0,-0.98564,2e-05,1.1501]
[1780325652939,51.22,71357.53,0.0,-0.98568,2e-05,1.1469]
[1780325657975,51.22,71357.85,0.0,-0.98568,2e-05,1.14741]
[1780325658982,51.22,71351.84,0.0,-0.98581,2e-05,1.138]
[1780325659985,51.22,71349.94,0.0,-0.98585,2e-05,1.13503]
[1780325663010,51.22,71342.68,0.0,-0.98602,2e-05,1.12377]
[1780325664022,51.22,71341.24,0.0,-0.98605,2e-05,1.12155]
[1780325667043,51.22,71348.89,0.0,-0.98588,2e-05,1.1334]
[1780325672077,51.22,71339.52,0.0,-0.98612,2e-05,1.11569]
[1780325673083,51.22,71339.92,0.0,-0.98612,2e-05,1.1163]
[1780325674090,51.22,71330.26,0.0,-0.98633,2e-05,1.10152]
[1780325675098,51.22,71330.91,0.0,-0.98631,2e-05,1.10251]
[1780325680133,51.22,71332.7,0.0,-0.98627,2e-05,1.10524]
[1780325682146,51.22,71342.52,0.0,-0.98606,2e-05,1.1203]
[1780325683155,51.22,71337.48,0.0,-0.98617,2e-05,1.11255]
[1780325685169,51.22,71332.37,0.0,-0.98628,2e-05,1.10474]
[1780325687184,51.22,71327.86,0.0,-0.98638,2e-05,1.09787]
[1780325692217,51.22,71326.38,0.0,-0.98641,2e-05,1.09563]
[1780325697254,51.22,71330.17,0.0,-0.98633,2e-05,1.10139]
[1780325702287,51.22,71329.77,0.0,-0.98634,2e-05,1.10078]
[1780325707323,51.22,71328.96,0.0,-0.98635,2e-05,1.09955]
[1780325712357,51.22,71329.04,0.0,-0.98635,2e-05,1.09967]
[1780325717395,51.22,71336.32,0.0,-0.98619,2e-05,1.11077]
[1780325722428,51.22,71334.74,0.0,-0.98623,2e-05,1.10836]
[1780325726456,51.22,71351.04,0.0,-0.98587,2e-05,1.1335]
[1780325731492,51.22,71359.83,0.0,-0.98571,2e-05,1.14399]
[1780325737089,51.22,71360.28,0.0,-0.9857,2e-05,1.14469]
[1780325742572,51.22,71349.78,0.0,-0.98594,2e-05,1.12831]
[1780325743577,51.22,71339.39,0.0,-0.98617,2e-05,1.11228]
[1780325748612,51.22,71338.56,0.0,-0.98618,2e-05,1.11101]
[1780325753646,51.22,71344.52,0.0,-0.98605,2e-05,1.12017]
[1780325754658,51.22,71337.62,0.0,-0.9862,2e-05,1.10957]
[1780325759688,51.22,71334.24,0.0,-0.98628,2e-05,1.1044]
[1780325764723,51.22,71334.4,0.0,-0.98627,2e-05,1.10465]
[1780325769763,51.22,71334.41,0.0,-0.98627,2e-05,1.10466]
[1780325774796,51.22,71333.01,0.0,-0.9863,2e-05,1.10253]
[1780325778824,51.22,71327.56,0.0,-0.98642,2e-05,1.09425]
[1780325783858,51.22,71322.82,0.0,-0.98652,2e-05,1.08709]
[1780325788896,51.22,71335.1,0.0,-0.98626,2e-05,1.10571]
[1780325789902,51.22,71335.02,0.0,-0.98626,2e-05,1.10559]
[1780325794938,51.22,71335.4,0.0,-0.98629,2e-05,1.10298]
[1780325799973,51.22,71333.82,0.0,-0.98632,2e-05,1.10058]
[1780325805014,51.22,71331.68,0.0,-0.98637,2e-05,1.09732]
[1780325810043,51.22,71330.94,0.0,-0.98639,2e-05,1.0962]
[1780325814071,51.22,71322.48,0.0,-0.98657,2e-05,1.08342]
[1780325815078,51.22,71322.85,0.0,-0.98656,2e-05,1.08398]
[1780325820113,51.22,71323.31,0.0,-0.98655,2e-05,1.08467]
[1780325825147,51.22,71326.69,0.0,-0.98648,2e-05,1.08977]
[1780325830182,51.22,71325.36,0.0,-0.98651,2e-05,1.08776]
[1780325835216,51.22,71324.97,0.0,-0.98652,2e-05,1.08717]
[1780325840252,51.22,71319.6,0.0,-0.98663,2e-05,1.0791]
[1780325845289,51.22,71321.63,0.0,-0.98659,2e-05,1.08215]
[1780325850322,51.22,71322.26,0.0,-0.98657,2e-05,1.08309]
[1780325852337,51.22,71328.5,0.0,-0.98648,2e-05,1.08934]
[1780325853343,51.22,71333.96,0.0,-0.98636,2e-05,1.09761]
[1780325854351,51.22,71333.4,0.0,-0.98637,2e-05,1.09676]
[1780325859386,51.2,71332.45,0.0,-0.98643,2e-05,1.09288]
[1780325864421,51.18,71331.71,0.0,-0.98648,2e-05,1.08924]
[1780325866436,51.16,71324.31,0.0,-0.98667,2e-05,1.07622]
[1780325871469,51.13,71328.55,0.0,-0.98662,2e-05,1.07945]
[1780325873485,51.12,71339.09,0.0,-0.9864,2e-05,1.09474]
[1780325878519,51.12,71343.41,0.0,-0.98631,2e-05,1.10102]
[1780325883553,51.12,71354.38,0.0,-0.98607,2e-05,1.11786]
[1780325884560,51.12,71363.63,0.0,-0.98587,2e-05,1.13222]
[1780325887580,51.12,71348.34,0.0,-0.98621,2e-05,1.10856]
[1780325892617,51.12,71352.25,0.0,-0.98612,2e-05,1.11457]
[1780325894630,51.12,71360.18,0.0,-0.98594,2e-05,1.12684]
[1780325899666,51.12,71356.96,0.0,-0.98602,2e-05,1.12185]
[1780325904700,51.12,71351.91,0.0,-0.98613,2e-05,1.11405]
[1780325909737,51.12,71347.09,0.0,-0.98623,2e-05,1.10665]
[1780325914772,51.12,71344.94,0.0,-0.98632,2e-05,1.10017]
[1780325916786,51.12,71353.97,0.0,-0.98612,2e-05,1.11401]
[1780325921824,51.12,71355.53,0.0,-0.98609,2e-05,1.11642]
[1780325926856,51.11,71357.82,0.0,-0.98605,2e-05,1.11867]
[1780325928455,51.1,71363.55,0.0,-0.98594,2e-05,1.12691]
[1780325929877,51.09,71368.92,0.0,-0.98583,2e-05,1.13449]
[1780325931891,51.09,71374.27,0.0,-0.98571,2e-05,1.14288]
[1780325935919,51.09,71381.28,0.0,-0.98555,2e-05,1.15394]
[1780325940953,51.09,71384.21,0.0,-0.98548,2e-05,1.15859]
[1780325943976,51.08,71394.93,0.0,-0.98525,2e-05,1.17441]
[1780325948601,51.06,71408.18,0.0,-0.98498,2e-05,1.1933]
[1780325950019,51.06,71413.42,0.0,-0.98486,2e-05,1.20185]
[1780325953039,51.05,71399.35,0.0,-0.9852,2e-05,1.17833]
[1780325955056,51.04,71409.47,0.0,-0.98498,2e-05,1.1934]
[1780325956063,51.04,71411.68,0.0,-0.98493,2e-05,1.197]
[1780325961100,51.04,71415.25,0.0,-0.98484,2e-05,1.20284]
[1780325963122,51.04,71422.71,0.0,-0.98466,2e-05,1.21511]
[1780325964120,51.04,71428.13,0.0,-0.98453,2e-05,1.22409]
[1780325965128,51.04,71432.09,0.0,-0.98444,2e-05,1.23068]
[1780325967141,51.04,71436.58,0.0,-0.98433,2e-05,1.23819]
[1780325970162,51.04,71430.63,0.0,-0.98447,2e-05,1.22825]
[1780325971169,51.04,71426.99,0.0,-0.9846,2e-05,1.21878]
[1780325976207,51.04,71425.42,0.0,-0.98464,2e-05,1.21619]
[1780325979235,51.04,71414.78,0.0,-0.98489,2e-05,1.19869]
[1780325980240,51.04,71412.03,0.0,-0.98496,2e-05,1.19421]
[1780325985274,51.04,71413.14,0.0,-0.98493,2e-05,1.19602]
[1780325990309,51.04,71413.71,0.0,-0.98492,2e-05,1.19695]
[1780325992324,51.04,71420.55,0.0,-0.98476,2e-05,1.20815]
[1780325993331,51.04,71426.19,0.0,-0.98462,2e-05,1.21746]
[1780325994341,51.04,71432.09,0.0,-0.98448,2e-05,1.22725]
[1780325995348,51.04,71436.16,0.0,-0.98438,2e-05,1.23404]
[1780325996352,51.04,71444.33,0.0,-0.98418,2e-05,1.24776]
[1780325997358,51.04,71448.16,0.0,-0.98408,2e-05,1.25424]
[1780326000396,51.04,71455.5,0.0,-0.9839,3e-05,1.26671]
[1780326001390,51.04,71465.06,0.0,-0.98366,3e-05,1.28311]
[1780326002394,51.04,71483.06,0.0,-0.9832,3e-05,1.31442]
[1780326003403,51.04,71475.67,0.0,-0.98339,3e-05,1.3015]
[1780326004409,51.04,71474.13,0.0,-0.98343,3e-05,1.29882]
[1780326009444,51.03,71464.4,0.0,-0.9837,3e-05,1.28066]
[1780326010491,51.02,71464.42,0.0,-0.98371,3e-05,1.28]
[1780326012488,51.02,71458.88,0.0,-0.98385,3e-05,1.2705]
[1780326013495,51.02,71450.22,0.0,-0.98406,2e-05,1.25575]
[1780326014503,51.02,71446.95,0.0,-0.98414,2e-05,1.25021]
[1780326016517,51.02,71445.22,0.0,-0.98419,2e-05,1.24729]
[1780326019539,51.02,71451.43,0.0,-0.98403,2e-05,1.2578]
[1780326020546,51.02,71455.21,0.0,-0.98394,3e-05,1.26423]
[1780326024576,51.02,71456.53,0.0,-0.9839,3e-05,1.26648]
[1780326028603,51.02,71447.74,0.0,-0.98412,2e-05,1.25155]
[1780326029609,51.02,71446.7,0.0,-0.98415,2e-05,1.24979]
[1780326034646,51.02,71457.87,0.0,-0.98391,3e-05,1.26527]
[1780326035653,51.02,71460.85,0.0,-0.98384,3e-05,1.27036]
[1780326040688,51.02,71461.61,0.0,-0.98382,3e-05,1.27166]
[1780326045724,51.02,71462.79,0.0,-0.98379,3e-05,1.27369]
[1780326049752,51.02,71468.55,0.0,-0.98364,3e-05,1.28359]
[1780326051765,51.02,71473.12,0.0,-0.98353,3e-05,1.2915]
[1780326056800,51.02,71472.0,0.0,-0.98356,3e-05,1.28956]
[1780326061835,51.02,71471.45,0.0,-0.98357,3e-05,1.2886]
[1780326062841,51.02,71464.43,0.0,-0.98375,3e-05,1.2765]
[1780326063850,51.02,71467.92,0.0,-0.98366,3e-05,1.28251]
[1780326064856,51.02,71471.73,0.0,-0.98356,3e-05,1.28909]
[1780326067877,51.02,71477.73,0.0,-0.98341,3e-05,1.29951]
[1780326070901,51.02,71487.82,0.0,-0.98315,3e-05,1.31717]
[1780326071915,51.02,71494.65,0.0,-0.98297,3e-05,1.32924]
[1780326072913,51.02,71501.57,0.0,-0.98279,3e-05,1.34155]
[1780326073920,51.02,71502.73,0.0,-0.98276,3e-05,1.34362]
[1780326078957,51.02,71503.94,0.0,-0.98272,3e-05,1.34578]
[1780326079962,51.02,71498.79,0.0,-0.98286,3e-05,1.33659]
[1780326083990,51.02,71506.48,0.0,-0.98266,3e-05,1.35033]
[1780326087606,51.02,71500.52,0.0,-0.98281,3e-05,1.33967]
[1780326092048,51.02,71497.94,0.0,-0.98293,3e-05,1.33146]
[1780326097677,51.02,71499.83,0.0,-0.98288,3e-05,1.33482]
[1780326103123,51.02,71502.74,0.0,-0.9828,3e-05,1.34]
[1780326108157,51.02,71501.16,0.0,-0.98284,3e-05,1.33718]
[1780326110172,51.02,71511.49,0.0,-0.98257,3e-05,1.35568]
[1780326113193,51.02,71518.69,0.0,-0.98237,3e-05,1.36869]
[1780326115216,51.02,71524.03,0.0,-0.98223,3e-05,1.3784]
[1780326120246,51.02,71522.49,0.0,-0.98227,3e-05,1.3756]
[1780326125277,51.02,71509.27,0.0,-0.98263,3e-05,1.35169]
[1780326126286,51.02,71512.78,0.0,-0.98253,3e-05,1.35801]
[1780326127886,51.02,71513.75,0.0,-0.98251,3e-05,1.35975]
[1780326131321,51.02,71520.13,0.0,-0.98233,3e-05,1.3713]
[1780326132325,51.02,71522.09,0.0,-0.98228,3e-05,1.37487]
[1780326134340,51.02,71530.14,0.0,-0.98206,3e-05,1.38958]
[1780326135347,51.02,71535.65,0.0,-0.98191,3e-05,1.39971]
[1780326136355,51.02,71537.42,0.0,-0.98186,3e-05,1.40298]
[1780326137961,51.02,71556.51,0.0,-0.98132,3e-05,1.43861]
[1780326138368,51.02,71556.51,0.0,-0.98132,3e-05,1.43861]
[1780326139376,51.02,71556.33,0.0,-0.98133,3e-05,1.43827]
[1780326140383,51.02,71545.58,0.0,-0.98163,3e-05,1.41813]
[1780326141390,51.02,71544.58,0.0,-0.98166,3e-05,1.41626]
[1780326146425,51.02,71542.98,0.0,-0.9817,3e-05,1.41329]
[1780326148439,51.02,71548.29,0.0,-0.98156,3e-05,1.42318]
[1780326151460,51.02,71531.94,0.0,-0.98206,3e-05,1.38916]
[1780326152474,51.02,71526.05,0.0,-0.98222,3e-05,1.37838]
[1780326153474,51.02,71524.58,0.0,-0.98226,3e-05,1.3757]
[1780326158510,51.02,71509.83,0.0,-0.98266,3e-05,1.34904]
[1780326159516,51.02,71507.58,0.0,-0.98272,3e-05,1.34501]
[1780326164552,51.02,71506.41,0.0,-0.98275,3e-05,1.34292]
[1780326166567,51.02,71514.61,0.0,-0.98253,3e-05,1.35764]
[1780326167573,51.02,71517.94,0.0,-0.98244,3e-05,1.36365]
[1780326171603,51.02,71502.34,0.0,-0.98286,3e-05,1.33565]
[1780326172609,51.02,71498.98,0.0,-0.98294,3e-05,1.32968]
[1780326177643,51.02,71500.1,0.0,-0.98291,3e-05,1.33167]
[1780326180664,51.02,71512.27,0.0,-0.98259,3e-05,1.35342]
[1780326181672,51.02,71517.28,0.0,-0.98246,3e-05,1.36246]
[1780326183686,51.02,71523.19,0.0,-0.9823,3e-05,1.37317]
[1780326188722,51.02,71524.37,0.0,-0.98226,3e-05,1.37532]
[1780326191743,51.02,71514.62,0.0,-0.98253,3e-05,1.35766]
[1780326192749,51.02,71514.2,0.0,-0.98254,3e-05,1.3569]
[1780326194768,51.02,71519.55,0.0,-0.98239,3e-05,1.36657]
[1780326195770,51.02,71525.82,0.0,-0.98222,3e-05,1.37796]
[1780326196778,51.02,71527.58,0.0,-0.98218,3e-05,1.38118]
[1780326201812,51.02,71532.41,0.0,-0.98205,3e-05,1.3893]
[1780326206847,50.99,71540.77,0.0,-0.98188,3e-05,1.40105]
[1780326207856,50.99,71537.27,0.0,-0.98198,3e-05,1.39459]
[1780326209870,50.98,71531.75,0.0,-0.98215,3e-05,1.38313]
[1780326211885,50.96,71528.45,0.0,-0.98231,3e-05,1.37195]
[1780326216920,50.96,71531.53,0.0,-0.98222,3e-05,1.37757]
[1780326221956,50.96,71534.74,0.0,-0.98213,3e-05,1.38344]
[1780326226990,50.96,71534.86,0.0,-0.98213,3e-05,1.38366]
[1780326227997,50.96,71524.58,0.0,-0.98241,3e-05,1.36492]
[1780326229009,50.96,71519.37,0.0,-0.98255,3e-05,1.3555]
[1780326230011,50.96,71514.7,0.0,-0.98268,3e-05,1.3471]
[1780326232025,50.96,71508.35,0.0,-0.98285,3e-05,1.33574]
[1780326236053,50.96,71498.54,0.0,-0.9831,3e-05,1.31834]
[1780326237059,50.96,71489.16,0.0,-0.98335,3e-05,1.30186]
[1780326238068,50.96,71483.54,0.0,-0.98349,3e-05,1.29207]
[1780326238685,50.96,71474.58,0.0,-0.98372,3e-05,1.27657]
[1780326240085,50.96,71465.61,0.0,-0.98395,3e-05,1.2612]
[1780326241091,50.96,71460.02,0.0,-0.98409,2e-05,1.25169]
[1780326242099,50.96,71463.94,0.0,-0.98399,3e-05,1.25835]
[1780326243106,50.97,71476.49,0.0,-0.98367,3e-05,1.28008]
[1780326244112,50.97,71476.48,0.0,-0.98367,3e-05,1.28024]
[1780326248756,51.02,71481.95,0.0,-0.98344,3e-05,1.29537]
[1780326250164,51.03,71481.09,0.0,-0.98344,3e-05,1.29539]
[1780326252173,51.05,71490.83,0.0,-0.98315,3e-05,1.31538]
[1780326253186,51.07,71490.95,0.0,-0.98311,3e-05,1.31796]
[1780326257211,51.11,71496.08,0.0,-0.98291,3e-05,1.33135]
[1780326262246,51.13,71497.72,0.0,-0.98282,3e-05,1.33705]
[1780326265267,51.16,71486.0,0.0,-0.98309,3e-05,1.31909]
[1780326266274,51.16,71493.96,0.0,-0.98288,3e-05,1.33325]
[1780326267281,51.16,71512.44,0.0,-0.98239,3e-05,1.36638]
[1780326268902,51.16,71500.48,0.0,-0.98271,3e-05,1.34496]
[1780326273322,51.16,71508.7,0.0,-0.98253,3e-05,1.35634]
[1780326275337,51.16,71514.74,0.0,-0.98236,3e-05,1.36731]
[1780326280372,51.16,71511.48,0.0,-0.98245,3e-05,1.3616]
[1780326285407,51.17,71512.11,0.0,-0.98243,3e-05,1.36291]
[1780326289047,51.17,71503.85,0.0,-0.98265,3e-05,1.34817]
[1780326289437,51.17,71503.85,0.0,-0.98264,3e-05,1.34875]
[1780326294471,51.17,71506.39,0.0,-0.98257,3e-05,1.35356]
[1780326299506,51.18,71503.22,0.0,-0.98265,3e-05,1.34813]
[1780326304616,51.18,71470.39,0.0,-0.9835,3e-05,1.29059]
[1780326305622,51.18,71442.66,0.0,-0.98419,2e-05,1.24383]
[1780326306632,51.2,71443.79,0.0,-0.98413,2e-05,1.2481]
[1780326308645,51.22,71458.79,0.0,-0.98372,3e-05,1.27597]
[1780326309655,51.23,71461.95,0.0,-0.98363,3e-05,1.28156]
[1780326311666,51.23,71455.61,0.0,-0.98379,3e-05,1.27104]
[1780326313679,51.23,71454.39,0.0,-0.98382,3e-05,1.26932]
[1780326316701,51.24,71461.6,0.0,-0.98362,3e-05,1.28222]
[1780326319720,51.24,71463.47,0.0,-0.98357,3e-05,1.28592]
[1780326324758,51.25,71472.99,0.0,-0.98331,3e-05,1.30316]
[1780326325766,51.25,71471.83,0.0,-0.98334,3e-05,1.30127]
[1780326327780,51.25,71465.84,0.0,-0.98349,3e-05,1.29114]
[1780326328786,51.25,71466.17,0.0,-0.98348,3e-05,1.29185]
[1780326333824,51.26,71463.01,0.0,-0.9836,3e-05,1.28356]
[1780326334828,51.26,71452.4,0.0,-0.98386,3e-05,1.26555]
[1780326335835,51.26,71449.41,0.0,-0.98393,2e-05,1.26065]
[1780326337852,51.26,71456.04,0.0,-0.98376,3e-05,1.27231]
[1780326341878,51.27,71463.99,0.0,-0.98355,3e-05,1.28664]
[1780326342885,51.27,71465.98,0.0,-0.9835,3e-05,1.29022]
[1780326347920,51.28,71465.54,0.0,-0.9835,3e-05,1.29019]
[1780326352955,51.28,71461.02,0.0,-0.9836,3e-05,1.2831]
[1780326354973,51.29,71458.46,0.0,-0.98366,3e-05,1.27901]
[1780326358996,51.29,71467.8,0.0,-0.98342,3e-05,1.29573]
[1780326360014,51.29,71468.55,0.0,-0.98339,3e-05,1.29716]
[1780326364045,51.3,71484.48,0.0,-0.98297,3e-05,1.32553]
[1780326365052,51.3,71484.72,0.0,-0.98297,3e-05,1.32603]
[1780326366058,51.3,71479.38,0.0,-0.9831,3e-05,1.31672]
[1780326367066,51.3,71476.24,0.0,-0.98318,3e-05,1.31131]
[1780326370087,51.3,71467.12,0.0,-0.98341,3e-05,1.29576]
[1780326371094,51.3,71463.16,0.0,-0.98351,3e-05,1.28904]
[1780326376128,51.31,71466.45,0.0,-0.98342,3e-05,1.29541]
[1780326379151,51.31,71475.83,0.0,-0.98317,3e-05,1.3121]
[1780326380159,51.31,71481.71,0.0,-0.98302,3e-05,1.32252]
[1780326381163,51.31,71488.32,0.0,-0.98284,3e-05,1.33427]
[1780326382170,51.31,71489.28,0.0,-0.98282,3e-05,1.33603]
[1780326384188,51.32,71503.93,0.0,-0.98242,3e-05,1.36233]
[1780326385195,51.32,71506.23,0.0,-0.98236,3e-05,1.36649]
[1780326386202,51.32,71498.41,0.0,-0.98257,3e-05,1.35245]
[1780326387209,51.32,71496.26,0.0,-0.98263,3e-05,1.34865]
[1780326392247,51.33,71495.17,0.0,-0.98268,3e-05,1.34463]
[1780326393250,51.33,71501.03,0.0,-0.98252,3e-05,1.35514]
[1780326394261,51.33,71505.01,0.0,-0.98241,3e-05,1.36233]
[1780326398289,51.33,71508.41,0.0,-0.98232,3e-05,1.36856]
[1780326401312,51.33,71520.81,0.0,-0.98198,3e-05,1.39112]
[1780326402322,51.33,71532.09,0.0,-0.98167,3e-05,1.41185]
[1780326403324,51.33,71535.42,0.0,-0.98158,3e-05,1.41796]
[1780326405338,51.33,71529.55,0.0,-0.98174,3e-05,1.40696]
[1780326406348,51.33,71528.67,0.0,-0.98177,3e-05,1.40524]
[1780326411379,51.33,71529.66,0.0,-0.98175,3e-05,1.40682]
[1780326416417,51.33,71525.28,0.0,-0.98187,3e-05,1.39857]
[1780326417423,51.32,71521.34,0.0,-0.98198,3e-05,1.39128]
[1780326422456,51.32,71520.38,0.0,-0.98201,3e-05,1.38939]
[1780326424470,51.32,71513.83,0.0,-0.98219,3e-05,1.37744]
[1780326426486,51.33,71502.52,0.0,-0.98249,3e-05,1.35739]
[1780326428499,51.33,71485.81,0.0,-0.98293,3e-05,1.32777]
[1780326431520,51.33,71476.73,0.0,-0.98316,3e-05,1.31211]
[1780326432526,51.33,71481.9,0.0,-0.98303,3e-05,1.32127]
[1780326437561,51.34,71480.79,0.0,-0.98305,3e-05,1.31979]
[1780326440143,51.34,71496.59,0.0,-0.98263,3e-05,1.34795]
[1780326440588,51.34,71496.59,0.0,-0.98263,3e-05,1.34799]
[1780326441589,51.34,71502.86,0.0,-0.98246,3e-05,1.35925]
[1780326443603,51.34,71513.23,0.0,-0.98218,3e-05,1.37817]
[1780326444612,51.34,71520.75,0.0,-0.98197,3e-05,1.39185]
[1780326445617,51.34,71531.12,0.0,-0.98168,3e-05,1.4109]
[1780326446625,51.34,71531.82,0.0,-0.98167,3e-05,1.41214]
[1780326451659,51.34,71525.6,0.0,-0.98189,3e-05,1.39666]
[1780326456695,51.33,71530.96,0.0,-0.98174,3e-05,1.40629]
[1780326458708,51.33,71537.69,0.0,-0.98156,3e-05,1.41864]
[1780326460284,51.33,71538.95,0.0,-0.98152,3e-05,1.42092]
[1780326462741,51.33,71531.3,0.0,-0.98175,3e-05,1.40604]
[1780326464752,51.32,71530.66,0.0,-0.98178,3e-05,1.40405]
[1780326466765,51.32,71539.71,0.0,-0.98153,3e-05,1.42032]
[1780326467772,51.32,71539.92,0.0,-0.98153,3e-05,1.42064]
[1780326472808,51.31,71538.6,0.0,-0.98157,3e-05,1.41786]
[1780326477847,51.31,71539.86,0.0,-0.98154,3e-05,1.41989]
[1780326479856,51.31,71546.02,0.0,-0.98137,3e-05,1.43124]
[1780326481870,51.3,71553.5,0.0,-0.98117,3e-05,1.44437]
[1780326482879,51.3,71552.08,0.0,-0.98121,3e-05,1.44159]
[1780326484891,51.3,71560.67,0.0,-0.98097,3e-05,1.45762]
[1780326485899,51.3,71560.62,0.0,-0.98097,3e-05,1.4574]
[1780326490932,51.29,71563.85,0.0,-0.98089,3e-05,1.46292]
[1780326492947,51.29,71566.31,0.0,-0.98082,3e-05,1.46733]
[1780326497982,51.29,71567.69,0.0,-0.98079,3e-05,1.46924]
[1780326501005,51.28,71576.05,0.0,-0.98055,3e-05,1.48483]
[1780326502010,51.27,71571.97,0.0,-0.9807,3e-05,1.47529]
[1780326506039,51.26,71566.92,0.0,-0.98086,3e-05,1.46503]
[1780326508053,51.26,71562.85,0.0,-0.98098,3e-05,1.45702]
[1780326511075,51.26,71551.9,0.0,-0.98134,3e-05,1.43216]
[1780326512082,51.25,71549.31,0.0,-0.98143,3e-05,1.42642]
[1780326515109,51.23,71531.48,0.0,-0.98196,3e-05,1.39134]
[1780326516116,51.23,71528.38,0.0,-0.98205,3e-05,1.38565]
[1780326519139,51.23,71521.95,0.0,-0.98222,3e-05,1.37392]
[1780326520146,51.23,71513.36,0.0,-0.98246,3e-05,1.3584]
[1780326521153,51.23,71510.81,0.0,-0.98252,3e-05,1.35386]
[1780326526188,51.24,71512.91,0.0,-0.98246,3e-05,1.35787]
[1780326531228,51.24,71510.14,0.0,-0.98253,3e-05,1.35312]
[1780326536260,51.24,71502.91,0.0,-0.98272,3e-05,1.34044]
[1780326537269,51.24,71502.95,0.0,-0.98272,3e-05,1.34058]
[1780326542302,51.24,71505.19,0.0,-0.98266,3e-05,1.3449]
[1780326546330,51.25,71492.27,0.0,-0.983,3e-05,1.32224]
[1780326547337,51.25,71502.1,0.0,-0.98273,3e-05,1.33976]
[1780326548344,51.25,71502.27,0.0,-0.98273,3e-05,1.34014]
[1780326551369,51.25,71493.62,0.0,-0.98295,3e-05,1.32503]
[1780326552372,51.25,71494.84,0.0,-0.98292,3e-05,1.32729]
[1780326553379,51.25,71487.52,0.0,-0.98311,3e-05,1.31449]
[1780326554387,51.25,71488.61,0.0,-0.98308,3e-05,1.31652]
[1780326559422,51.26,71485.46,0.0,-0.98315,3e-05,1.31158]
[1780326564456,51.26,71480.37,0.0,-0.98328,3e-05,1.30328]
[1780326565463,51.26,71482.63,0.0,-0.98322,3e-05,1.30736]
[1780326571063,51.27,71479.7,0.0,-0.98332,3e-05,1.29942]
[1780326572516,51.27,71474.37,0.0,-0.98346,3e-05,1.29031]
[1780326573523,51.27,71474.06,0.0,-0.98347,3e-05,1.28992]
[1780326578558,51.28,71473.4,0.0,-0.98347,3e-05,1.2897]
[1780326581135,51.28,71467.84,0.0,-0.98361,3e-05,1.28042]
[1780326581579,51.28,71467.84,0.0,-0.9836,3e-05,1.28059]
[1780326586613,51.29,71465.89,0.0,-0.98364,3e-05,1.27809]
[1780326592656,51.3,71466.08,0.0,-0.98362,3e-05,1.27944]
[1780326597692,51.31,71466.67,0.0,-0.98359,3e-05,1.28129]
[1780326602726,51.31,71467.63,0.0,-0.98356,3e-05,1.28377]
[1780326605746,51.32,71472.88,0.0,-0.98341,3e-05,1.29329]
[1780326607760,51.32,71482.32,0.0,-0.98317,3e-05,1.30996]
[1780326612795,51.33,71478.4,0.0,-0.98326,3e-05,1.30374]
[1780326616823,51.33,71473.29,0.0,-0.98338,3e-05,1.29539]
[1780326621865,51.34,71473.15,0.0,-0.98338,3e-05,1.29585]
[1780326622866,51.34,71478.84,0.0,-0.98323,3e-05,1.30589]
[1780326623873,51.34,71478.88,0.0,-0.98322,3e-05,1.30608]
[1780326628909,51.34,71480.8,0.0,-0.98317,3e-05,1.31004]
[1780326631495,51.35,71487.35,0.0,-0.98304,3e-05,1.31814]
[1780326633949,51.35,71490.98,0.0,-0.98294,3e-05,1.32484]
[1780326635960,51.35,71496.8,0.0,-0.98278,3e-05,1.33533]
[1780326636968,51.35,71494.99,0.0,-0.98283,3e-05,1.3322]
[1780326642003,51.35,71496.54,0.0,-0.98278,3e-05,1.33537]
[1780326644038,51.36,71490.59,0.0,-0.98293,3e-05,1.32502]
[1780326646032,51.36,71477.52,0.0,-0.98327,3e-05,1.30231]
[1780326647038,51.36,71477.42,0.0,-0.98327,3e-05,1.30227]
[1780326652075,51.36,71468.12,0.0,-0.9835,3e-05,1.28682]
[1780326653081,51.37,71466.89,0.0,-0.98353,3e-05,1.28486]
[1780326658115,51.37,71469.11,0.0,-0.98346,3e-05,1.28948]
[1780326660130,51.38,71476.97,0.0,-0.98325,3e-05,1.30341]
[1780326661137,51.38,71476.09,0.0,-0.98328,3e-05,1.30201]
[1780326663150,51.38,71470.21,0.0,-0.98342,3e-05,1.29208]
[1780326664157,51.38,71469.93,0.0,-0.98343,3e-05,1.29174]
[1780326669191,51.39,71469.06,0.0,-0.98344,3e-05,1.29098]
[1780326674230,51.39,71462.9,0.0,-0.98358,3e-05,1.28113]
[1780326679265,51.4,71432.7,0.0,-0.98433,2e-05,1.23089]
[1780326680278,51.4,71411.24,0.0,-0.98484,2e-05,1.19581]
[1780326681278,51.41,71405.26,0.0,-0.98498,2e-05,1.18641]
[1780326682288,51.41,71399.74,0.0,-0.9851,2e-05,1.17783]
[1780326683297,51.41,71400.71,0.0,-0.98507,2e-05,1.17972]
[1780326684301,51.41,71395.52,0.0,-0.98519,2e-05,1.17171]
[1780326685309,51.42,71393.37,0.0,-0.98524,2e-05,1.16861]
[1780326690346,51.43,71394.87,0.0,-0.98518,2e-05,1.17271]
[1780326695381,51.45,71396.52,0.0,-0.98515,2e-05,1.17368]
[1780326698406,51.46,71383.29,0.0,-0.98544,2e-05,1.15363]
[1780326699410,51.46,71383.64,0.0,-0.98543,2e-05,1.15455]
[1780326703438,51.48,71377.85,0.0,-0.98554,2e-05,1.1469]
[1780326704445,51.48,71366.96,0.0,-0.98578,2e-05,1.13024]
[1780326705453,51.48,71360.96,0.0,-0.98591,2e-05,1.12134]
[1780326706459,51.49,71346.85,0.0,-0.98622,2e-05,1.10011]
[1780326707466,51.49,71341.99,0.0,-0.98632,2e-05,1.09318]
[1780326708476,51.49,71344.15,0.0,-0.98626,2e-05,1.09691]
[1780326710488,51.5,71352.14,0.0,-0.98607,2e-05,1.11]
[1780326711497,51.51,71359.45,0.0,-0.98591,2e-05,1.12169]
[1780326712504,51.51,71360.08,0.0,-0.98589,2e-05,1.12308]
[1780326717541,51.53,71363.66,0.0,-0.98578,2e-05,1.13066]
[1780326722576,51.55,71369.06,0.0,-0.98562,2e-05,1.14108]
[1780326723582,51.55,71376.18,0.0,-0.98546,2e-05,1.15266]
[1780326724590,51.56,71374.76,0.0,-0.98548,2e-05,1.15079]
[1780326726605,51.56,71356.45,0.0,-0.98589,2e-05,1.12296]
[1780326727612,51.57,71347.17,0.0,-0.98609,2e-05,1.1091]
[1780326728619,51.57,71337.86,0.0,-0.98628,2e-05,1.09536]
[1780326729626,51.58,71348.58,0.0,-0.98604,2e-05,1.11215]
[1780326730633,51.58,71349.23,0.0,-0.98602,2e-05,1.11358]
[1780326735668,51.6,71352.29,0.0,-0.98592,2e-05,1.1204]
[1780326736681,51.6,71366.77,0.0,-0.98559,2e-05,1.14331]
[1780326737683,51.61,71370.84,0.0,-0.98549,2e-05,1.15008]
[1780326739696,51.61,71369.77,0.0,-0.98551,2e-05,1.14913]
[1780326740704,51.62,71376.29,0.0,-0.98535,2e-05,1.15979]
[1780326742351,51.62,71381.28,0.0,-0.98523,2e-05,1.16842]
[1780326747753,51.64,71381.23,0.0,-0.9852,2e-05,1.17042]
[1780326749766,51.65,71376.3,0.0,-0.9853,2e-05,1.16329]
[1780326752424,51.66,71383.06,0.0,-0.98518,2e-05,1.17137]
[1780326756816,51.67,71373.99,0.0,-0.98536,2e-05,1.1587]
[1780326758831,51.68,71383.35,0.0,-0.98513,2e-05,1.17427]
[1780326760845,51.68,71394.55,0.0,-0.98486,2e-05,1.1929]
[1780326762532,51.69,71400.37,0.0,-0.98472,2e-05,1.20264]
[1780326763867,51.69,71410.82,0.0,-0.98446,2e-05,1.22029]
[1780326768904,51.7,71412.13,0.0,-0.98441,2e-05,1.22373]
[1780326773938,51.72,71409.97,0.0,-0.98444,2e-05,1.22148]
[1780326778972,51.73,71410.0,0.0,-0.98442,2e-05,1.22283]
[1780326782645,51.73,71415.78,0.0,-0.98427,2e-05,1.23315]
[1780326785019,51.74,71410.43,0.0,-0.98439,2e-05,1.22503]
[1780326790056,51.75,71414.05,0.0,-0.98428,2e-05,1.23225]
[1780326795091,51.76,71415.08,0.0,-0.98424,2e-05,1.23515]
[1780326800128,51.77,71411.71,0.0,-0.9843,2e-05,1.23075]
[1780326803149,51.78,71418.38,0.0,-0.98413,2e-05,1.24254]
[1780326805164,51.78,71425.38,0.0,-0.98395,2e-05,1.25468]
[1780326807179,51.79,71426.31,0.0,-0.98392,2e-05,1.25665]
[1780326812213,51.8,71418.41,0.0,-0.98415,2e-05,1.24093]
[1780326817247,51.81,71415.64,0.0,-0.9842,2e-05,1.23738]
[1780326818260,51.81,71413.93,0.0,-0.98424,2e-05,1.23476]
[1780326820269,51.81,71411.04,0.0,-0.9843,2e-05,1.23044]
[1780326825305,51.82,71416.76,0.0,-0.98414,2e-05,1.24109]
[1780326827318,51.83,71419.01,0.0,-0.98408,2e-05,1.24527]
[1780326832353,51.84,71424.57,0.0,-0.98393,2e-05,1.2556]
[1780326836382,51.84,71427.46,0.0,-0.98384,2e-05,1.2612]
[1780326841417,51.85,71424.5,0.0,-0.9839,2e-05,1.25714]
[1780326846451,51.86,71426.46,0.0,-0.98384,2e-05,1.26136]
[1780326851487,51.87,71422.98,0.0,-0.98392,2e-05,1.25642]
[1780326856521,51.87,71424.54,0.0,-0.98386,2e-05,1.25994]
[1780326861559,51.88,71427.6,0.0,-0.98377,2e-05,1.26596]
[1780326866593,51.89,71427.14,0.0,-0.98377,2e-05,1.26603]
[1780326871628,51.9,71429.08,0.0,-0.98376,3e-05,1.26659]
[1780326876666,51.9,71427.05,0.0,-0.98379,2e-05,1.26397]
[1780326882708,51.91,71427.58,0.0,-0.98377,2e-05,1.26585]
[1780326886739,51.92,71420.36,0.0,-0.98394,2e-05,1.25438]
[1780326887744,51.92,71417.29,0.0,-0.98401,2e-05,1.24943]
[1780326889759,51.92,71413.34,0.0,-0.9841,2e-05,1.24323]
[1780326894794,51.93,71413.13,0.0,-0.98409,2e-05,1.2439]
[1780326899830,51.94,71413.13,0.0,-0.98408,2e-05,1.24493]
[1780326904864,51.95,71417.63,0.0,-0.98395,2e-05,1.25345]
[1780326909900,51.96,71422.66,0.0,-0.98381,2e-05,1.26286]
[1780326911913,51.96,71423.92,0.0,-0.98377,2e-05,1.26552]
[1780326917956,51.97,71427.7,0.0,-0.98366,3e-05,1.2729]
[1780326923646,51.98,71427.14,0.0,-0.98366,3e-05,1.27276]
[1780326929048,51.99,71421.28,0.0,-0.98379,2e-05,1.26384]
[1780326931061,51.99,71415.27,0.0,-0.98398,2e-05,1.25061]
[1780326933716,52.0,71404.36,0.0,-0.98424,2e-05,1.23288]
[1780326935090,52.0,71390.86,0.0,-0.98456,2e-05,1.21122]
[1780326936097,52.0,71385.54,0.0,-0.98468,2e-05,1.20285]
[1780326940125,52.01,71380.45,0.0,-0.98479,2e-05,1.19574]
[1780326943786,52.02,71391.23,0.0,-0.98452,2e-05,1.21406]
[1780326944152,52.02,71391.23,0.0,-0.98452,2e-05,1.21432]
[1780326946166,52.03,71392.93,0.0,-0.98447,2e-05,1.2176]
[1780326951202,52.04,71392.56,0.0,-0.98446,2e-05,1.21823]
[1780326956237,52.05,71391.98,0.0,-0.98445,2e-05,1.21851]
[1780326961273,52.06,71393.95,0.0,-0.98439,2e-05,1.22297]
[1780326964296,52.07,71385.1,0.0,-0.98459,2e-05,1.20927]
[1780326965305,52.07,71377.16,0.0,-0.98477,2e-05,1.19668]
[1780326966319,52.07,71372.03,0.0,-0.98489,2e-05,1.18872]
[1780326967327,52.08,71370.97,0.0,-0.98491,2e-05,1.18732]
[1780326972361,52.09,71365.65,0.0,-0.98501,2e-05,1.1803]
[1780326973368,52.09,71357.38,0.0,-0.9852,2e-05,1.16748]
[1780326974375,52.09,71349.44,0.0,-0.98538,2e-05,1.15532]
[1780326975383,52.1,71346.06,0.0,-0.98545,2e-05,1.15037]
[1780326977398,52.1,71340.76,0.0,-0.98556,2e-05,1.14282]
[1780326979411,52.11,71334.79,0.0,-0.98568,2e-05,1.13431]
[1780326984445,52.13,71333.92,0.0,-0.98567,2e-05,1.13485]
[1780326989480,52.15,71334.41,0.0,-0.98564,2e-05,1.13747]
[1780326992506,52.16,71325.89,0.0,-0.98585,2e-05,1.12218]
[1780326993513,52.16,71323.13,0.0,-0.98591,2e-05,1.11835]
[1780326994520,52.17,71317.29,0.0,-0.98603,2e-05,1.10986]
[1780326995526,52.17,71314.82,0.0,-0.98608,2e-05,1.10653]
[1780326997541,52.18,71309.62,0.0,-0.98618,2e-05,1.09952]
[1780326998548,52.18,71306.18,0.0,-0.98625,2e-05,1.09477]
[1780327002576,52.2,71304.45,0.0,-0.98626,2e-05,1.09392]
[1780327004589,52.21,71316.38,0.0,-0.98599,2e-05,1.1128]
[1780327005596,52.21,71320.65,0.0,-0.98589,2e-05,1.11971]
[1780327007611,52.25,71320.39,0.0,-0.98583,2e-05,1.12362]
[1780327011641,52.3,71309.56,0.0,-0.98599,2e-05,1.11212]
[1780327012649,52.3,71306.66,0.0,-0.98605,2e-05,1.10813]
[1780327015669,52.32,71302.84,0.0,-0.98612,2e-05,1.1036]
[1780327019697,52.33,71308.29,0.0,-0.98597,2e-05,1.11349]
[1780327022719,52.34,71316.9,0.0,-0.98577,2e-05,1.12782]
[1780327025741,52.35,71320.41,0.0,-0.98567,2e-05,1.13435]
[1780327030776,52.37,71326.43,0.0,-0.98551,2e-05,1.14553]
[1780327033798,52.38,71329.12,0.0,-0.98543,2e-05,1.15079]
[1780327035811,52.39,71317.03,0.0,-0.98569,2e-05,1.13283]
[1780327036818,52.39,71319.91,0.0,-0.98562,2e-05,1.13764]
[1780327038831,52.43,71323.09,0.0,-0.98549,2e-05,1.14662]
[1780327042860,52.45,71329.46,0.0,-0.98533,2e-05,1.15793]
[1780327043867,52.45,71323.65,0.0,-0.98545,2e-05,1.14923]
[1780327044875,52.45,71322.75,0.0,-0.98547,2e-05,1.14818]
[1780327049911,52.47,71318.39,0.0,-0.98554,2e-05,1.14319]
[1780327052931,52.48,71317.56,0.0,-0.98558,2e-05,1.13963]
[1780327053938,52.48,71309.91,0.0,-0.98575,2e-05,1.12824]
[1780327054947,52.49,71307.32,0.0,-0.9858,2e-05,1.12466]
[1780327057968,52.5,71301.81,0.0,-0.98591,2e-05,1.11743]
[1780327063006,52.51,71305.54,0.0,-0.9858,2e-05,1.12506]
[1780327064646,52.52,71314.36,0.0,-0.98559,2e-05,1.13932]
[1780327067034,52.56,71315.25,0.0,-0.98551,2e-05,1.14463]
[1780327072068,52.58,71316.61,0.0,-0.98545,2e-05,1.14846]
[1780327077104,52.59,71315.06,0.0,-0.98546,2e-05,1.14778]
[1780327080138,52.6,71266.45,0.0,-0.98651,2e-05,1.07555]
[1780327081138,52.65,71261.9,0.0,-0.98654,2e-05,1.07343]
[1780327082146,52.7,71275.19,0.0,-0.98618,2e-05,1.0981]
[1780327083156,52.7,71282.03,0.0,-0.98603,2e-05,1.10833]
[1780327084788,52.7,71271.21,0.0,-0.98626,2e-05,1.09298]
[1780327086180,52.71,71263.67,0.0,-0.98641,2e-05,1.08226]
[1780327087181,52.71,71257.47,0.0,-0.98654,2e-05,1.07359]
[1780327088188,52.72,71252.7,0.0,-0.98663,2e-05,1.06708]
[1780327089210,52.72,71249.94,0.0,-0.98668,2e-05,1.06353]
[1780327090201,52.73,71203.54,0.0,-0.98761,2e-05,0.99826]
[1780327091215,52.73,71188.11,0.0,-0.98791,2e-05,0.97713]
[1780327092230,52.79,71186.38,0.0,-0.98786,2e-05,0.98029]
[1780327094875,52.84,71171.41,0.0,-0.98807,2e-05,0.96569]
[1780327098292,53.08,71175.68,0.0,-0.98767,2e-05,0.99395]
[1780327100307,53.2,71160.49,0.0,-0.9878,2e-05,0.98441]
[1780327103328,53.37,71155.12,0.0,-0.98767,2e-05,0.99364]
[1780327105020,53.43,71167.77,0.0,-0.98734,2e-05,1.01644]
[1780327106350,53.54,71178.28,0.0,-0.98698,2e-05,1.04156]
[1780327107357,53.59,71179.52,0.0,-0.98689,2e-05,1.04797]
[1780327108363,53.63,71171.14,0.0,-0.98699,2e-05,1.0407]
[1780327109371,53.68,71170.81,0.0,-0.98693,2e-05,1.04488]
[1780327115028,53.91,71176.18,0.0,-0.98654,2e-05,1.07184]
[1780327117438,53.95,71183.36,0.0,-0.98632,2e-05,1.08657]
[1780327118435,53.99,71176.96,0.0,-0.9864,2e-05,1.08118]
[1780327119441,54.03,71173.81,0.0,-0.98641,2e-05,1.08057]
[1780327121458,54.07,71167.12,0.0,-0.98649,2e-05,1.0749]
[1780327122465,54.08,71159.86,0.0,-0.98663,2e-05,1.06534]
[1780327123472,54.12,71158.99,0.0,-0.98658,2e-05,1.06824]
[1780327125487,54.21,71157.9,0.0,-0.98649,2e-05,1.07491]
[1780327126494,54.25,71162.94,0.0,-0.98632,2e-05,1.08611]
[1780327127501,54.25,71159.36,0.0,-0.98639,2e-05,1.08135]
[1780327129515,54.3,71157.53,0.0,-0.98637,2e-05,1.08303]
[1780327134550,54.35,71156.75,0.0,-0.98631,2e-05,1.08732]
[1780327135559,54.35,71163.05,0.0,-0.98617,2e-05,1.09678]
[1780327136566,54.36,71169.83,0.0,-0.98602,2e-05,1.10699]
[1780327137576,54.36,71171.43,0.0,-0.98598,2e-05,1.10967]
[1780327138583,54.36,71185.04,0.0,-0.98569,2e-05,1.13002]
[1780327139594,54.37,71191.16,0.0,-0.98555,2e-05,1.13943]
[1780327140597,54.37,71196.1,0.0,-0.98544,2e-05,1.14711]
[1780327141604,54.37,71197.87,0.0,-0.98539,2e-05,1.15005]
[1780327144624,54.38,71203.17,0.0,-0.98526,2e-05,1.15887]
[1780327148654,54.39,71215.64,0.0,-0.98497,2e-05,1.17891]
[1780327149661,54.4,71219.28,0.0,-0.98489,2e-05,1.18473]
[1780327150667,54.4,71214.28,0.0,-0.98499,2e-05,1.1773]
[1780327152681,54.4,71211.33,0.0,-0.98505,2e-05,1.17329]
[1780327154695,54.41,71216.4,0.0,-0.98493,2e-05,1.18152]
[1780327159731,54.42,71222.46,0.0,-0.98478,2e-05,1.192]
[1780327162752,54.42,71230.41,0.0,-0.98459,2e-05,1.20495]
[1780327163770,54.43,71235.04,0.0,-0.98448,2e-05,1.21236]
[1780327164776,54.43,71244.99,0.0,-0.98424,2e-05,1.22817]
[1780327165781,54.43,71246.8,0.0,-0.9842,2e-05,1.23119]
[1780327168802,54.43,71241.53,0.0,-0.98432,2e-05,1.22334]
[1780327170816,54.44,71237.27,0.0,-0.98441,2e-05,1.217]
[1780327175851,54.45,71238.08,0.0,-0.98442,2e-05,1.21572]
[1780327177870,54.45,71243.54,0.0,-0.98429,2e-05,1.22465]
[1780327179879,54.45,71234.25,0.0,-0.9845,2e-05,1.21044]
[1780327180888,54.45,71225.79,0.0,-0.98469,2e-05,1.19748]
[1780327181893,54.46,71224.15,0.0,-0.98472,2e-05,1.19516]
[1780327186929,54.47,71221.57,0.0,-0.98477,2e-05,1.19224]
[1780327191963,54.48,71219.7,0.0,-0.98479,2e-05,1.19046]
[1780327195997,54.49,71206.72,0.0,-0.98507,2e-05,1.17149]
[1780327197002,54.49,71206.83,0.0,-0.98506,2e-05,1.1719]
[1780327201094,54.5,71177.14,0.0,-0.9857,2e-05,1.1284]
[1780327202133,54.5,71169.06,0.0,-0.98587,2e-05,1.11653]
[1780327203108,54.56,71179.47,0.0,-0.98555,2e-05,1.13855]
[1780327206130,54.57,71165.13,0.0,-0.98585,2e-05,1.11801]
[1780327207135,54.57,71158.55,0.0,-0.98598,2e-05,1.10874]
[1780327208145,54.58,71148.62,0.0,-0.98619,2e-05,1.09472]
[1780327209152,54.58,71138.7,0.0,-0.98638,2e-05,1.08126]
[1780327211165,54.59,71133.59,0.0,-0.98648,2e-05,1.07477]
[1780327215192,54.6,71139.98,0.0,-0.98633,2e-05,1.08503]
[1780327216206,54.61,71146.76,0.0,-0.98618,2e-05,1.09512]
[1780327218214,54.62,71148.9,0.0,-0.98612,2e-05,1.09928]
[1780327220237,54.62,71158.03,0.0,-0.98592,2e-05,1.11286]
[1780327221239,54.66,71168.16,0.0,-0.98566,2e-05,1.13101]
[1780327222245,54.69,71175.43,0.0,-0.98545,2e-05,1.14507]
[1780327223249,54.71,71181.26,0.0,-0.98529,2e-05,1.1564]
[1780327225858,54.76,71193.0,0.0,-0.98496,2e-05,1.17902]
[1780327226272,54.76,71193.0,0.0,-0.98495,2e-05,1.17925]
[1780327227280,54.77,71199.02,0.0,-0.98481,2e-05,1.18864]
[1780327232313,54.81,71197.01,0.0,-0.98483,2e-05,1.18683]
[1780327235928,54.85,71205.1,0.0,-0.98458,2e-05,1.20355]
[1780327236344,54.86,71205.15,0.0,-0.98458,2e-05,1.2038]
[1780327240368,54.86,71213.23,0.0,-0.98439,2e-05,1.21702]
[1780327243393,54.87,71217.7,0.0,-0.98428,2e-05,1.22443]
[1780327246000,54.88,71225.12,0.0,-0.98408,2e-05,1.23747]
[1780327248428,54.89,71229.89,0.0,-0.98395,2e-05,1.24639]
[1780327253462,54.9,71227.71,0.0,-0.98399,2e-05,1.24346]
[1780327258496,54.92,71222.92,0.0,-0.98406,2e-05,1.23863]
[1780327261517,54.94,71208.67,0.0,-0.98437,2e-05,1.21781]
[1780327262525,54.94,71192.75,0.0,-0.98473,2e-05,1.19344]
[1780327263531,54.94,71185.52,0.0,-0.98489,2e-05,1.18263]
[1780327264538,54.94,71193.21,0.0,-0.98472,2e-05,1.19455]
[1780327266152,54.95,71200.33,0.0,-0.98455,2e-05,1.20585]
[1780327271603,54.96,71208.59,0.0,-0.98435,2e-05,1.21949]
[1780327276222,54.96,71222.45,0.0,-0.98402,2e-05,1.24187]
[1780327278642,54.96,71227.8,0.0,-0.98389,2e-05,1.25052]
[1780327282675,54.97,71232.82,0.0,-0.98376,2e-05,1.25885]
[1780327287707,54.97,71235.22,0.0,-0.9837,2e-05,1.26307]
[1780327289720,54.97,71227.8,0.0,-0.98387,2e-05,1.25143]
[1780327294754,55.0,71218.36,0.0,-0.9841,2e-05,1.23538]
[1780327295761,55.0,71210.99,0.0,-0.98427,2e-05,1.22398]
[1780327296768,55.0,71201.17,0.0,-0.98449,2e-05,1.20889]
[1780327299790,55.0,71194.95,0.0,-0.98463,2e-05,1.19981]
[1780327302811,55.01,71201.62,0.0,-0.98447,2e-05,1.2106]
[1780327307845,55.01,71204.16,0.0,-0.9844,2e-05,1.21529]
[1780327312881,55.02,71203.49,0.0,-0.9844,2e-05,1.215]
[1780327314894,55.03,71196.52,0.0,-0.98456,2e-05,1.20455]
[1780327319931,55.03,71196.42,0.0,-0.98455,2e-05,1.20523]
[1780327324982,55.04,71197.38,0.0,-0.98451,2e-05,1.20753]
[1780327330014,55.05,71197.18,0.0,-0.98451,2e-05,1.20803]
[1780327333040,55.05,71179.66,0.0,-0.98489,2e-05,1.18172]
[1780327334048,55.06,71177.63,0.0,-0.98494,2e-05,1.17885]
[1780327337067,55.06,71173.79,0.0,-0.98501,2e-05,1.17369]
[1780327342106,55.07,71174.69,0.0,-0.98498,2e-05,1.17611]
[1780327347144,55.08,71173.9,0.0,-0.98498,2e-05,1.17597]
[1780327352177,55.09,71172.56,0.0,-0.98503,2e-05,1.17162]
[1780327353187,55.11,71180.47,0.0,-0.98483,2e-05,1.18572]
[1780327354196,55.12,71185.58,0.0,-0.98471,2e-05,1.1937]
[1780327356209,55.12,71187.67,0.0,-0.98466,2e-05,1.19724]
[1780327358221,55.12,71196.27,0.0,-0.98445,2e-05,1.21095]
[1780327361244,55.13,71205.75,0.0,-0.98423,2e-05,1.22595]
[1780327362249,55.13,71209.41,0.0,-0.98414,2e-05,1.2319]
[1780327367285,55.15,71207.01,0.0,-0.98416,2e-05,1.23058]
[1780327368291,55.15,71199.75,0.0,-0.98433,2e-05,1.2194]
[1780327369298,55.16,71194.66,0.0,-0.98444,2e-05,1.21167]
[1780327371313,55.16,71184.68,0.0,-0.98466,2e-05,1.19664]
[1780327373326,55.16,71178.14,0.0,-0.98481,2e-05,1.18703]
[1780327378362,55.17,71175.78,0.0,-0.98485,2e-05,1.18435]
[1780327382394,55.18,71169.98,0.0,-0.98496,2e-05,1.17632]
[1780327383398,55.2,71159.63,0.0,-0.98516,2e-05,1.16294]
[1780327385455,55.2,71149.65,0.0,-0.98537,2e-05,1.14832]
[1780327387001,55.21,71128.59,0.0,-0.98582,2e-05,1.11798]
[1780327387480,55.21,71129.27,0.0,-0.9858,2e-05,1.11924]
[1780327392514,55.22,71131.12,0.0,-0.98574,2e-05,1.12332]
[1780327393520,55.26,71114.06,0.0,-0.98605,2e-05,1.10187]
[1780327394527,55.26,71105.63,0.0,-0.98622,2e-05,1.09019]
[1780327398555,55.27,71111.15,0.0,-0.98609,2e-05,1.09936]
[1780327403591,55.29,71112.34,0.0,-0.98604,2e-05,1.10263]
[1780327405605,55.29,71121.1,0.0,-0.98585,2e-05,1.1158]
[1780327407151,55.3,71127.79,0.0,-0.9857,2e-05,1.12578]
[1780327408626,55.3,71130.55,0.0,-0.98564,2e-05,1.13033]
[1780327411648,55.31,71135.01,0.0,-0.98557,2e-05,1.13429]
[1780327414669,55.32,71124.38,0.0,-0.98578,2e-05,1.1196]
[1780327415674,55.32,71114.55,0.0,-0.98599,2e-05,1.10574]
[1780327417221,55.33,71104.92,0.0,-0.98618,2e-05,1.09231]
[1780327418696,55.33,71101.07,0.0,-0.98625,2e-05,1.0875]
[1780327423733,55.35,71095.84,0.0,-0.98633,2e-05,1.08177]
[1780327424737,55.35,71088.39,0.0,-0.98648,2e-05,1.07166]
[1780327428765,55.49,71094.83,0.0,-0.98615,2e-05,1.09416]
[1780327433800,55.57,71094.31,0.0,-0.98606,2e-05,1.10047]
[1780327438837,55.64,71096.13,0.0,-0.98592,2e-05,1.10996]
[1780327443873,55.65,71097.78,0.0,-0.98586,2e-05,1.11372]
[1780327444879,55.65,71106.45,0.0,-0.98568,2e-05,1.12648]
[1780327449915,55.67,71109.38,0.0,-0.9856,2e-05,1.13199]
[1780327454950,55.68,71108.66,0.0,-0.98559,2e-05,1.13221]
[1780327458976,55.69,71102.15,0.0,-0.98572,2e-05,1.1238]
[1780327460991,55.7,71095.4,0.0,-0.98585,2e-05,1.11464]
[1780327465024,55.71,71101.07,0.0,-0.98572,2e-05,1.12389]
[1780327469053,55.74,71093.28,0.0,-0.98583,2e-05,1.11605]
[1780327472082,55.75,71098.08,0.0,-0.98576,2e-05,1.12046]
[1780327478124,55.77,71103.43,0.0,-0.98562,2e-05,1.12978]
[1780327483159,55.78,71098.36,0.0,-0.98571,2e-05,1.12379]
[1780327486177,55.79,71095.15,0.0,-0.98576,2e-05,1.12001]
[1780327491213,55.8,71095.36,0.0,-0.98574,2e-05,1.12171]
[1780327494256,55.81,71089.33,0.0,-0.98585,2e-05,1.1139]
[1780327495247,55.81,71079.54,0.0,-0.98605,2e-05,1.10024]
[1780327496254,55.82,71069.97,0.0,-0.98624,2e-05,1.08705]
[1780327497261,55.85,71076.6,0.0,-0.98606,2e-05,1.09964]
[1780327498267,55.88,71076.13,0.0,-0.98602,2e-05,1.10201]
[1780327499274,55.91,71070.47,0.0,-0.9861,2e-05,1.09697]
[1780327500282,55.94,71070.52,0.0,-0.98605,2e-05,1.10009]
[1780327505329,56.09,71080.48,0.0,-0.98563,2e-05,1.12871]
[1780327506326,56.1,71085.7,0.0,-0.98552,2e-05,1.13649]
[1780327507332,56.1,71092.57,0.0,-0.98537,2e-05,1.1467]
[1780327508341,56.1,71085.82,0.0,-0.98551,2e-05,1.13712]
[1780327509362,56.1,71084.48,0.0,-0.98553,2e-05,1.13542]
[1780327510367,56.11,71078.11,0.0,-0.98566,2e-05,1.12649]
[1780327511376,56.11,71065.75,0.0,-0.98592,2e-05,1.1091]
[1780327512373,56.11,71054.68,0.0,-0.98614,2e-05,1.09376]
[1780327513401,56.11,71050.26,0.0,-0.98623,2e-05,1.08787]
[1780327518426,56.13,71053.13,0.0,-0.98614,2e-05,1.09373]
[1780327521446,56.14,71058.62,0.0,-0.98601,2e-05,1.10235]
[1780327522453,56.15,71067.04,0.0,-0.98584,2e-05,1.11456]
[1780327527493,56.23,71064.11,0.0,-0.98577,2e-05,1.1187]
[1780327528495,56.24,71052.53,0.0,-0.98601,2e-05,1.10257]
[1780327533529,56.25,71049.23,0.0,-0.9861,2e-05,1.09614]
[1780327536554,56.26,71038.96,0.0,-0.98629,2e-05,1.08271]
[1780327541590,56.28,71041.47,0.0,-0.98622,2e-05,1.08777]
[1780327544610,56.29,71050.38,0.0,-0.98602,2e-05,1.10115]
[1780327549647,56.3,71052.65,0.0,-0.98595,2e-05,1.10576]
[1780327550653,56.3,71044.07,0.0,-0.98613,2e-05,1.094]
[1780327551661,56.3,71037.63,0.0,-0.98626,2e-05,1.08501]
[1780327552669,56.31,71037.06,0.0,-0.98626,2e-05,1.08485]
[1780327554684,56.32,71043.16,0.0,-0.98613,2e-05,1.09397]
[1780327558226,56.33,71052.65,0.0,-0.98592,2e-05,1.10817]
[1780327560725,56.33,71057.62,0.0,-0.9858,2e-05,1.11601]
[1780327562739,56.34,71066.01,0.0,-0.98562,2e-05,1.12849]
[1780327564757,56.34,71078.41,0.0,-0.98535,2e-05,1.14683]
[1780327565772,56.35,71084.62,0.0,-0.98522,2e-05,1.15608]
[1780327566773,56.35,71091.3,0.0,-0.98507,2e-05,1.16605]
[1780327570798,56.36,71096.76,0.0,-0.98494,2e-05,1.17481]
[1780327571806,56.36,71101.92,0.0,-0.98483,2e-05,1.18262]
[1780327573818,56.36,71109.02,0.0,-0.98467,2e-05,1.19336]
[1780327576839,56.36,71100.09,0.0,-0.98486,2e-05,1.18006]
[1780327581874,56.36,71098.78,0.0,-0.98489,2e-05,1.17811]
[1780327586909,56.36,71102.82,0.0,-0.9848,2e-05,1.18411]
[1780327591944,56.36,71102.98,0.0,-0.98484,2e-05,1.18093]
[1780327593959,56.36,71097.74,0.0,-0.98496,2e-05,1.17317]
[1780327598507,56.36,71081.55,0.0,-0.98531,2e-05,1.14944]
[1780327598995,56.36,71081.55,0.0,-0.98531,2e-05,1.14944]
[1780327601009,56.36,71075.44,0.0,-0.98544,2e-05,1.14058]
[1780327606043,56.36,71072.85,0.0,-0.98549,2e-05,1.13684]
[1780327611087,56.36,71070.14,0.0,-0.98555,2e-05,1.13294]
[1780327612087,56.36,71049.56,0.0,-0.98598,2e-05,1.10366]
[1780327613100,56.36,71040.95,0.0,-0.98615,2e-05,1.09158]
[1780327615115,56.36,71059.4,0.0,-0.98577,2e-05,1.11758]
[1780327616119,56.36,71064.94,0.0,-0.98566,2e-05,1.12548]
[1780327618648,56.36,71059.18,0.0,-0.98578,2e-05,1.11727]
[1780327620147,56.36,71047.72,0.0,-0.98601,2e-05,1.10107]
[1780327625181,56.36,71046.77,0.0,-0.98603,2e-05,1.09973]
[1780327630216,56.36,71050.0,0.0,-0.98597,2e-05,1.10428]
[1780327633240,56.36,71055.18,0.0,-0.98586,2e-05,1.11159]
[1780327636258,56.36,71063.51,0.0,-0.98569,2e-05,1.12344]
[1780327638273,56.36,71068.94,0.0,-0.98557,2e-05,1.13122]
[1780327643308,56.36,71069.43,0.0,-0.98556,2e-05,1.13192]
[1780327647335,56.36,71062.47,0.0,-0.98571,2e-05,1.12196]
[1780327648342,56.36,71055.7,0.0,-0.98585,2e-05,1.11233]
[1780327649349,56.36,71051.94,0.0,-0.98593,2e-05,1.10701]
[1780327652370,56.36,71059.91,0.0,-0.9858,2e-05,1.11501]
[1780327653377,56.36,71059.49,0.0,-0.98581,2e-05,1.11442]
[1780327655392,56.36,71064.58,0.0,-0.98571,2e-05,1.12166]
[1780327656399,56.36,71073.05,0.0,-0.98553,2e-05,1.1338]
[1780327657405,56.36,71075.48,0.0,-0.98548,2e-05,1.1373]
[1780327662441,56.36,71073.85,0.0,-0.98551,2e-05,1.13495]
[1780327665462,56.36,71079.16,0.0,-0.9854,2e-05,1.14262]
[1780327667475,56.36,71085.05,0.0,-0.98527,2e-05,1.15117]
[1780327670498,56.36,71091.65,0.0,-0.98513,2e-05,1.16082]
[1780327672510,56.36,71092.15,0.0,-0.98512,2e-05,1.16155]
[1780327674527,56.36,71099.35,0.0,-0.98496,2e-05,1.17215]
[1780327675531,56.36,71102.42,0.0,-0.9849,2e-05,1.17669]
[1780327680567,56.36,71105.49,0.0,-0.98483,2e-05,1.18124]
[1780327685603,56.36,71110.33,0.0,-0.98472,2e-05,1.18845]
[1780327687617,56.36,71115.87,0.0,-0.9846,2e-05,1.19675]
[1780327689632,56.36,71110.79,0.0,-0.98471,2e-05,1.18914]
[1780327690639,56.36,71104.67,0.0,-0.98485,2e-05,1.18003]
[1780327691645,56.36,71100.48,0.0,-0.98494,2e-05,1.17382]
[1780327692655,56.36,71092.91,0.0,-0.9851,2e-05,1.16266]
[1780327695682,56.36,71080.99,0.0,-0.98536,2e-05,1.14527]
[1780327696689,56.36,71074.51,0.0,-0.9855,2e-05,1.1359]
[1780327697699,56.36,71064.54,0.0,-0.98571,2e-05,1.12161]
[1780327699710,56.36,71057.0,0.0,-0.98586,2e-05,1.11089]
[1780327704744,56.36,71057.19,0.0,-0.98586,2e-05,1.11116]
[1780327706759,56.36,71049.57,0.0,-0.98602,2e-05,1.1004]
[1780327709782,56.36,71041.73,0.0,-0.98618,2e-05,1.08943]
[1780327714815,56.36,71047.45,0.0,-0.9861,2e-05,1.09417]
[1780327717837,56.36,71042.44,0.0,-0.9862,2e-05,1.08718]
[1780327722872,56.36,71046.78,0.0,-0.98611,2e-05,1.09323]
[1780327724886,56.36,71052.17,0.0,-0.986,2e-05,1.10079]
[1780327727907,56.36,71039.38,0.0,-0.98626,2e-05,1.08292]
[1780327732942,56.36,71037.25,0.0,-0.98631,2e-05,1.07997]
[1780327737977,56.36,71032.31,0.0,-0.98641,2e-05,1.07314]
[1780327739494,56.36,71026.91,0.0,-0.98651,2e-05,1.06571]
[1780327742004,56.36,71014.13,0.0,-0.98677,2e-05,1.0483]
[1780327743011,56.36,71008.89,0.0,-0.98687,2e-05,1.04123]
[1780327744020,56.36,71002.92,0.0,-0.98698,2e-05,1.03322]
[1780327749571,56.36,71013.1,0.0,-0.98679,2e-05,1.04691]
[1780327750064,56.36,71013.1,0.0,-0.98679,2e-05,1.04691]
[1780327751072,56.36,71018.12,0.0,-0.98669,2e-05,1.05371]
[1780327752078,56.36,71029.4,0.0,-0.98646,2e-05,1.06913]
[1780327757115,56.36,71034.02,0.0,-0.98637,2e-05,1.0755]
[1780327761153,56.36,71029.55,0.0,-0.98646,2e-05,1.06934]
[1780327765180,56.36,71021.18,0.0,-0.98663,2e-05,1.05788]
[1780327766188,56.36,71011.54,0.0,-0.98682,2e-05,1.0448]
[1780327767194,56.36,71003.63,0.0,-0.98697,2e-05,1.03417]
[1780327771223,56.36,71010.37,0.0,-0.98688,2e-05,1.04007]
[1780327774245,56.36,71017.36,0.0,-0.98674,2e-05,1.04951]
[1780327775253,56.36,71010.16,0.0,-0.98688,2e-05,1.03979]
[1780327776259,56.36,71001.98,0.0,-0.98704,2e-05,1.02883]
[1780327777268,56.36,70996.02,0.0,-0.98715,2e-05,1.02091]
[1780327779788,56.36,70971.41,0.0,-0.98762,2e-05,0.98869]
[1780327780289,56.36,70971.41,0.0,-0.98762,2e-05,0.98869]
[1780327785326,56.36,70974.82,0.0,-0.98755,2e-05,0.9931]
[1780327789873,56.36,70982.49,0.0,-0.98741,2e-05,1.00309]
[1780327795396,56.36,70987.08,0.0,-0.98732,2e-05,1.00911]
[1780327799942,56.36,70978.18,0.0,-0.98749,2e-05,0.99747]
[1780327802452,56.36,70971.1,0.0,-0.98762,2e-05,0.98829]
[1780327803459,56.36,70982.37,0.0,-0.98741,2e-05,1.00293]
[1780327804465,56.36,70982.3,0.0,-0.98741,2e-05,1.00284]
[1780327805471,56.36,70974.94,0.0,-0.98755,2e-05,0.99326]
[1780327806487,56.36,70976.3,0.0,-0.98753,2e-05,0.99502]
[1780327808492,56.36,70981.43,0.0,-0.98743,2e-05,1.00171]
[1780327813530,56.36,70980.32,0.0,-0.98745,2e-05,1.00026]
[1780327815547,56.36,70988.2,0.0,-0.9873,2e-05,1.01058]
[1780327818567,56.36,70990.89,0.0,-0.98725,2e-05,1.01412]
[1780327823600,56.36,70991.5,0.0,-0.98724,2e-05,1.01493]
[1780327826621,56.36,70999.08,0.0,-0.9871,2e-05,1.02497]
[1780327827631,56.36,71005.67,0.0,-0.98697,2e-05,1.03376]
[1780327828642,56.36,71041.69,0.0,-0.98626,2e-05,1.08289]
[1780327829649,56.36,71080.31,0.0,-0.98546,2e-05,1.1376]
[1780327830675,56.36,71109.75,0.0,-0.98482,2e-05,1.18073]
[1780327831676,56.36,71114.28,0.0,-0.98476,2e-05,1.18405]
[1780327832682,56.36,71131.51,0.0,-0.98438,2e-05,1.20994]
[1780327833700,56.36,71165.55,0.0,-0.9836,2e-05,1.2624]
[1780327834701,56.36,71184.71,0.0,-0.98314,2e-05,1.29269]
[1780327835709,56.36,71206.68,0.0,-0.9826,2e-05,1.32811]
[1780327836717,56.36,71216.58,0.0,-0.98236,2e-05,1.34431]
[1780327837728,56.36,71216.16,0.0,-0.98237,2e-05,1.34362]
[1780327839742,56.36,71205.62,0.0,-0.98263,2e-05,1.32638]
[1780327840751,56.36,71191.61,0.0,-0.98297,2e-05,1.30373]
[1780327841758,56.36,71184.24,0.0,-0.98315,2e-05,1.29194]
[1780327842764,56.36,71200.56,0.0,-0.98275,2e-05,1.31817]
[1780327843778,56.36,71215.63,0.0,-0.98238,2e-05,1.34275]
[1780327844781,56.36,71230.42,0.0,-0.98201,3e-05,1.36722]
[1780327845793,56.36,71248.42,0.0,-0.98155,3e-05,1.39745]
[1780327846795,56.36,71234.85,0.0,-0.9819,3e-05,1.37461]
[1780327847824,56.36,71206.24,0.0,-0.98261,2e-05,1.32739]
[1780327850827,56.36,71207.7,0.0,-0.98258,2e-05,1.32977]
[1780327853099,56.36,71193.25,0.0,-0.98293,2e-05,1.30637]
[1780327854021,56.36,71181.57,0.0,-0.98321,2e-05,1.28769]
[1780327855021,56.36,71176.04,0.0,-0.98335,2e-05,1.27891]
[1780327856006,56.36,71170.05,0.0,-0.98349,2e-05,1.26946]
[1780327857016,56.36,71175.45,0.0,-0.98336,2e-05,1.27798]
[1780327858021,56.36,71177.53,0.0,-0.98331,2e-05,1.28127]
[1780327859029,56.36,71172.55,0.0,-0.98343,2e-05,1.2734]
[1780327860039,56.36,71169.64,0.0,-0.9835,2e-05,1.26882]
[1780327862065,56.36,71172.99,0.0,-0.98342,2e-05,1.27409]
[1780327863067,56.36,71182.02,0.0,-0.9832,2e-05,1.2884]
[1780327864072,56.36,71187.28,0.0,-0.98308,2e-05,1.29679]
[1780327865088,56.36,71182.45,0.0,-0.98319,2e-05,1.28909]
[1780327866085,56.36,71191.03,0.0,-0.98299,2e-05,1.3028]
[1780327867099,56.36,71193.39,0.0,-0.98293,2e-05,1.30659]
[1780327868105,56.36,71197.72,0.0,-0.98282,2e-05,1.31357]
[1780327870119,56.36,71209.47,0.0,-0.98253,2e-05,1.33266]
[1780327871126,56.36,71217.01,0.0,-0.98235,3e-05,1.34502]
[1780327872134,56.36,71222.86,0.0,-0.9822,3e-05,1.35467]
[1780327873144,56.36,71211.59,0.0,-0.98248,2e-05,1.33613]
[1780327874150,56.36,71220.1,0.0,-0.98227,3e-05,1.35011]
[1780327876166,56.36,71226.7,0.0,-0.9821,3e-05,1.36103]
[1780327877188,56.36,71235.16,0.0,-0.98189,3e-05,1.37513]
[1780327878188,56.36,71245.65,0.0,-0.98162,3e-05,1.39277]
[1780327879196,56.36,71247.52,0.0,-0.98157,3e-05,1.39593]
[1780327881277,56.36,71238.32,0.0,-0.98181,3e-05,1.38042]
[1780327882287,56.36,71225.87,0.0,-0.98212,3e-05,1.35965]
[1780327883233,56.36,71208.17,0.0,-0.98257,2e-05,1.33054]
[1780327884241,56.36,71192.15,0.0,-0.98296,2e-05,1.3046]
[1780327885261,56.36,71175.55,0.0,-0.98336,2e-05,1.27814]
[1780327886262,56.36,71164.47,0.0,-0.98362,2e-05,1.26071]
[1780327887283,56.36,71152.25,0.0,-0.98391,2e-05,1.2417]
[1780327888276,56.36,71153.6,0.0,-0.98387,2e-05,1.24379]
[1780327891301,56.36,71164.86,0.0,-0.98366,2e-05,1.25774]
[1780327892355,56.36,71176.82,0.0,-0.98337,2e-05,1.27654]
[1780327893332,56.36,71182.73,0.0,-0.98323,2e-05,1.28591]
[1780327894338,56.36,71189.83,0.0,-0.98306,2e-05,1.29723]
[1780327895344,56.36,71194.68,0.0,-0.98294,2e-05,1.30501]
[1780327897367,56.36,71190.37,0.0,-0.98305,2e-05,1.29809]
[1780327898380,56.36,71183.37,0.0,-0.98322,2e-05,1.28692]
[1780327899381,56.36,71188.74,0.0,-0.98309,2e-05,1.29549]
[1780327900387,56.36,71191.51,0.0,-0.98302,2e-05,1.29992]
[1780327904416,56.36,71185.68,0.0,-0.98316,2e-05,1.2906]
[1780327905424,56.36,71183.64,0.0,-0.98321,2e-05,1.28735]
[1780327906430,56.36,71178.59,0.0,-0.98333,2e-05,1.27934]
[1780327908445,56.36,71176.05,0.0,-0.98339,2e-05,1.27532]
[1780327909455,56.36,71169.66,0.0,-0.98354,2e-05,1.26526]
[1780327910897,56.36,71186.73,0.0,-0.98314,2e-05,1.29228]
[1780327912478,56.36,71192.81,0.0,-0.98299,2e-05,1.30201]
[1780327913485,56.36,71197.93,0.0,-0.98286,2e-05,1.31024]
[1780327918523,56.36,71200.52,0.0,-0.9828,2e-05,1.31443]
[1780327919528,56.36,71206.44,0.0,-0.98266,2e-05,1.32402]
[1780327920984,56.36,71209.87,0.0,-0.98257,2e-05,1.32961]
[1780327923557,56.36,71204.67,0.0,-0.9827,2e-05,1.32115]
[1780327924563,56.36,71188.1,0.0,-0.9831,2e-05,1.29446]
[1780327925571,56.36,71188.32,0.0,-0.9831,2e-05,1.29482]
[1780327926576,56.36,71196.14,0.0,-0.98291,2e-05,1.30736]
[1780327927582,56.36,71202.84,0.0,-0.98274,2e-05,1.31818]
[1780327929597,56.36,71208.65,0.0,-0.9826,2e-05,1.32762]
[1780327934632,56.36,71200.09,0.0,-0.98281,2e-05,1.31373]
[1780327937653,56.36,71208.47,0.0,-0.98261,2e-05,1.32733]
[1780327939666,56.36,71221.29,0.0,-0.98229,3e-05,1.34833]
[1780327941136,56.36,71227.65,0.0,-0.98213,3e-05,1.35885]
[1780327944701,56.36,71233.62,0.0,-0.98198,3e-05,1.36878]
[1780327948729,56.36,71226.07,0.0,-0.98217,3e-05,1.35623]
[1780327951206,56.36,71231.33,0.0,-0.98208,3e-05,1.3612]
[1780327956788,56.36,71231.54,0.0,-0.98208,3e-05,1.36155]
[1780327961290,56.36,71224.44,0.0,-0.98225,3e-05,1.34979]
[1780327962829,56.36,71219.39,0.0,-0.98238,2e-05,1.34148]
[1780327963836,56.36,71213.35,0.0,-0.98253,2e-05,1.33158]
[1780327968872,56.36,71212.12,0.0,-0.98256,2e-05,1.32957]
[1780327973907,56.36,71218.46,0.0,-0.9824,2e-05,1.33995]
[1780327978942,56.36,71220.99,0.0,-0.98234,3e-05,1.34411]
[1780327981429,56.36,71204.63,0.0,-0.98275,2e-05,1.3174]
[1780327981962,56.36,71204.63,0.0,-0.98275,2e-05,1.3174]
[1780327982969,56.36,71194.03,0.0,-0.98301,2e-05,1.30031]
[1780327988007,56.36,71192.49,0.0,-0.98304,2e-05,1.29784]
[1780327993049,56.36,71193.08,0.0,-0.98303,2e-05,1.29879]
[1780327995063,56.36,71200.83,0.0,-0.98284,2e-05,1.31125]
[1780327999095,56.36,71207.08,0.0,-0.98269,2e-05,1.32137]
[1780328004129,56.36,71211.5,0.0,-0.98258,2e-05,1.32856]
[1780328005136,56.36,71216.82,0.0,-0.98245,2e-05,1.33726]
[1780328006142,56.36,71225.96,0.0,-0.98222,3e-05,1.3523]
[1780328007149,56.36,71237.59,0.0,-0.98192,3e-05,1.37163]
[1780328008156,56.36,71244.4,0.0,-0.98175,3e-05,1.38305]
[1780328011182,56.36,71249.48,0.0,-0.98166,3e-05,1.3878]
[1780328016216,56.36,71237.35,0.0,-0.98198,3e-05,1.36745]
[1780328018228,56.36,71243.26,0.0,-0.98182,3e-05,1.37734]
[1780328021249,56.36,71249.58,0.0,-0.98166,3e-05,1.38797]
[1780328025277,56.36,71243.8,0.0,-0.98181,3e-05,1.37824]
[1780328027291,56.36,71233.61,0.0,-0.98207,3e-05,1.36123]
[1780328029308,56.36,71240.15,0.0,-0.9819,3e-05,1.37213]
[1780328031320,56.36,71246.97,0.0,-0.98173,3e-05,1.38357]
[1780328034351,56.36,71254.55,0.0,-0.98153,3e-05,1.39637]
[1780328035349,56.36,71259.82,0.0,-0.9814,3e-05,1.40532]
[1780328036357,56.36,71261.3,0.0,-0.98136,3e-05,1.40784]
[1780328041405,56.36,71242.63,0.0,-0.98184,3e-05,1.37628]
[1780328042441,56.36,71233.71,0.0,-0.98207,3e-05,1.36139]
[1780328044417,56.36,71230.23,0.0,-0.98216,3e-05,1.35562]
[1780328047441,56.36,71241.87,0.0,-0.98186,3e-05,1.37501]
[1780328048449,56.36,71248.47,0.0,-0.98169,3e-05,1.38609]
[1780328050461,56.36,71256.76,0.0,-0.98148,3e-05,1.40012]
[1780328053483,56.36,71265.28,0.0,-0.98125,3e-05,1.41464]
[1780328054490,56.36,71273.86,0.0,-0.98102,3e-05,1.42939]
[1780328055498,56.36,71279.06,0.0,-0.98089,3e-05,1.43838]
[1780328056507,56.36,71280.89,0.0,-0.98084,3e-05,1.44155]
[1780328057513,56.36,71294.8,0.0,-0.98046,3e-05,1.46586]
[1780328058520,56.36,71300.29,0.0,-0.98031,3e-05,1.47554]
[1780328060534,56.36,71294.61,0.0,-0.98047,3e-05,1.46553]
[1780328062549,56.36,71288.23,0.0,-0.98064,3e-05,1.45434]
[1780328063555,56.36,71281.01,0.0,-0.98083,3e-05,1.44176]
[1780328067584,56.36,71290.11,0.0,-0.98059,3e-05,1.45763]
[1780328068596,56.36,71296.67,0.0,-0.98041,3e-05,1.46915]
[1780328073628,56.36,71300.46,0.0,-0.98036,3e-05,1.47188]
[1780328076652,56.36,71295.18,0.0,-0.9805,3e-05,1.46258]
[1780328078660,56.36,71303.93,0.0,-0.98026,3e-05,1.47801]
[1780328082263,56.36,71290.76,0.0,-0.98062,3e-05,1.45484]
[1780328082688,56.36,71290.76,0.0,-0.98062,3e-05,1.45484]
[1780328087723,56.36,71288.68,0.0,-0.98068,3e-05,1.4512]
[1780328090755,56.36,71273.01,0.0,-0.9811,3e-05,1.42404]
[1780328092333,56.36,71280.5,0.0,-0.9809,3e-05,1.43697]
[1780328092767,56.36,71280.5,0.0,-0.9809,3e-05,1.43697]
[1780328097804,56.36,71280.81,0.0,-0.98089,3e-05,1.43751]
[1780328102414,56.36,71257.69,0.0,-0.9815,3e-05,1.39786]
[1780328103846,56.36,71252.35,0.0,-0.98164,3e-05,1.38883]
[1780328104854,56.36,71247.64,0.0,-0.98176,3e-05,1.38089]
[1780328105863,56.36,71242.31,0.0,-0.9819,3e-05,1.37195]
[1780328106875,56.36,71236.04,0.0,-0.98206,3e-05,1.3615]
[1780328107879,56.36,71235.77,0.0,-0.98206,3e-05,1.36105]
[1780328108880,56.36,71243.26,0.0,-0.98187,3e-05,1.37354]
[1780328109890,56.36,71241.64,0.0,-0.98191,3e-05,1.37083]
[1780328112501,56.36,71253.65,0.0,-0.9816,3e-05,1.39102]
[1780328113917,56.36,71252.45,0.0,-0.98164,3e-05,1.38899]
[1780328117944,56.36,71259.01,0.0,-0.98146,3e-05,1.4001]
[1780328118953,56.36,71264.06,0.0,-0.98133,3e-05,1.4087]
[1780328120964,56.36,71269.78,0.0,-0.98118,3e-05,1.41849]
[1780328124996,56.36,71275.68,0.0,-0.98103,3e-05,1.42864]
[1780328126000,56.36,71283.59,0.0,-0.98081,3e-05,1.44234]
[1780328127011,56.36,71288.12,0.0,-0.98069,3e-05,1.45022]
[1780328129023,56.36,71288.2,0.0,-0.98069,3e-05,1.45036]
[1780328130031,56.36,71298.76,0.0,-0.9804,3e-05,1.46888]
[1780328131037,56.36,71305.27,0.0,-0.98027,3e-05,1.47641]
[1780328132654,56.36,71310.87,0.0,-0.98012,3e-05,1.48635]
[1780328138095,56.36,71310.62,0.0,-0.98013,3e-05,1.4859]
[1780328142113,56.36,71313.44,0.0,-0.98005,3e-05,1.49092]
[1780328145136,56.36,71323.3,0.0,-0.97977,3e-05,1.50858]
[1780328146141,56.36,71325.01,0.0,-0.97972,3e-05,1.51165]
[1780328151212,56.36,71324.46,0.0,-0.97974,3e-05,1.51066]
[1780328152197,56.36,71311.8,0.0,-0.98009,3e-05,1.488]
[1780328153196,56.36,71302.7,0.0,-0.98035,3e-05,1.47187]
[1780328154203,56.36,71309.52,0.0,-0.98016,3e-05,1.48395]
[1780328155210,56.36,71313.31,0.0,-0.98005,3e-05,1.49069]
[1780328157223,56.36,71318.33,0.0,-0.97991,3e-05,1.49966]
[1780328162259,56.36,71318.74,0.0,-0.9799,3e-05,1.50039]
[1780328164272,56.36,71325.94,0.0,-0.9797,3e-05,1.51333]
[1780328166295,56.36,71334.25,0.0,-0.97946,3e-05,1.52837]
[1780328167299,56.36,71340.59,0.0,-0.97928,3e-05,1.53991]
[1780328168307,56.36,71342.23,0.0,-0.97923,3e-05,1.54291]
[1780328171339,56.36,71335.13,0.0,-0.97944,3e-05,1.52997]
[1780328172341,56.36,71330.3,0.0,-0.97958,3e-05,1.52121]
[1780328173350,56.36,71323.05,0.0,-0.97978,3e-05,1.50813]
[1780328174358,56.36,71320.78,0.0,-0.97984,3e-05,1.50405]
[1780328179389,56.36,71318.74,0.0,-0.9799,3e-05,1.50039]
[1780328181404,56.36,71325.74,0.0,-0.9797,3e-05,1.51297]
[1780328183419,56.36,71329.71,0.0,-0.97959,3e-05,1.52014]
[1780328186446,56.36,71335.06,0.0,-0.97944,3e-05,1.52984]
[1780328187453,56.36,71340.75,0.0,-0.97928,3e-05,1.54021]
[1780328188459,56.36,71347.86,0.0,-0.97907,3e-05,1.55324]
[1780328189465,56.36,71353.9,0.0,-0.9789,3e-05,1.56437]
[1780328190473,56.36,71352.61,0.0,-0.97893,3e-05,1.56199]
[1780328192490,56.36,71357.37,0.0,-0.97885,3e-05,1.56667]
[1780328193497,56.36,71364.14,0.0,-0.97865,3e-05,1.57924]
[1780328194503,56.36,71360.83,0.0,-0.97875,3e-05,1.57309]
[1780328195510,56.36,71354.93,0.0,-0.97892,3e-05,1.56216]
[1780328196517,56.36,71350.63,0.0,-0.97905,3e-05,1.55423]
[1780328199539,56.36,71357.01,0.0,-0.97886,3e-05,1.56601]
[1780328200546,56.36,71360.05,0.0,-0.97877,3e-05,1.57164]
[1780328205583,56.36,71363.26,0.0,-0.97868,3e-05,1.5776]
[1780328206589,56.36,71364.06,0.0,-0.97865,3e-05,1.57909]
[1780328207599,56.36,71357.2,0.0,-0.97885,3e-05,1.56636]
[1780328210616,56.36,71364.64,0.0,-0.97864,3e-05,1.58017]
[1780328214648,56.36,71370.07,0.0,-0.97848,3e-05,1.59031]
[1780328215654,56.36,71376.1,0.0,-0.9783,3e-05,1.60163]
[1780328216660,56.36,71383.2,0.0,-0.97808,3e-05,1.61504]
[1780328217666,56.36,71385.1,0.0,-0.97803,3e-05,1.61864]
[1780328221694,56.36,71372.5,0.0,-0.9784,3e-05,1.59487]
[1780328226730,56.36,71367.37,0.0,-0.97856,3e-05,1.58526]
[1780328231772,56.36,71363.59,0.0,-0.97867,3e-05,1.57822]
[1780328232779,56.36,71356.75,0.0,-0.97887,3e-05,1.56552]
[1780328233386,56.36,71348.02,0.0,-0.97912,3e-05,1.54944]
[1780328236810,56.36,71331.65,0.0,-0.97959,3e-05,1.5196]
[1780328237814,56.36,71320.44,0.0,-0.9799,3e-05,1.49943]
[1780328238821,56.36,71315.06,0.0,-0.98005,3e-05,1.48981]
[1780328239833,56.36,71308.16,0.0,-0.98025,3e-05,1.47756]
[1780328240835,56.36,71300.44,0.0,-0.98046,3e-05,1.46393]
[1780328241842,56.36,71297.72,0.0,-0.98053,3e-05,1.45915]
[1780328243465,56.36,71289.96,0.0,-0.98074,3e-05,1.44559]
[1780328244862,56.36,71285.91,0.0,-0.98085,3e-05,1.43855]
[1780328246878,56.36,71282.55,0.0,-0.98094,3e-05,1.43273]
[1780328250905,56.36,71293.89,0.0,-0.98064,3e-05,1.45245]
[1780328251912,56.36,71294.93,0.0,-0.98066,3e-05,1.45033]
[1780328255941,56.36,71302.01,0.0,-0.98046,3e-05,1.46274]
[1780328256947,56.36,71303.88,0.0,-0.98041,3e-05,1.46603]
[1780328262012,56.36,71304.69,0.0,-0.98039,3e-05,1.46746]
[1780328263606,56.36,71263.93,0.0,-0.98148,3e-05,1.39694]
[1780328265018,56.36,71262.31,0.0,-0.98152,3e-05,1.3942]
[1780328269049,56.36,71257.24,0.0,-0.98166,3e-05,1.38562]
[1780328274082,56.36,71259.96,0.0,-0.98159,3e-05,1.39022]
[1780328279121,56.36,71263.21,0.0,-0.9815,3e-05,1.39572]
[1780328281132,56.36,71275.32,0.0,-0.98118,3e-05,1.41638]
[1780328282138,56.36,71283.28,0.0,-0.98097,3e-05,1.43009]
[1780328283755,56.36,71283.26,0.0,-0.98097,3e-05,1.43005]
[1780328288180,56.36,71290.54,0.0,-0.98078,3e-05,1.44268]
[1780328289188,56.36,71289.66,0.0,-0.9808,3e-05,1.44115]
[1780328294229,56.36,71289.8,0.0,-0.9808,3e-05,1.44139]
[1780328296235,56.36,71282.25,0.0,-0.981,3e-05,1.42831]
[1780328297245,56.36,71273.59,0.0,-0.98123,3e-05,1.41342]
[1780328298250,56.36,71268.16,0.0,-0.98137,3e-05,1.40414]
[1780328299257,56.36,71266.05,0.0,-0.98143,3e-05,1.40055]
[1780328301287,56.36,71260.0,0.0,-0.98158,3e-05,1.39028]
[1780328302290,56.36,71247.72,0.0,-0.9819,3e-05,1.36963]
[1780328303298,56.36,71240.47,0.0,-0.98209,3e-05,1.35755]
[1780328304303,56.36,71238.15,0.0,-0.98215,3e-05,1.3537]
[1780328309340,56.36,71230.75,0.0,-0.98233,3e-05,1.34148]
[1780328311353,56.36,71235.4,0.0,-0.98226,3e-05,1.34539]
[1780328313369,56.36,71242.81,0.0,-0.98208,3e-05,1.35766]
[1780328318401,56.36,71242.15,0.0,-0.98209,3e-05,1.35657]
[1780328323437,56.36,71245.78,0.0,-0.982,3e-05,1.3626]
[1780328325450,56.36,71254.55,0.0,-0.98177,3e-05,1.37728]
[1780328326457,56.36,71258.35,0.0,-0.98168,3e-05,1.38367]
[1780328330486,56.36,71250.63,0.0,-0.98188,3e-05,1.3707]
[1780328331493,56.36,71247.19,0.0,-0.98196,3e-05,1.36496]
[1780328335521,56.36,71254.05,0.0,-0.98179,3e-05,1.37644]
[1780328336527,56.36,71257.67,0.0,-0.98169,3e-05,1.38253]
[1780328338544,56.36,71257.73,0.0,-0.98169,3e-05,1.38263]
[1780328340557,56.36,71252.42,0.0,-0.98183,3e-05,1.3737]
[1780328343577,56.36,71247.34,0.0,-0.98196,3e-05,1.36521]
[1780328346603,56.36,71240.63,0.0,-0.98213,3e-05,1.35404]
[1780328347606,56.36,71239.72,0.0,-0.98215,3e-05,1.35254]
[1780328350635,56.36,71233.65,0.0,-0.98231,3e-05,1.34251]
[1780328352648,56.36,71223.74,0.0,-0.98255,2e-05,1.32626]
[1780328353653,56.36,71220.05,0.0,-0.98265,2e-05,1.32025]
[1780328355666,56.36,71217.5,0.0,-0.98271,2e-05,1.3161]
[1780328360707,56.36,71218.28,0.0,-0.98269,2e-05,1.31737]
[1780328362716,56.36,71226.78,0.0,-0.98248,2e-05,1.33123]
[1780328363726,56.36,71227.68,0.0,-0.98246,2e-05,1.3327]
[1780328365738,56.36,71221.09,0.0,-0.98262,2e-05,1.32194]
[1780328366743,56.36,71220.07,0.0,-0.98265,2e-05,1.32028]
[1780328371778,56.36,71218.38,0.0,-0.98273,2e-05,1.31383]
[1780328373792,56.36,71212.46,0.0,-0.98288,2e-05,1.30426]
[1780328374799,56.36,71207.17,0.0,-0.98301,2e-05,1.29576]
[1780328375806,56.36,71203.97,0.0,-0.98309,2e-05,1.29063]
[1780328379837,56.36,71195.92,0.0,-0.98328,2e-05,1.27781]
[1780328381850,56.36,71190.15,0.0,-0.98342,2e-05,1.26869]
[1780328386886,56.36,71186.48,0.0,-0.98351,2e-05,1.26291]
[1780328387892,56.36,71177.23,0.0,-0.98372,2e-05,1.24843]
[1780328388901,56.36,71167.65,0.0,-0.98395,2e-05,1.23357]
[1780328389906,56.36,71161.8,0.0,-0.98408,2e-05,1.22457]
[1780328390913,56.36,71159.26,0.0,-0.98414,2e-05,1.22067]
[1780328391923,56.36,71165.58,0.0,-0.98399,2e-05,1.23038]
[1780328392928,56.36,71172.8,0.0,-0.98383,2e-05,1.24154]
[1780328393937,56.36,71178.46,0.0,-0.98369,2e-05,1.25035]
[1780328394944,56.36,71184.54,0.0,-0.98355,2e-05,1.25986]
[1780328395949,56.36,71186.03,0.0,-0.98352,2e-05,1.2622]
[1780328397963,56.36,71191.67,0.0,-0.98338,2e-05,1.27109]
[1780328403028,56.36,71193.22,0.0,-0.98334,2e-05,1.27354]
[1780328406036,56.36,71186.99,0.0,-0.98349,2e-05,1.26371]
[1780328408051,56.36,71193.16,0.0,-0.98335,2e-05,1.27344]
[1780328411075,56.36,71196.87,0.0,-0.98326,2e-05,1.27932]
[1780328412078,56.36,71209.07,0.0,-0.98296,2e-05,1.29881]
[1780328413085,56.36,71216.61,0.0,-0.98278,2e-05,1.31097]
[1780328414745,56.36,71215.06,0.0,-0.98282,2e-05,1.30846]
[1780328417119,56.36,71209.7,0.0,-0.98295,2e-05,1.29982]
[1780328419139,56.36,71211.2,0.0,-0.98291,2e-05,1.30223]
[1780328422157,56.36,71214.9,0.0,-0.98282,2e-05,1.3082]
[1780328424839,56.36,71206.29,0.0,-0.98303,2e-05,1.29435]
[1780328426185,56.36,71211.51,0.0,-0.9829,2e-05,1.30273]
[1780328431219,56.36,71212.22,0.0,-0.98293,2e-05,1.3002]
[1780328432227,56.36,71206.28,0.0,-0.98308,2e-05,1.29067]
[1780328433232,56.36,71206.08,0.0,-0.98308,2e-05,1.29035]
[1780328437261,56.36,71200.9,0.0,-0.98321,2e-05,1.28209]
[1780328440283,56.36,71190.51,0.0,-0.98345,2e-05,1.26564]
[1780328442296,56.36,71177.2,0.0,-0.98377,2e-05,1.2448]
[1780328444976,56.36,71179.06,0.0,-0.98373,2e-05,1.2477]
[1780328447332,56.36,71171.7,0.0,-0.9839,2e-05,1.23627]
[1780328449344,56.36,71170.01,0.0,-0.98394,2e-05,1.23366]
[1780328454409,56.36,71172.77,0.0,-0.98387,2e-05,1.23793]
[1780328459450,56.36,71169.95,0.0,-0.98394,2e-05,1.23357]
[1780328461438,56.36,71181.5,0.0,-0.98367,2e-05,1.2515]
[1780328462446,56.36,71181.65,0.0,-0.98366,2e-05,1.25174]
[1780328467479,56.36,71180.05,0.0,-0.9837,2e-05,1.24924]
[1780328472514,56.36,71184.54,0.0,-0.9836,2e-05,1.25626]
[1780328477555,56.36,71180.79,0.0,-0.98368,2e-05,1.2504]
[1780328482586,56.36,71179.65,0.0,-0.98371,2e-05,1.24862]
[1780328486614,56.36,71187.73,0.0,-0.98352,2e-05,1.26126]
[1780328488627,56.36,71193.67,0.0,-0.98338,2e-05,1.27062]
[1780328490642,56.36,71199.88,0.0,-0.98323,2e-05,1.28046]
[1780328494672,56.36,71205.66,0.0,-0.98314,2e-05,1.28602]
[1780328495678,56.36,71199.6,0.0,-0.98328,2e-05,1.27638]
[1780328496686,56.36,71193.37,0.0,-0.98343,2e-05,1.26653]
[1780328497693,56.36,71192.75,0.0,-0.98345,2e-05,1.26555]
[1780328501722,56.36,71199.89,0.0,-0.98328,2e-05,1.27684]
[1780328503735,56.36,71198.5,0.0,-0.98331,2e-05,1.27464]
[1780328504743,56.36,71191.23,0.0,-0.98348,2e-05,1.26316]
[1780328505750,56.36,71185.4,0.0,-0.98362,2e-05,1.25401]
[1780328506756,56.36,71172.63,0.0,-0.98392,2e-05,1.23415]
[1780328507764,56.36,71169.1,0.0,-0.984,2e-05,1.2287]
[1780328512799,56.36,71171.24,0.0,-0.98395,2e-05,1.232]
[1780328514812,56.36,71164.43,0.0,-0.98411,2e-05,1.22153]
[1780328517834,56.36,71164.78,0.0,-0.9841,2e-05,1.22206]
[1780328520855,56.36,71175.23,0.0,-0.98386,2e-05,1.23817]
[1780328521861,56.36,71177.02,0.0,-0.98382,2e-05,1.24095]
[1780328526903,56.36,71196.47,0.0,-0.98336,2e-05,1.27142]
[1780328527911,56.36,71201.47,0.0,-0.98324,2e-05,1.27935]
[1780328528917,56.36,71204.54,0.0,-0.98316,2e-05,1.28423]
[1780328531937,56.36,71210.68,0.0,-0.98302,2e-05,1.29405]
[1780328532945,56.36,71212.21,0.0,-0.98298,2e-05,1.2965]
[1780328533951,56.36,71206.34,0.0,-0.98312,2e-05,1.28711]
[1780328534961,56.36,71200.26,0.0,-0.98327,2e-05,1.27743]
[1780328535980,56.36,71200.17,0.0,-0.98327,2e-05,1.27728]
[1780328537985,56.36,71209.52,0.0,-0.98304,2e-05,1.29219]
[1780328538992,56.36,71208.24,0.0,-0.98307,2e-05,1.29014]
[1780328544028,56.36,71205.6,0.0,-0.98314,2e-05,1.28592]
[1780328546041,56.36,71212.51,0.0,-0.98297,2e-05,1.29699]
[1780328548056,56.36,71206.84,0.0,-0.98311,2e-05,1.2879]
[1780328549063,56.36,71200.76,0.0,-0.98326,2e-05,1.27822]
[1780328550069,56.36,71195.81,0.0,-0.98337,2e-05,1.27038]
[1780328551079,56.36,71194.86,0.0,-0.98344,2e-05,1.26526]
[1780328556113,56.36,71192.99,0.0,-0.98349,2e-05,1.26231]
[1780328561149,56.36,71198.06,0.0,-0.98337,2e-05,1.27031]
[1780328564171,56.36,71202.78,0.0,-0.98325,2e-05,1.27779]
[1780328565850,56.36,71212.45,0.0,-0.98302,2e-05,1.29322]
[1780328567189,56.36,71216.05,0.0,-0.98293,2e-05,1.299]
[1780328572225,56.36,71205.92,0.0,-0.98318,2e-05,1.28278]
[1780328573232,56.36,71203.88,0.0,-0.98323,2e-05,1.27953]
[1780328575921,56.36,71198.74,0.0,-0.98335,2e-05,1.27138]
[1780328581288,56.36,71201.55,0.0,-0.98328,2e-05,1.27583]
[1780328586323,56.36,71203.62,0.0,-0.98323,2e-05,1.27912]
[1780328591359,56.36,71204.08,0.0,-0.98322,2e-05,1.27985]
[1780328596067,56.36,71211.78,0.0,-0.98303,2e-05,1.29214]
[1780328599415,56.36,71205.35,0.0,-0.98319,2e-05,1.28187]
[1780328603444,56.36,71202.0,0.0,-0.98327,2e-05,1.27655]
[1780328607472,56.36,71196.83,0.0,-0.9834,2e-05,1.26836]
[1780328612506,56.36,71196.26,0.0,-0.98345,2e-05,1.26384]
[1780328617542,56.36,71194.87,0.0,-0.98349,2e-05,1.26165]
[1780328620563,56.36,71205.16,0.0,-0.98324,2e-05,1.27792]
[1780328622577,56.36,71206.14,0.0,-0.98322,2e-05,1.27948]
[1780328627611,56.36,71205.04,0.0,-0.98324,2e-05,1.27773]
[1780328631644,56.36,71191.73,0.0,-0.98356,2e-05,1.25672]
[1780328632653,56.36,71180.95,0.0,-0.98382,2e-05,1.2399]
[1780328633654,56.36,71177.49,0.0,-0.9839,2e-05,1.23454]
[1780328638692,56.36,71179.67,0.0,-0.98385,2e-05,1.23791]
[1780328640702,56.36,71185.32,0.0,-0.98371,2e-05,1.2467]
[1780328643723,56.36,71191.67,0.0,-0.98356,2e-05,1.25663]
[1780328645737,56.36,71196.72,0.0,-0.98344,2e-05,1.26457]
[1780328646749,56.36,71202.36,0.0,-0.98331,2e-05,1.27348]
[1780328647757,56.36,71197.59,0.0,-0.98342,2e-05,1.26594]
[1780328648770,56.36,71190.35,0.0,-0.98359,2e-05,1.25456]
[1780328649771,56.36,71187.85,0.0,-0.98365,2e-05,1.25065]
[1780328651784,56.36,71182.77,0.0,-0.98377,2e-05,1.24273]
[1780328653797,56.36,71177.17,0.0,-0.9839,2e-05,1.23404]
[1780328658833,56.36,71178.31,0.0,-0.98388,2e-05,1.23581]
[1780328663868,56.36,71178.6,0.0,-0.98387,2e-05,1.23626]
[1780328667896,56.36,71171.4,0.0,-0.98404,2e-05,1.22514]
[1780328669909,56.36,71167.39,0.0,-0.98413,2e-05,1.21899]
[1780328674945,56.36,71169.05,0.0,-0.98414,2e-05,1.21799]
[1780328679979,56.36,71169.89,0.0,-0.98412,2e-05,1.21928]
[1780328685015,56.36,71169.71,0.0,-0.98412,2e-05,1.21901]
[1780328690050,56.36,71170.27,0.0,-0.98411,2e-05,1.21986]
[1780328695087,56.36,71172.15,0.0,-0.98406,2e-05,1.22275]
[1780328700122,56.36,71174.16,0.0,-0.98402,2e-05,1.22584]
[1780328703143,56.36,71183.76,0.0,-0.98379,2e-05,1.24068]
[1780328704149,56.36,71188.46,0.0,-0.98368,2e-05,1.248]
[1780328706162,56.36,71189.83,0.0,-0.98365,2e-05,1.25014]
[1780328711199,56.36,71189.96,0.0,-0.98365,2e-05,1.25035]
[1780328713213,56.36,71196.17,0.0,-0.9835,2e-05,1.26008]
[1780328714219,56.36,71196.28,0.0,-0.9835,2e-05,1.26025]
[1780328716232,56.36,71188.29,0.0,-0.98369,2e-05,1.24774]
[1780328717239,56.36,71180.87,0.0,-0.98386,2e-05,1.2362]
[1780328718246,56.36,71172.2,0.0,-0.98406,2e-05,1.22283]
[1780328719256,56.36,71170.25,0.0,-0.98411,2e-05,1.21983]
[1780328725297,56.36,71171.33,0.0,-0.98408,2e-05,1.22149]
[1780328730333,56.36,71175.43,0.0,-0.98399,2e-05,1.2278]
[1780328735367,56.36,71173.17,0.0,-0.98409,2e-05,1.22077]
[1780328740402,56.36,71174.25,0.0,-0.98406,2e-05,1.22243]
[1780328744431,56.36,71180.06,0.0,-0.98393,2e-05,1.23138]
[1780328745439,56.36,71182.31,0.0,-0.98387,2e-05,1.23486]
[1780328750474,56.36,71181.76,0.0,-0.98389,2e-05,1.23401]
[1780328753495,56.36,71175.53,0.0,-0.98403,2e-05,1.22439]
[1780328758531,56.36,71176.24,0.0,-0.98401,2e-05,1.22549]
[1780328763587,56.36,71174.78,0.0,-0.98405,2e-05,1.22324]
[1780328768616,56.36,71175.06,0.0,-0.98404,2e-05,1.22367]
[1780328770630,56.36,71180.21,0.0,-0.98392,2e-05,1.23161]
[1780328775664,56.36,71182.36,0.0,-0.98387,2e-05,1.23494]
[1780328780702,56.36,71180.28,0.0,-0.98392,2e-05,1.23172]
[1780328785734,56.36,71170.18,0.0,-0.98415,2e-05,1.21619]
[1780328787749,56.36,71162.06,0.0,-0.98434,2e-05,1.20381]
[1780328788757,56.36,71148.56,0.0,-0.98464,2e-05,1.18345]
[1780328789765,56.36,71143.0,0.0,-0.98477,2e-05,1.17514]
[1780328790773,56.36,71141.11,0.0,-0.98481,2e-05,1.17233]
[1780328792794,56.36,71134.5,0.0,-0.985,2e-05,1.1591]
[1780328793801,56.36,71125.82,0.0,-0.98519,2e-05,1.14636]
[1780328794817,56.36,71124.98,0.0,-0.98521,2e-05,1.14513]
[1780328795817,56.36,71127.51,0.0,-0.98515,2e-05,1.14883]
[1780328800851,56.36,71129.35,0.0,-0.98511,2e-05,1.15153]
[1780328803872,56.36,71135.03,0.0,-0.98499,2e-05,1.15988]
[1780328808913,56.36,71126.86,0.0,-0.98517,2e-05,1.14788]
[1780328809920,56.36,71124.55,0.0,-0.98522,2e-05,1.1445]
[1780328811933,56.36,71113.82,0.0,-0.98545,2e-05,1.12892]
[1780328812943,56.36,71106.2,0.0,-0.98561,2e-05,1.11795]
[1780328813948,56.36,71102.3,0.0,-0.98569,2e-05,1.11237]
[1780328815961,56.36,71094.88,0.0,-0.98585,2e-05,1.10182]
[1780328818984,56.36,71082.63,0.0,-0.9861,2e-05,1.08457]
[1780328819991,56.36,71074.76,0.0,-0.98626,2e-05,1.0736]
[1780328820995,56.36,71075.07,0.0,-0.98626,2e-05,1.07403]
[1780328824019,56.36,71072.5,0.0,-0.98631,2e-05,1.07046]
[1780328826040,56.36,71067.17,0.0,-0.98642,2e-05,1.0631]
[1780328827046,56.36,71073.38,0.0,-0.98629,2e-05,1.07168]
[1780328828052,56.36,71075.35,0.0,-0.98625,2e-05,1.07442]
[1780328830066,56.36,71082.78,0.0,-0.9861,2e-05,1.08478]
[1780328834096,56.36,71091.69,0.0,-0.98591,2e-05,1.09731]
[1780328835124,56.36,71092.37,0.0,-0.9859,2e-05,1.09827]
[1780328840138,56.36,71100.07,0.0,-0.98574,2e-05,1.10919]
[1780328841145,56.36,71101.92,0.0,-0.9857,2e-05,1.11183]
[1780328844167,56.36,71110.86,0.0,-0.98551,2e-05,1.12465]
[1780328845174,56.36,71114.73,0.0,-0.98543,2e-05,1.13023]
[1780328848195,56.36,71119.75,0.0,-0.98532,2e-05,1.13751]
[1780328853230,56.36,71118.02,0.0,-0.9854,2e-05,1.13161]
[1780328858265,56.36,71117.51,0.0,-0.98541,2e-05,1.13088]
[1780328861287,56.36,71108.82,0.0,-0.9856,2e-05,1.11836]
[1780328862293,56.36,71104.79,0.0,-0.98568,2e-05,1.11259]
[1780328866321,56.36,71110.68,0.0,-0.98556,2e-05,1.12103]
[1780328869342,56.36,71115.14,0.0,-0.98546,2e-05,1.12745]
[1780328873371,56.36,71108.76,0.0,-0.9856,2e-05,1.11827]
[1780328876391,56.36,71110.29,0.0,-0.98556,2e-05,1.12047]
[1780328881427,56.36,71109.38,0.0,-0.98558,2e-05,1.11916]
[1780328886463,56.36,71111.88,0.0,-0.98553,2e-05,1.12275]
[1780328887471,56.36,71104.24,0.0,-0.98569,2e-05,1.1118]
[1780328888477,56.36,71101.34,0.0,-0.98575,2e-05,1.10767]
[1780328890490,56.36,71085.36,0.0,-0.98609,2e-05,1.0851]
[1780328891497,56.36,71080.51,0.0,-0.98619,2e-05,1.07833]
[1780328892504,56.36,71074.86,0.0,-0.9863,2e-05,1.07047]
[1780328893512,56.36,71070.54,0.0,-0.98639,2e-05,1.0645]
[1780328894519,56.36,71062.15,0.0,-0.98656,2e-05,1.05297]
[1780328895525,56.36,71061.46,0.0,-0.98657,2e-05,1.05203]
[1780328899553,56.36,71053.9,0.0,-0.98672,2e-05,1.04174]
[1780328901567,56.36,71050.36,0.0,-0.98679,2e-05,1.03694]
[1780328903582,56.36,71043.97,0.0,-0.98692,2e-05,1.02834]
[1780328908616,56.36,71041.83,0.0,-0.98696,2e-05,1.02547]
[1780328912645,56.36,71047.81,0.0,-0.98688,2e-05,1.03032]
[1780328914658,56.36,71052.28,0.0,-0.98679,2e-05,1.03635]
[1780328915669,56.36,71058.69,0.0,-0.98667,2e-05,1.04504]
[1780328916675,56.36,71060.39,0.0,-0.98663,2e-05,1.04735]
[1780328921709,56.36,71065.22,0.0,-0.98654,2e-05,1.05395]
[1780328925736,56.36,71070.6,0.0,-0.98643,2e-05,1.06134]
[1780328928479,56.36,71074.54,0.0,-0.98635,2e-05,1.06677]
[1780328933792,56.36,71082.36,0.0,-0.98619,2e-05,1.07763]
[1780328935805,56.36,71087.96,0.0,-0.98607,2e-05,1.08546]
[1780328936812,56.36,71094.08,0.0,-0.98595,2e-05,1.09406]
[1780328938549,56.36,71090.83,0.0,-0.98601,2e-05,1.08948]
[1780328940840,56.36,71086.86,0.0,-0.9861,2e-05,1.08391]
[1780328945875,56.36,71079.46,0.0,-0.98625,2e-05,1.07359]
[1780328946882,56.36,71078.87,0.0,-0.98626,2e-05,1.07277]
[1780328951917,56.36,71081.96,0.0,-0.9862,2e-05,1.07707]
[1780328956952,56.36,71081.54,0.0,-0.98621,2e-05,1.07649]
[1780328961988,56.36,71082.99,0.0,-0.98618,2e-05,1.07851]
[1780328967023,56.36,71075.4,0.0,-0.98633,2e-05,1.06796]
[1780328968030,56.36,71068.3,0.0,-0.98647,2e-05,1.05817]
[1780328969040,56.36,71069.01,0.0,-0.98646,2e-05,1.05915]
[1780328973066,56.36,71051.16,0.0,-0.98685,2e-05,1.03165]
[1780328974073,56.36,71045.58,0.0,-0.98696,2e-05,1.02415]
[1780328975086,56.36,71048.02,0.0,-0.98692,2e-05,1.02742]
[1780328978102,56.36,71060.97,0.0,-0.98666,2e-05,1.04493]
[1780328979114,56.36,71068.04,0.0,-0.98652,2e-05,1.05458]
[1780328980116,56.36,71075.47,0.0,-0.98637,2e-05,1.06481]
[1780328981124,56.36,71076.97,0.0,-0.98634,2e-05,1.06688]
[1780328986178,56.36,71077.19,0.0,-0.98633,2e-05,1.06718]
[1780328987173,56.36,71062.37,0.0,-0.98663,2e-05,1.04683]
[1780328988181,56.36,71055.56,0.0,-0.98677,2e-05,1.03759]
[1780328989187,56.36,71055.92,0.0,-0.98676,2e-05,1.03807]
[1780328994224,56.36,71053.86,0.0,-0.9868,2e-05,1.03529]
[1780328999257,56.36,71053.56,0.0,-0.98681,2e-05,1.03488]
[1780329002276,56.36,71058.66,0.0,-0.98671,2e-05,1.04179]
[1780329007312,56.36,71060.84,0.0,-0.98666,2e-05,1.04475]
[1780329012348,56.36,71061.03,0.0,-0.98666,2e-05,1.04501]
[1780329015368,56.36,71067.39,0.0,-0.98653,2e-05,1.05369]
[1780329018390,56.36,71062.12,0.0,-0.98664,2e-05,1.04649]
[1780329019397,56.36,71055.22,0.0,-0.98677,2e-05,1.03713]
[1780329021410,56.36,71049.13,0.0,-0.98689,2e-05,1.02891]
[1780329026445,56.36,71048.63,0.0,-0.9869,2e-05,1.02824]
[1780329031481,56.36,71038.83,0.0,-0.98713,2e-05,1.01199]
[1780329033495,56.36,71033.51,0.0,-0.98724,2e-05,1.00495]
[1780329034522,56.36,71026.17,0.0,-0.98738,2e-05,0.9953]
[1780329036522,56.36,71031.38,0.0,-0.98728,2e-05,1.00214]
[1780329037530,56.36,71024.04,0.0,-0.98742,2e-05,0.99252]
[1780329038538,56.36,71019.8,0.0,-0.9875,2e-05,0.98699]
[1780329039547,56.36,71024.83,0.0,-0.9874,2e-05,0.99355]
[1780329040554,56.36,71027.26,0.0,-0.98736,2e-05,0.99673]
[1780329042567,56.36,71033.28,0.0,-0.98724,2e-05,1.00465]
[1780329047606,56.36,71037.47,0.0,-0.98716,2e-05,1.01019]
[1780329048612,56.36,71031.08,0.0,-0.98728,2e-05,1.00175]
[1780329053647,56.36,71031.34,0.0,-0.98728,2e-05,1.00209]
[1780329055662,56.36,71038.12,0.0,-0.98715,2e-05,1.01105]
[1780329056668,56.36,71042.52,0.0,-0.98706,2e-05,1.0169]
[1780329058682,56.36,71042.88,0.0,-0.98706,2e-05,1.01738]
[1780329063720,56.36,71048.3,0.0,-0.98695,2e-05,1.02462]
[1780329064724,56.36,71048.91,0.0,-0.98694,2e-05,1.02544]
[1780329067744,56.36,71054.23,0.0,-0.98683,2e-05,1.0326]
[1780329069488,56.36,71055.83,0.0,-0.9868,2e-05,1.03476]
[1780329072783,56.36,71062.08,0.0,-0.98668,2e-05,1.04322]
[1780329076812,56.36,71067.32,0.0,-0.98657,2e-05,1.05037]
[1780329081850,56.36,71066.69,0.0,-0.98659,2e-05,1.04951]
[1780329082873,56.36,71059.52,0.0,-0.98673,2e-05,1.03975]
[1780329083872,56.36,71053.85,0.0,-0.98684,2e-05,1.03208]
[1780329084878,56.36,71038.58,0.0,-0.98714,2e-05,1.01166]
[1780329089915,56.36,71038.55,0.0,-0.98714,2e-05,1.01162]
[1780329090922,56.36,71043.81,0.0,-0.98704,2e-05,1.01862]
[1780329091928,56.36,71048.53,0.0,-0.98698,2e-05,1.02176]
[1780329092935,56.36,71035.64,0.0,-0.98723,2e-05,1.00463]
[1780329094949,56.36,71027.35,0.0,-0.98739,2e-05,0.99373]
[1780329099699,56.36,71033.51,0.0,-0.98727,2e-05,1.00182]
[1780329101998,56.36,71038.83,0.0,-0.98717,2e-05,1.00885]
[1780329107033,56.36,71040.83,0.0,-0.98713,2e-05,1.0115]
[1780329110059,56.36,71042.64,0.0,-0.9871,2e-05,1.0139]
[1780329115089,56.36,71046.08,0.0,-0.98703,2e-05,1.01849]
[1780329118109,56.36,71039.24,0.0,-0.98716,2e-05,1.00939]
[1780329121130,56.36,71039.37,0.0,-0.98716,2e-05,1.00956]
[1780329126165,56.36,71041.3,0.0,-0.98712,2e-05,1.01212]
[1780329131200,56.36,71045.67,0.0,-0.98704,2e-05,1.01794]
[1780329136238,56.36,71044.43,0.0,-0.98706,2e-05,1.01629]
[1780329141279,56.36,71038.14,0.0,-0.98719,2e-05,1.00793]
[1780329142282,56.36,71030.94,0.0,-0.98732,2e-05,0.99844]
[1780329144297,56.36,71030.68,0.0,-0.98733,2e-05,0.9981]
[1780329149335,56.36,71028.67,0.0,-0.98737,2e-05,0.99546]
[1780329154368,56.36,71024.79,0.0,-0.98748,2e-05,0.98729]
[1780329156383,56.36,71020.6,0.0,-0.98756,2e-05,0.98184]
[1780329161417,56.36,71014.62,0.0,-0.98767,2e-05,0.97411]
[1780329163433,56.36,71011.66,0.0,-0.98772,2e-05,0.9703]
[1780329165444,56.36,71005.19,0.0,-0.98784,2e-05,0.96202]
[1780329170481,56.36,71006.76,0.0,-0.98781,2e-05,0.96402]
[1780329175516,56.36,71006.35,0.0,-0.98782,2e-05,0.9635]
[1780329180550,56.36,71010.66,0.0,-0.98774,2e-05,0.96902]
[1780329183570,56.36,71016.19,0.0,-0.98764,2e-05,0.97614]
[1780329188606,56.36,71020.71,0.0,-0.98755,2e-05,0.98198]
[1780329191627,56.36,71026.06,0.0,-0.98745,2e-05,0.98894]
[1780329193641,56.36,71028.41,0.0,-0.98741,2e-05,0.99201]
[1780329195654,56.36,71022.72,0.0,-0.98752,2e-05,0.98459]
[1780329199682,56.36,71013.85,0.0,-0.98768,2e-05,0.97312]
[1780329201697,56.36,71008.84,0.0,-0.98778,2e-05,0.96669]
[1780329206732,56.36,71010.91,0.0,-0.98774,2e-05,0.96934]
[1780329208747,56.36,71017.23,0.0,-0.98762,2e-05,0.97748]
[1780329209753,56.36,71018.45,0.0,-0.9876,2e-05,0.97906]
[1780329215794,56.36,71015.48,0.0,-0.98769,2e-05,0.97215]
[1780329217815,56.36,71022.59,0.0,-0.98756,2e-05,0.98133]
[1780329219829,56.36,71028.11,0.0,-0.98745,2e-05,0.98851]
[1780329224863,56.36,71026.4,0.0,-0.98749,2e-05,0.98628]
[1780329230668,56.36,71024.37,0.0,-0.98752,2e-05,0.98364]
[1780329231913,56.36,71017.62,0.0,-0.98765,2e-05,0.9749]
[1780329232919,56.36,71015.76,0.0,-0.98769,2e-05,0.97251]
[1780329237957,56.36,71019.22,0.0,-0.98762,2e-05,0.97697]
[1780329242991,56.36,71014.08,0.0,-0.98772,2e-05,0.97035]
[1780329249034,56.36,71014.08,0.0,-0.98772,2e-05,0.97035]
[1780329254069,56.36,71018.18,0.0,-0.98764,2e-05,0.97563]
[1780329259104,56.36,71015.51,0.0,-0.98769,2e-05,0.97218]
[1780329264139,56.36,71016.88,0.0,-0.98766,2e-05,0.97395]
[1780329268166,56.36,71022.15,0.0,-0.98757,2e-05,0.98076]
[1780329273203,56.36,71013.33,0.0,-0.98777,2e-05,0.96632]
[1780329274209,56.36,71007.04,0.0,-0.98788,2e-05,0.95829]
[1780329277230,56.36,70994.23,0.0,-0.98812,2e-05,0.94209]
[1780329282264,56.36,70997.63,0.0,-0.98806,2e-05,0.94637]
[1780329284288,56.36,71000.69,0.0,-0.988,2e-05,0.95023]
[1780329285294,56.36,70993.55,0.0,-0.98813,2e-05,0.94124]
[1780329286302,56.36,70986.71,0.0,-0.98825,2e-05,0.93269]
[1780329291336,56.36,70988.03,0.0,-0.98823,2e-05,0.93433]
[1780329296371,56.36,70980.9,0.0,-0.98836,2e-05,0.92547]
[1780329301406,56.36,70977.43,0.0,-0.98842,2e-05,0.92118]
[1780329304427,56.36,70971.07,0.0,-0.98853,2e-05,0.91337]
[1780329309463,56.36,70969.69,0.0,-0.98855,2e-05,0.91168]
[1780329311479,56.36,70978.6,0.0,-0.9884,2e-05,0.92263]
[1780329312483,56.36,70981.98,0.0,-0.98834,2e-05,0.92681]
[1780329314497,56.36,70995.32,0.0,-0.9881,2e-05,0.94346]
[1780329316511,56.36,71001.01,0.0,-0.98799,2e-05,0.95063]
[1780329318531,56.36,70992.8,0.0,-0.98814,2e-05,0.9403]
[1780329320543,56.36,70991.96,0.0,-0.98816,2e-05,0.93924]
[1780329325580,56.36,70992.66,0.0,-0.98815,2e-05,0.94012]
[1780329330620,56.36,70996.04,0.0,-0.98808,2e-05,0.94437]
[1780329335649,56.36,70997.99,0.0,-0.98809,2e-05,0.9438]
[1780329340683,56.36,71010.45,0.0,-0.98786,2e-05,0.95958]
[1780329345718,56.36,71014.73,0.0,-0.98778,2e-05,0.96505]
[1780329347732,56.36,71008.28,0.0,-0.9879,2e-05,0.95682]
[1780329348740,56.36,71004.71,0.0,-0.98796,2e-05,0.95229]
[1780329352767,56.36,70999.24,0.0,-0.98806,2e-05,0.94538]
[1780329354782,56.36,70996.75,0.0,-0.98811,2e-05,0.94224]
[1780329359822,56.36,70996.7,0.0,-0.98811,2e-05,0.94218]
[1780329365861,56.36,70996.97,0.0,-0.9881,2e-05,0.94252]
[1780329370896,56.36,71004.3,0.0,-0.98797,2e-05,0.95177]
[1780329375931,56.36,71003.69,0.0,-0.98798,2e-05,0.951]
[1780329378952,56.36,71009.62,0.0,-0.98787,2e-05,0.95852]
[1780329383987,56.36,71011.09,0.0,-0.98785,2e-05,0.9604]
[1780329388019,56.36,71021.34,0.0,-0.98766,2e-05,0.97354]
[1780329389026,56.36,71021.45,0.0,-0.98765,2e-05,0.97368]
[1780329393054,56.36,71026.46,0.0,-0.9876,2e-05,0.97707]
[1780329398110,56.36,71025.46,0.0,-0.98762,2e-05,0.97578]
[1780329403146,56.36,71030.51,0.0,-0.98752,2e-05,0.98232]
[1780329407173,56.36,71037.12,0.0,-0.9874,2e-05,0.99094]
[1780329409187,56.36,71040.39,0.0,-0.98733,2e-05,0.99522]
[1780329411952,56.36,71031.46,0.0,-0.9875,2e-05,0.98356]
[1780329413223,56.36,71021.2,0.0,-0.9877,2e-05,0.97028]
[1780329414229,56.36,71015.97,0.0,-0.98779,2e-05,0.96357]
[1780329419263,56.36,71013.91,0.0,-0.98783,2e-05,0.96094]
[1780329422022,56.36,71007.48,0.0,-0.98795,2e-05,0.95276]
[1780329423292,56.36,71000.5,0.0,-0.98808,2e-05,0.94394]
[1780329424298,56.36,70998.4,0.0,-0.98812,2e-05,0.9413]
[1780329427319,56.36,70986.63,0.0,-0.98833,2e-05,0.92662]
[1780329428327,56.36,70980.43,0.0,-0.98844,2e-05,0.91895]
[1780329429333,56.36,70977.55,0.0,-0.98849,2e-05,0.91541]
[1780329433364,56.36,70985.05,0.0,-0.98835,2e-05,0.92466]
[1780329435377,56.36,70990.57,0.0,-0.98826,2e-05,0.93151]
[1780329436385,56.36,70991.0,0.0,-0.98825,2e-05,0.93205]
[1780329441419,56.36,70994.32,0.0,-0.98819,2e-05,0.93619]
[1780329444440,56.36,71000.4,0.0,-0.98808,2e-05,0.94382]
[1780329446454,56.36,71002.31,0.0,-0.98804,2e-05,0.94622]
[1780329451492,56.36,71000.61,0.0,-0.98811,2e-05,0.94106]
[1780329455519,56.36,70994.33,0.0,-0.98823,2e-05,0.9332]
[1780329460555,56.36,70992.54,0.0,-0.98826,2e-05,0.93097]
[1780329465591,56.36,70993.79,0.0,-0.98823,2e-05,0.93253]
[1780329467604,56.36,70998.88,0.0,-0.98814,2e-05,0.93889]
[1780329469618,56.36,71005.14,0.0,-0.98803,2e-05,0.94677]
[1780329471631,56.36,71003.58,0.0,-0.98806,2e-05,0.9448]
[1780329475660,56.36,70998.09,0.0,-0.98816,2e-05,0.9379]
[1780329477674,56.36,70999.5,0.0,-0.98813,2e-05,0.93967]
[1780329482709,56.36,70999.56,0.0,-0.98813,2e-05,0.93975]
[1780329487744,56.36,70998.91,0.0,-0.98814,2e-05,0.93893]
[1780329492778,56.36,70999.25,0.0,-0.98814,2e-05,0.93936]
[1780329497814,56.36,70998.79,0.0,-0.98814,2e-05,0.93878]
[1780329503856,56.36,70999.22,0.0,-0.98814,2e-05,0.93932]
[1780329508898,56.36,70996.68,0.0,-0.98818,2e-05,0.93614]
[1780329512919,56.36,70989.55,0.0,-0.98835,2e-05,0.92427]
[1780329514932,56.36,70979.59,0.0,-0.98852,2e-05,0.912]
[1780329519968,56.36,70975.78,0.0,-0.98859,2e-05,0.90734]
[1780329522989,56.36,70970.26,0.0,-0.98869,2e-05,0.90063]
[1780329528023,56.36,70971.89,0.0,-0.98866,2e-05,0.9026]
[1780329533058,56.36,70967.99,0.0,-0.98873,2e-05,0.89787]
[1780329536079,56.36,70966.99,0.0,-0.98874,2e-05,0.89667]
[1780329541115,56.36,70967.19,0.0,-0.98874,2e-05,0.89691]
[1780329547157,56.36,70966.99,0.0,-0.98874,2e-05,0.89667]
[1780329552193,56.36,70966.57,0.0,-0.98875,2e-05,0.89616]
[1780329557228,56.36,70965.25,0.0,-0.98877,2e-05,0.89456]
[1780329562263,56.36,70967.95,0.0,-0.98873,2e-05,0.89783]
[1780329567299,56.36,70973.82,0.0,-0.98862,2e-05,0.90495]
[1780329570323,56.36,70984.25,0.0,-0.98844,2e-05,0.91773]
[1780329573104,56.36,71002.25,0.0,-0.98816,2e-05,0.93709]
[1780329575360,56.36,71006.25,0.0,-0.98808,2e-05,0.94212]
[1780329580396,56.36,71010.15,0.0,-0.98801,2e-05,0.94703]
[1780329584424,56.36,71017.32,0.0,-0.98788,2e-05,0.95612]
[1780329590466,56.36,71018.39,0.0,-0.98786,2e-05,0.95749]
[1780329595501,56.36,71016.67,0.0,-0.98789,2e-05,0.9553]
[1780329600536,56.36,71016.55,0.0,-0.9879,2e-05,0.95515]
[1780329605571,56.36,71014.72,0.0,-0.98793,2e-05,0.95282]
[1780329610607,56.36,71015.02,0.0,-0.98792,2e-05,0.9532]
[1780329611615,56.36,71021.11,0.0,-0.98781,2e-05,0.96096]
[1780329613628,56.36,71015.63,0.0,-0.98791,2e-05,0.95398]
[1780329614635,56.36,71020.89,0.0,-0.98782,2e-05,0.96068]
[1780329616651,56.36,71032.09,0.0,-0.98761,2e-05,0.97507]
[1780329618665,56.36,71038.3,0.0,-0.98749,2e-05,0.98313]
[1780329621684,56.36,71044.41,0.0,-0.98737,2e-05,0.99111]
[1780329626734,56.36,71075.73,0.0,-0.98676,2e-05,1.03281]
[1780329627743,56.36,71073.92,0.0,-0.9868,2e-05,1.03037]
[1780329628754,56.36,71066.67,0.0,-0.98694,2e-05,1.02061]
[1780329629760,56.36,71062.65,0.0,-0.98702,2e-05,1.01523]
[1780329633804,56.36,71076.31,0.0,-0.98679,2e-05,1.03038]
[1780329634807,56.36,71070.66,0.0,-0.9869,2e-05,1.02277]
[1780329635815,56.36,71066.43,0.0,-0.98699,2e-05,1.0171]
[1780329636820,56.36,71060.1,0.0,-0.98711,2e-05,1.00866]
[1780329637827,56.36,71060.3,0.0,-0.98711,2e-05,1.00893]
[1780329641866,56.36,71053.9,0.0,-0.98723,2e-05,1.00045]
[1780329643879,56.36,71044.66,0.0,-0.98741,2e-05,0.98831]
[1780329645893,56.36,71043.64,0.0,-0.98743,2e-05,0.98698]
[1780329650928,56.36,71044.43,0.0,-0.98741,2e-05,0.98801]
[1780329655967,56.36,71064.15,0.0,-0.98703,2e-05,1.01405]
[1780329656978,56.36,71063.73,0.0,-0.98704,2e-05,1.01349]
[1780329659998,56.36,71054.78,0.0,-0.98721,2e-05,1.00161]
[1780329661006,56.36,71049.42,0.0,-0.98732,2e-05,0.99455]
[1780329662013,56.36,71043.79,0.0,-0.98742,2e-05,0.98717]
[1780329663021,56.36,71040.96,0.0,-0.98748,2e-05,0.98348]
[1780329664031,56.36,71030.2,0.0,-0.98768,2e-05,0.96955]
[1780329665036,56.36,71024.92,0.0,-0.98778,2e-05,0.96277]
[1780329666046,56.36,71019.29,0.0,-0.98788,2e-05,0.95558]
[1780329667051,56.36,71022.45,0.0,-0.98782,2e-05,0.95961]
[1780329668057,56.36,71028.46,0.0,-0.98771,2e-05,0.96731]
[1780329669064,56.36,71028.37,0.0,-0.98771,2e-05,0.96719]
[1780329674100,56.36,71028.19,0.0,-0.98772,2e-05,0.96696]
[1780329676115,56.36,71041.61,0.0,-0.98746,2e-05,0.98433]
[1780329677122,56.36,71046.6,0.0,-0.98737,2e-05,0.99085]
[1780329679137,56.36,71049.11,0.0,-0.98732,2e-05,0.99414]
[1780329680145,56.36,71057.89,0.0,-0.98715,2e-05,1.00573]
[1780329681153,56.36,71069.89,0.0,-0.98692,2e-05,1.02174]
[1780329682163,56.36,71071.69,0.0,-0.98688,2e-05,1.02415]
[1780329684176,56.36,71059.29,0.0,-0.98713,2e-05,1.00758]
[1780329685183,56.36,71058.21,0.0,-0.98715,2e-05,1.00615]
[1780329688217,56.36,71040.93,0.0,-0.98748,2e-05,0.98344]
[1780329689220,56.36,71032.04,0.0,-0.98765,2e-05,0.97192]
[1780329690232,56.36,71030.64,0.0,-0.98767,2e-05,0.97011]
[1780329692242,56.36,71020.39,0.0,-0.9879,2e-05,0.95392]
[1780329693248,56.36,71014.69,0.0,-0.988,2e-05,0.9467]
[1780329694256,56.36,71014.49,0.0,-0.98801,2e-05,0.94644]
[1780329696269,56.36,71006.5,0.0,-0.98815,2e-05,0.93639]
[1780329697277,56.36,71003.24,0.0,-0.98821,2e-05,0.93231]
[1780329701306,56.36,70997.57,0.0,-0.98831,2e-05,0.92525]
[1780329705333,56.36,70993.2,0.0,-0.98839,2e-05,0.91984]
[1780329710369,56.36,70990.23,0.0,-0.98844,2e-05,0.91618]
[1780329715403,56.36,70988.41,0.0,-0.98848,2e-05,0.91394]
[1780329717420,56.36,70997.19,0.0,-0.98832,2e-05,0.92478]
[1780329718425,56.36,70999.45,0.0,-0.98828,2e-05,0.92759]
[1780329720441,56.36,71008.38,0.0,-0.98812,2e-05,0.93875]
[1780329721445,56.36,71014.86,0.0,-0.988,2e-05,0.94691]
[1780329722453,56.36,71015.98,0.0,-0.98798,2e-05,0.94833]
[1780329725474,56.36,71027.81,0.0,-0.98776,2e-05,0.9634]
[1780329726481,56.36,71028.69,0.0,-0.98775,2e-05,0.96452]
[1780329731516,56.36,71036.3,0.0,-0.9876,2e-05,0.97433]
[1780329734310,56.36,71042.8,0.0,-0.98748,2e-05,0.98276]
[1780329736553,56.36,71049.0,0.0,-0.98736,2e-05,0.99086]
[1780329740588,56.36,71053.29,0.0,-0.98728,2e-05,0.9965]
[1780329745616,56.36,71055.42,0.0,-0.98724,2e-05,0.9993]
[1780329746622,56.36,71063.5,0.0,-0.98708,2e-05,1.01001]
[1780329751657,56.36,71068.45,0.0,-0.98703,2e-05,1.01343]
[1780329756697,56.36,71064.55,0.0,-0.9871,2e-05,1.00823]
[1780329761732,56.36,71063.31,0.0,-0.98713,2e-05,1.00659]
[1780329765760,56.36,71054.61,0.0,-0.98729,2e-05,0.99509]
[1780329766767,56.36,71049.39,0.0,-0.98739,2e-05,0.98824]
[1780329770794,56.36,71037.63,0.0,-0.98762,2e-05,0.97295]
[1780329771801,56.36,71032.37,0.0,-0.98771,2e-05,0.96617]
[1780329774822,56.36,71037.72,0.0,-0.98761,2e-05,0.97306]
[1780329779857,56.36,71039.63,0.0,-0.98758,2e-05,0.97554]
[1780329782879,56.36,71031.72,0.0,-0.98773,2e-05,0.96533]
[1780329783885,56.36,71023.52,0.0,-0.98788,2e-05,0.95485]
[1780329786906,56.36,71018.36,0.0,-0.98797,2e-05,0.9483]
[1780329788920,56.36,71025.88,0.0,-0.98784,2e-05,0.95786]
[1780329789927,56.36,71026.11,0.0,-0.98783,2e-05,0.95815]
[1780329791941,56.36,71032.89,0.0,-0.98771,2e-05,0.96684]
[1780329792948,56.36,71027.19,0.0,-0.98781,2e-05,0.95953]
[1780329793955,56.36,71029.31,0.0,-0.98777,2e-05,0.96224]
[1780329796978,56.36,71037.11,0.0,-0.98763,2e-05,0.97228]
[1780329798992,56.36,71040.78,0.0,-0.98756,2e-05,0.97703]
[1780329803019,56.36,71029.19,0.0,-0.98777,2e-05,0.96209]
[1780329804027,56.36,71024.2,0.0,-0.98787,2e-05,0.95572]
[1780329809062,56.36,71025.56,0.0,-0.98784,2e-05,0.95745]
[1780329813089,56.36,71030.83,0.0,-0.98778,2e-05,0.96111]
[1780329818127,56.36,71030.24,0.0,-0.98779,2e-05,0.96036]
[1780329822153,56.36,71021.9,0.0,-0.98795,2e-05,0.94974]
[1780329823160,56.36,71020.96,0.0,-0.98796,2e-05,0.94854]
[1780329826180,56.36,71026.86,0.0,-0.98785,2e-05,0.95604]
[1780329831216,56.36,71026.02,0.0,-0.98787,2e-05,0.95497]
[1780329836252,56.36,71025.19,0.0,-0.98789,2e-05,0.95392]
[1780329839272,56.36,71019.3,0.0,-0.98799,2e-05,0.94644]
[1780329841288,56.36,71008.44,0.0,-0.98819,2e-05,0.93279]
[1780329842294,56.36,71012.27,0.0,-0.98812,2e-05,0.93759]
[1780329846327,56.36,71016.49,0.0,-0.98805,2e-05,0.9429]
[1780329847331,56.36,71024.44,0.0,-0.9879,2e-05,0.95296]
[1780329848338,56.36,71025.39,0.0,-0.98788,2e-05,0.95417]
[1780329853373,56.36,71025.77,0.0,-0.98787,2e-05,0.95465]
[1780329858408,56.36,71026.19,0.0,-0.98787,2e-05,0.95519]
[1780329861429,56.36,71032.61,0.0,-0.98775,2e-05,0.9634]
[1780329863443,56.36,71030.91,0.0,-0.98778,2e-05,0.96122]
[1780329868478,56.36,71030.12,0.0,-0.98779,2e-05,0.96021]
[1780329872506,56.36,71035.08,0.0,-0.98774,2e-05,0.96348]
[1780329874520,56.36,71034.6,0.0,-0.98775,2e-05,0.96287]
[1780329876550,56.36,71032.12,0.0,-0.98779,2e-05,0.95969]
[1780329881571,56.36,71031.87,0.0,-0.9878,2e-05,0.95937]
[1780329886606,56.36,71033.94,0.0,-0.98776,2e-05,0.96202]
[1780329891642,56.36,71034.51,0.0,-0.98775,2e-05,0.96275]
[1780329896677,56.36,71035.74,0.0,-0.98773,2e-05,0.96433]
[1780329898691,56.36,71030.51,0.0,-0.98782,2e-05,0.95763]
[1780329900706,56.36,71029.43,0.0,-0.98784,2e-05,0.95625]
[1780329905741,56.36,71031.79,0.0,-0.9878,2e-05,0.95927]
[1780329910776,56.36,71028.43,0.0,-0.98786,2e-05,0.95498]
[1780329911782,56.36,71022.12,0.0,-0.98798,2e-05,0.94697]
[1780329912791,56.36,71015.37,0.0,-0.9881,2e-05,0.93845]
[1780329915586,56.36,71010.16,0.0,-0.9882,2e-05,0.93192]
[1780329921852,56.36,71009.39,0.0,-0.98821,2e-05,0.93096]
[1780329926891,56.36,71013.92,0.0,-0.98813,2e-05,0.93663]
[1780329929912,56.36,70997.59,0.0,-0.98842,2e-05,0.91632]
[1780329930915,56.36,70990.26,0.0,-0.98855,2e-05,0.90732]
[1780329935950,56.36,70987.58,0.0,-0.98863,2e-05,0.9011]
[1780329941993,56.36,70991.22,0.0,-0.98857,2e-05,0.90553]
[1780329947029,56.36,70990.71,0.0,-0.98858,2e-05,0.90491]
[1780329951058,56.36,70998.11,0.0,-0.98845,2e-05,0.91398]
[1780329952066,56.36,71004.45,0.0,-0.98834,2e-05,0.92181]
[1780329957100,56.36,71007.03,0.0,-0.98829,2e-05,0.92502]
[1780329959114,56.36,71013.52,0.0,-0.98817,2e-05,0.93311]
[1780329960121,56.36,71015.19,0.0,-0.98814,2e-05,0.9352]
[1780329965157,56.36,71011.6,0.0,-0.98821,2e-05,0.93071]
[1780329968180,56.36,71005.69,0.0,-0.98831,2e-05,0.92335]
[1780329969187,56.36,70992.02,0.0,-0.98856,2e-05,0.90651]
[1780329970194,56.36,70987.09,0.0,-0.98864,2e-05,0.9005]
[1780329972208,56.36,70980.77,0.0,-0.98875,2e-05,0.89284]
[1780329973214,56.36,70989.96,0.0,-0.98859,2e-05,0.904]
[1780329974223,56.36,70990.5,0.0,-0.98858,2e-05,0.90466]
[1780329979257,56.36,70988.39,0.0,-0.98862,2e-05,0.90208]
[1780329982278,56.36,70995.62,0.0,-0.98849,2e-05,0.91092]
[1780329983285,56.36,70997.16,0.0,-0.98847,2e-05,0.91282]
[1780329988321,56.36,70990.97,0.0,-0.98858,2e-05,0.90523]
[1780329990334,56.36,70985.72,0.0,-0.98867,2e-05,0.89883]
[1780329994362,56.36,70978.5,0.0,-0.98883,2e-05,0.88718]
[1780329995369,56.36,70977.45,0.0,-0.98885,2e-05,0.88592]
[1780329999398,56.36,70971.15,0.0,-0.98895,2e-05,0.87838]
[1780330003426,56.36,70967.64,0.0,-0.98901,2e-05,0.8742]
[1780330008461,56.36,70967.26,0.0,-0.98902,2e-05,0.87375]
[1780330013501,56.36,70970.51,0.0,-0.98896,2e-05,0.87761]
[1780330016517,56.36,70978.84,0.0,-0.98882,2e-05,0.88759]
[1780330020545,56.36,70967.19,0.0,-0.98902,2e-05,0.87366]
[1780330022559,56.36,70962.08,0.0,-0.98911,2e-05,0.86761]
[1780330023565,56.36,70956.43,0.0,-0.9892,2e-05,0.86096]
[1780330026605,56.36,70962.93,0.0,-0.98909,2e-05,0.86862]
[1780330028601,56.36,70957.5,0.0,-0.98918,2e-05,0.86222]
[1780330033636,56.36,70954.63,0.0,-0.98923,2e-05,0.85885]
[1780330035664,56.36,70948.98,0.0,-0.98933,2e-05,0.85225]
[1780330036736,56.36,70936.98,0.0,-0.98952,2e-05,0.83837]
[1780330037684,56.36,70893.31,0.0,-0.99022,2e-05,0.7894]
[1780330038693,56.36,70880.2,0.0,-0.99042,2e-05,0.77516]
[1780330039699,56.36,70893.47,0.0,-0.99021,2e-05,0.78957]
[1780330040706,56.36,70899.71,0.0,-0.99012,2e-05,0.79643]
[1780330042720,56.36,70885.25,0.0,-0.99034,2e-05,0.78062]
[1780330043727,56.36,70894.58,0.0,-0.9902,2e-05,0.79079]
[1780330044735,56.36,70900.11,0.0,-0.99011,2e-05,0.79687]
[1780330049770,56.36,70901.68,0.0,-0.99009,2e-05,0.7986]
[1780330050777,56.36,70892.7,0.0,-0.99022,2e-05,0.78873]
[1780330052790,56.36,70899.18,0.0,-0.99016,2e-05,0.79314]
[1780330053798,56.36,70908.54,0.0,-0.99001,2e-05,0.80348]
[1780330054805,56.36,70918.73,0.0,-0.98985,2e-05,0.81486]
[1780330055813,56.36,70932.31,0.0,-0.98963,2e-05,0.83023]
[1780330056818,56.36,70945.58,0.0,-0.98942,2e-05,0.84547]
[1780330058831,56.36,70961.74,0.0,-0.98915,2e-05,0.86434]
[1780330060861,56.36,70953.38,0.0,-0.98929,2e-05,0.85453]
[1780330061860,56.36,70942.73,0.0,-0.98946,2e-05,0.84218]
[1780330062866,56.36,70919.35,0.0,-0.98984,2e-05,0.81555]
[1780330064880,56.36,70910.66,0.0,-0.98998,2e-05,0.80583]
[1780330069915,56.36,70912.91,0.0,-0.98994,2e-05,0.80834]
[1780330070924,56.36,70906.79,0.0,-0.99004,2e-05,0.80153]
[1780330071929,56.36,70899.56,0.0,-0.99015,2e-05,0.79355]
[1780330072936,56.36,70908.04,0.0,-0.99002,2e-05,0.80292]
[1780330076747,56.36,70916.06,0.0,-0.98989,2e-05,0.81186]
[1780330082000,56.36,70919.25,0.0,-0.98984,2e-05,0.81544]
[1780330083007,56.36,70913.7,0.0,-0.98993,2e-05,0.80922]
[1780330088046,56.36,70909.73,0.0,-0.98999,2e-05,0.8048]
[1780330089052,56.36,70903.13,0.0,-0.9901,2e-05,0.79749]
[1780330090064,56.36,70894.65,0.0,-0.99023,2e-05,0.78817]
[1780330092082,56.36,70888.58,0.0,-0.99032,2e-05,0.78156]
[1780330097114,56.36,70889.02,0.0,-0.99031,2e-05,0.78203]
[1780330101144,56.36,70877.03,0.0,-0.99049,1e-05,0.76909]
[1780330102150,56.36,70855.8,0.0,-0.99081,1e-05,0.74661]
[1780330103157,56.36,70861.44,0.0,-0.99073,1e-05,0.75253]
[1780330104163,56.36,70866.81,0.0,-0.99065,1e-05,0.7582]
[1780330109199,56.36,70855.7,0.0,-0.99081,1e-05,0.74651]
[1780330111213,56.36,70845.01,0.0,-0.991,1e-05,0.73282]
[1780330112220,56.36,70853.85,0.0,-0.99087,1e-05,0.74198]
[1780330115320,56.36,70859.16,0.0,-0.99079,1e-05,0.74753]
[1780330118277,56.36,70864.71,0.0,-0.99071,1e-05,0.75337]
[1780330119278,56.36,70865.65,0.0,-0.9907,1e-05,0.75436]
[1780330120285,56.36,70858.4,0.0,-0.9908,1e-05,0.74674]
[1780330121296,56.36,70855.31,0.0,-0.99085,1e-05,0.74351]
[1780330122303,56.36,70846.49,0.0,-0.99097,1e-05,0.73435]
[1780330123312,56.36,70835.88,0.0,-0.99113,1e-05,0.72346]
[1780330124319,56.36,70825.36,0.0,-0.99127,1e-05,0.71279]
[1780330125326,56.36,70817.85,0.0,-0.99138,1e-05,0.70526]
[1780330126333,56.36,70820.29,0.0,-0.99134,1e-05,0.7077]
[1780330127346,56.36,70823.16,0.0,-0.9913,1e-05,0.71058]
[1780330129355,56.36,70814.95,0.0,-0.99142,1e-05,0.70236]
[1780330134390,56.36,70808.23,0.0,-0.99151,1e-05,0.6957]
[1780330137412,56.36,70813.93,0.0,-0.99143,1e-05,0.70135]
[1780330141436,56.36,70807.09,0.0,-0.99152,1e-05,0.69457]
[1780330146472,56.36,70810.48,0.0,-0.99148,1e-05,0.69792]
[1780330149492,56.36,70815.57,0.0,-0.99141,1e-05,0.70298]
[1780330150499,56.36,70819.64,0.0,-0.99135,1e-05,0.70705]
[1780330152515,56.36,70828.17,0.0,-0.99123,1e-05,0.71563]
[1780330153523,56.36,70833.23,0.0,-0.99116,1e-05,0.72076]
[1780330154564,56.36,70821.76,0.0,-0.99132,1e-05,0.70917]
[1780330155545,56.36,70818.96,0.0,-0.99136,1e-05,0.70637]
[1780330160580,56.36,70824.88,0.0,-0.99128,1e-05,0.71231]
[1780330163601,56.36,70810.06,0.0,-0.99148,1e-05,0.69751]
[1780330164609,56.36,70811.91,0.0,-0.99146,1e-05,0.69934]
[1780330166623,56.36,70817.34,0.0,-0.99138,1e-05,0.70475]
[1780330168636,56.36,70811.48,0.0,-0.99146,1e-05,0.69891]
[1780330169643,56.36,70805.91,0.0,-0.99154,1e-05,0.69341]
[1780330170650,56.36,70803.77,0.0,-0.99157,1e-05,0.6913]
[1780330172664,56.36,70804.29,0.0,-0.99159,1e-05,0.68935]
[1780330175688,56.36,70809.12,0.0,-0.99153,1e-05,0.69411]
[1780330178707,56.36,70812.46,0.0,-0.99148,1e-05,0.69741]
[1780330181728,56.36,70802.34,0.0,-0.99162,1e-05,0.68744]
[1780330182734,56.36,70804.8,0.0,-0.99158,1e-05,0.68985]
[1780330187770,56.36,70804.64,0.0,-0.99159,1e-05,0.6897]
[1780330192806,56.36,70805.11,0.0,-0.99158,1e-05,0.69016]
[1780330197840,56.36,70795.5,0.0,-0.99171,1e-05,0.68077]
[1780330198849,56.36,70790.87,0.0,-0.99177,1e-05,0.67629]
[1780330200862,56.36,70788.66,0.0,-0.9918,1e-05,0.67416]
[1780330201868,56.36,70793.66,0.0,-0.99173,1e-05,0.67899]
[1780330202874,56.36,70801.06,0.0,-0.99163,1e-05,0.68619]
[1780330203882,56.36,70802.53,0.0,-0.99161,1e-05,0.68763]
[1780330204888,56.36,70809.03,0.0,-0.99153,1e-05,0.69402]
[1780330205895,56.36,70817.67,0.0,-0.99141,1e-05,0.70258]
[1780330206902,56.36,70819.32,0.0,-0.99139,1e-05,0.70423]
[1780330207911,56.36,70813.89,0.0,-0.99146,1e-05,0.69882]
[1780330208920,56.36,70814.24,0.0,-0.99146,1e-05,0.69917]
[1780330211938,56.36,70806.17,0.0,-0.99157,1e-05,0.6912]
[1780330212945,56.36,70799.1,0.0,-0.99166,1e-05,0.68428]
[1780330213952,56.36,70798.42,0.0,-0.99167,1e-05,0.68361]
[1780330218987,56.36,70803.37,0.0,-0.9916,1e-05,0.68845]
[1780330222018,56.36,70797.0,0.0,-0.99169,1e-05,0.68223]
[1780330224025,56.36,70791.95,0.0,-0.99176,1e-05,0.67733]
[1780330227833,56.36,70746.69,0.0,-0.99234,1e-05,0.63471]
[1780330229080,56.37,70746.14,0.0,-0.99234,1e-05,0.63483]
[1780330230086,56.39,70741.05,0.0,-0.99238,1e-05,0.63154]
[1780330232101,56.41,70734.99,0.0,-0.99246,1e-05,0.62528]
[1780330237907,56.47,70748.73,0.0,-0.99224,1e-05,0.64164]
[1780330239162,56.47,70751.93,0.0,-0.9922,1e-05,0.64466]
[1780330240168,56.47,70746.15,0.0,-0.99227,1e-05,0.63936]
[1780330241176,56.47,70746.99,0.0,-0.99226,1e-05,0.64019]
[1780330243190,56.47,70737.88,0.0,-0.99237,1e-05,0.63195]
[1780330244197,56.47,70738.85,0.0,-0.99236,1e-05,0.6329]
[1780330246211,56.48,70731.39,0.0,-0.99245,1e-05,0.62626]
[1780330250239,56.49,70736.52,0.0,-0.99237,1e-05,0.63187]
[1780330251245,56.5,70742.19,0.0,-0.99229,1e-05,0.63776]
[1780330252252,56.51,70744.0,0.0,-0.99226,1e-05,0.64001]
[1780330256283,56.54,70737.79,0.0,-0.99231,1e-05,0.63647]
[1780330258049,56.56,70738.02,0.0,-0.99229,1e-05,0.63793]
[1780330263337,56.6,70733.34,0.0,-0.99231,1e-05,0.63649]
[1780330264345,56.61,70726.52,0.0,-0.99238,1e-05,0.63087]
[1780330265398,56.62,70726.38,0.0,-0.99238,1e-05,0.63145]
[1780330266366,56.63,70719.91,0.0,-0.99245,1e-05,0.62627]
[1780330268127,56.67,70711.8,0.0,-0.99251,1e-05,0.62166]
[1780330271415,56.68,70703.73,0.0,-0.9926,1e-05,0.61474]
[1780330276435,56.69,70706.33,0.0,-0.99256,1e-05,0.61758]
[1780330280466,56.69,70711.35,0.0,-0.9925,1e-05,0.62245]
[1780330281479,56.69,70717.13,0.0,-0.99243,1e-05,0.62774]
[1780330282480,56.7,70709.46,0.0,-0.99252,1e-05,0.62093]
[1780330283486,56.7,70701.83,0.0,-0.99261,1e-05,0.61423]
[1780330284495,56.7,70707.86,0.0,-0.99253,1e-05,0.6197]
[1780330285502,56.7,70714.2,0.0,-0.99246,1e-05,0.62539]
[1780330286507,56.71,70717.24,0.0,-0.99241,1e-05,0.62897]
[1780330291542,56.77,70710.81,0.0,-0.99246,1e-05,0.62459]
[1780330296579,56.83,70711.47,0.0,-0.9924,1e-05,0.62908]
[1780330298609,56.86,70704.46,0.0,-0.99246,1e-05,0.62497]
[1780330300615,56.86,70699.42,0.0,-0.99252,1e-05,0.62054]
[1780330301623,56.86,70698.97,0.0,-0.99252,1e-05,0.62032]
[1780330304653,56.87,70706.26,0.0,-0.99243,1e-05,0.62703]
[1780330307681,56.87,70712.45,0.0,-0.99235,1e-05,0.63295]
[1780330309700,56.87,70709.74,0.0,-0.99238,1e-05,0.63057]
[1780330314733,56.88,70711.82,0.0,-0.99235,1e-05,0.63288]
[1780330315738,56.88,70716.82,0.0,-0.99229,1e-05,0.63744]
[1780330316745,56.88,70706.99,0.0,-0.99241,1e-05,0.62858]
[1780330318760,56.88,70696.15,0.0,-0.99254,1e-05,0.61908]
[1780330320775,56.89,70694.38,0.0,-0.99256,1e-05,0.6177]
[1780330323796,56.91,70689.18,0.0,-0.9926,1e-05,0.61432]
[1780330325810,56.92,70695.06,0.0,-0.99251,1e-05,0.62072]
[1780330327826,56.93,70682.24,0.0,-0.99267,1e-05,0.60946]
[1780330328834,56.93,70667.13,0.0,-0.99284,1e-05,0.59639]
[1780330329842,56.94,70649.61,0.0,-0.99303,1e-05,0.58253]
[1780330330849,56.97,70639.78,0.0,-0.99312,1e-05,0.57557]
[1780330331857,56.97,70623.7,0.0,-0.99329,1e-05,0.56274]
[1780330332862,56.98,70605.55,0.0,-0.99349,1e-05,0.54824]
[1780330333880,56.98,70603.6,0.0,-0.9935,1e-05,0.54693]
[1780330334879,56.99,70614.33,0.0,-0.99339,1e-05,0.55582]
[1780330335886,56.99,70624.53,0.0,-0.99327,1e-05,0.56438]
[1780330336892,56.99,70624.46,0.0,-0.99327,1e-05,0.56452]
[1780330341927,57.01,70624.14,0.0,-0.99326,1e-05,0.5652]
[1780330344950,57.02,70619.05,0.0,-0.99331,1e-05,0.56159]
[1780330349986,57.03,70614.74,0.0,-0.99334,1e-05,0.55902]
[1780330350991,57.04,70621.14,0.0,-0.99327,1e-05,0.56447]
[1780330351999,57.04,70617.6,0.0,-0.99333,1e-05,0.55962]
[1780330354025,57.05,70631.36,0.0,-0.99317,1e-05,0.57136]
[1780330355022,57.05,70624.94,0.0,-0.99324,1e-05,0.56622]
[1780330356039,57.05,70619.79,0.0,-0.9933,1e-05,0.56216]
[1780330357049,57.06,70624.21,0.0,-0.99325,1e-05,0.56599]
[1780330358056,57.06,70626.39,0.0,-0.99322,1e-05,0.56798]
[1780330362084,57.07,70634.45,0.0,-0.99312,1e-05,0.57542]
[1780330363091,57.07,70632.78,0.0,-0.99314,1e-05,0.57419]
[1780330364100,57.08,70625.39,0.0,-0.99321,1e-05,0.56839]
[1780330366120,57.08,70643.91,0.0,-0.993,1e-05,0.58409]
[1780330367125,57.08,70634.74,0.0,-0.99311,1e-05,0.57651]
[1780330368134,57.09,70618.96,0.0,-0.99328,1e-05,0.56358]
[1780330369140,57.09,70612.36,0.0,-0.99335,1e-05,0.55836]
[1780330370147,57.09,70612.18,0.0,-0.99335,1e-05,0.5584]
[1780330372162,57.1,70618.21,0.0,-0.99328,1e-05,0.56373]
[1780330375181,57.11,70612.63,0.0,-0.99333,1e-05,0.55971]
[1780330376188,57.11,70603.54,0.0,-0.99343,1e-05,0.55251]
[1780330377196,57.12,70602.2,0.0,-0.99344,1e-05,0.55163]
[1780330382237,57.13,70608.08,0.0,-0.99336,1e-05,0.55741]
[1780330385257,57.14,70619.11,0.0,-0.99323,1e-05,0.56705]
[1780330386263,57.15,70611.04,0.0,-0.99332,1e-05,0.56079]
[1780330387271,57.15,70603.12,0.0,-0.9934,1e-05,0.55454]
[1780330392308,57.17,70592.74,0.0,-0.9935,1e-05,0.54722]
[1780330393316,57.17,70585.57,0.0,-0.99357,1e-05,0.54172]
[1780330396336,57.18,70594.95,0.0,-0.99346,1e-05,0.54988]
[1780330397343,57.19,70605.75,0.0,-0.99334,1e-05,0.55882]
[1780330401371,57.2,70620.61,0.0,-0.99317,1e-05,0.57179]
[1780330402380,57.2,70630.34,0.0,-0.99306,1e-05,0.58008]
[1780330407420,57.21,70632.7,0.0,-0.99302,1e-05,0.58284]
[1780330410443,57.22,70639.26,0.0,-0.99294,1e-05,0.58882]
[1780330412455,57.22,70648.82,0.0,-0.99285,1e-05,0.59503]
[1780330414469,57.23,70656.55,0.0,-0.99276,1e-05,0.60193]
[1780330419507,57.24,70652.17,0.0,-0.9928,1e-05,0.59871]
[1780330423534,57.24,70657.41,0.0,-0.99273,1e-05,0.60371]
[1780330426559,57.25,70642.33,0.0,-0.9929,1e-05,0.59108]
[1780330431591,57.26,70640.5,0.0,-0.99292,1e-05,0.59018]
[1780330436628,57.27,70643.22,0.0,-0.99288,1e-05,0.59317]
[1780330437634,57.27,70649.14,0.0,-0.99281,1e-05,0.59838]
[1780330442669,57.28,70645.15,0.0,-0.99284,1e-05,0.59554]
[1780330443678,57.29,70634.58,0.0,-0.99296,1e-05,0.58667]
[1780330448711,57.3,70637.46,0.0,-0.99292,1e-05,0.5898]
[1780330449719,57.3,70647.6,0.0,-0.9928,1e-05,0.59861]
[1780330450726,57.3,70658.41,0.0,-0.99267,1e-05,0.60808]
[1780330451732,57.3,70667.14,0.0,-0.99257,1e-05,0.61583]
[1780330453746,57.32,70672.06,0.0,-0.9925,1e-05,0.62112]
[1780330457788,57.32,70680.69,0.0,-0.99239,1e-05,0.62911]
[1780330458790,57.32,70696.67,0.0,-0.99219,1e-05,0.64362]
[1780330459801,57.32,70708.96,0.0,-0.99204,1e-05,0.65496]
[1780330460808,57.32,70724.92,0.0,-0.99183,1e-05,0.6699]
[1780330461813,57.32,70734.36,0.0,-0.99171,1e-05,0.67886]
[1780330466852,57.32,70736.58,0.0,-0.99168,1e-05,0.68099]
[1780330468863,57.32,70730.6,0.0,-0.99176,1e-05,0.67528]
[1780330472897,57.32,70728.41,0.0,-0.99181,1e-05,0.67078]
[1780330475924,57.32,70736.13,0.0,-0.99171,1e-05,0.67811]
[1780330476927,57.32,70738.61,0.0,-0.99168,1e-05,0.68049]
[1780330479946,57.32,70744.11,0.0,-0.99161,1e-05,0.68577]
[1780330482969,57.32,70751.82,0.0,-0.9915,1e-05,0.69323]
[1780330483974,57.32,70752.65,0.0,-0.99149,1e-05,0.69404]
[1780330484982,57.32,70745.15,0.0,-0.99159,1e-05,0.68677]
[1780330485993,57.32,70747.37,0.0,-0.99156,1e-05,0.68891]
[1780330487000,57.32,70763.64,0.0,-0.99134,1e-05,0.7048]
[1780330488027,57.32,70772.94,0.0,-0.99122,1e-05,0.71401]
[1780330489024,57.32,70778.34,0.0,-0.99114,1e-05,0.7194]
[1780330490029,57.32,70782.44,0.0,-0.99108,1e-05,0.72352]
[1780330492050,57.32,70796.77,0.0,-0.99088,1e-05,0.73806]
[1780330493052,57.32,70798.52,0.0,-0.99086,1e-05,0.73985]
[1780330497116,57.32,70793.03,0.0,-0.99093,1e-05,0.73424]
[1780330500134,57.32,70783.96,0.0,-0.99106,1e-05,0.72505]
[1780330501145,57.32,70774.43,0.0,-0.9912,1e-05,0.71549]
[1780330502148,57.32,70772.09,0.0,-0.99123,1e-05,0.71316]
[1780330505169,57.32,70765.8,0.0,-0.99131,1e-05,0.70693]
[1780330507186,57.32,70773.56,0.0,-0.99121,1e-05,0.71463]
[1780330508190,57.32,70783.09,0.0,-0.99108,1e-05,0.72417]
[1780330509198,57.32,70785.49,0.0,-0.99104,1e-05,0.72659]
[1780330511212,57.32,70791.55,0.0,-0.99096,1e-05,0.73274]
[1780330516248,57.32,70792.91,0.0,-0.99094,1e-05,0.73412]
[1780330519273,57.32,70786.55,0.0,-0.99103,1e-05,0.72767]
[1780330520275,57.32,70779.88,0.0,-0.99112,1e-05,0.72095]
[1780330522289,57.32,70787.7,0.0,-0.99101,1e-05,0.72883]
[1780330527323,57.32,70790.99,0.0,-0.99096,1e-05,0.73217]
[1780330531355,57.32,70789.24,0.0,-0.99102,1e-05,0.72782]
[1780330532358,57.32,70781.85,0.0,-0.99112,1e-05,0.72037]
[1780330533369,57.32,70780.36,0.0,-0.99114,1e-05,0.71888]
[1780330534373,57.32,70774.89,0.0,-0.99122,1e-05,0.71342]
[1780330535380,57.32,70769.56,0.0,-0.99129,1e-05,0.70813]
[1780330538405,57.32,70760.06,0.0,-0.99142,1e-05,0.69878]
[1780330539408,57.32,70771.29,0.0,-0.99127,1e-05,0.70984]
[1780330540416,57.32,70774.31,0.0,-0.99123,1e-05,0.71284]
[1780330541421,57.32,70763.41,0.0,-0.99138,1e-05,0.70206]
[1780330546456,57.32,70762.66,0.0,-0.99139,1e-05,0.70133]
[1780330548471,57.32,70751.67,0.0,-0.99154,1e-05,0.69061]
[1780330549477,57.32,70750.53,0.0,-0.99155,1e-05,0.6895]
[1780330552499,57.32,70744.31,0.0,-0.99163,1e-05,0.6835]
[1780330553506,57.32,70738.24,0.0,-0.99171,1e-05,0.67769]
[1780330554513,57.32,70737.57,0.0,-0.99172,1e-05,0.67705]
[1780330558540,57.32,70745.92,0.0,-0.99161,1e-05,0.68505]
[1780330561561,57.32,70740.53,0.0,-0.99168,1e-05,0.67988]
[1780330562570,57.32,70732.76,0.0,-0.99179,1e-05,0.67247]
[1780330563576,57.32,70729.2,0.0,-0.99183,1e-05,0.6691]
[1780330568611,57.32,70733.16,0.0,-0.99178,1e-05,0.67285]
[1780330570366,57.32,70738.57,0.0,-0.99171,1e-05,0.678]
[1780330572639,57.32,70741.73,0.0,-0.99167,1e-05,0.68103]
[1780330575682,57.32,70732.59,0.0,-0.99179,1e-05,0.67231]
[1780330576679,57.32,70722.39,0.0,-0.99192,1e-05,0.6627]
[1780330577681,57.32,70714.54,0.0,-0.99202,1e-05,0.65539]
[1780330582715,57.32,70716.85,0.0,-0.99199,1e-05,0.65759]
[1780330587755,57.32,70714.06,0.0,-0.99203,1e-05,0.65503]
[1780330592785,57.32,70712.88,0.0,-0.99207,1e-05,0.65161]
[1780330597821,57.32,70706.95,0.0,-0.99214,1e-05,0.64623]
[1780330602857,57.33,70719.06,0.0,-0.99199,1e-05,0.65756]
[1780330603863,57.33,70731.59,0.0,-0.99183,1e-05,0.66931]
[1780330605878,57.33,70737.41,0.0,-0.99175,1e-05,0.67483]
[1780330608899,57.33,70740.84,0.0,-0.9917,1e-05,0.6781]
[1780330611922,57.33,70747.41,0.0,-0.99162,1e-05,0.6844]
[1780330612927,57.33,70753.2,0.0,-0.99154,1e-05,0.69]
[1780330613933,57.33,70754.33,0.0,-0.99152,1e-05,0.69109]
[1780330615948,57.33,70760.02,0.0,-0.99145,1e-05,0.69663]
[1780330618970,57.33,70754.31,0.0,-0.99152,1e-05,0.69107]
[1780330619975,57.33,70748.5,0.0,-0.9916,1e-05,0.68545]
[1780330621998,57.33,70760.55,0.0,-0.99144,1e-05,0.69715]
[1780330623002,57.33,70771.41,0.0,-0.99129,1e-05,0.70783]
[1780330624011,57.33,70776.72,0.0,-0.99122,1e-05,0.7131]
[1780330625017,57.33,70782.27,0.0,-0.99114,1e-05,0.71864]
[1780330626026,57.33,70790.19,0.0,-0.99103,1e-05,0.72661]
[1780330627032,57.33,70789.9,0.0,-0.99104,1e-05,0.72631]
[1780330629046,57.33,70797.33,0.0,-0.99093,1e-05,0.73385]
[1780330630053,57.33,70797.89,0.0,-0.99092,1e-05,0.73442]
[1780330631059,57.33,70792.42,0.0,-0.991,1e-05,0.72886]
[1780330635087,57.33,70797.69,0.0,-0.99092,1e-05,0.73422]
[1780330640125,57.33,70792.25,0.0,-0.991,1e-05,0.72869]
[1780330641130,57.33,70800.05,0.0,-0.99089,1e-05,0.73663]
[1780330645160,57.33,70806.36,0.0,-0.9908,1e-05,0.7431]
[1780330647172,57.33,70811.22,0.0,-0.99073,1e-05,0.74812]
[1780330649185,57.33,70808.8,0.0,-0.99077,1e-05,0.74562]
[1780330651206,57.33,70796.01,0.0,-0.99098,1e-05,0.72993]
[1780330652208,57.33,70777.79,0.0,-0.99123,1e-05,0.71163]
[1780330654231,57.33,70776.06,0.0,-0.99126,1e-05,0.70991]
[1780330655237,57.33,70753.12,0.0,-0.99157,1e-05,0.68745]
[1780330656244,57.33,70751.59,0.0,-0.99159,1e-05,0.68597]
[1780330661289,57.33,70748.11,0.0,-0.99164,1e-05,0.68262]
[1780330662300,57.33,70765.37,0.0,-0.99141,1e-05,0.69937]
[1780330663321,57.33,70791.79,0.0,-0.99104,1e-05,0.72566]
[1780330664319,57.33,70797.1,0.0,-0.99096,1e-05,0.73104]
[1780330665322,57.33,70806.99,0.0,-0.99082,1e-05,0.74115]
[1780330666330,57.33,70809.09,0.0,-0.99079,1e-05,0.74331]
[1780330669349,57.33,70817.1,0.0,-0.99068,1e-05,0.75159]
[1780330670356,57.33,70823.17,0.0,-0.99059,1e-05,0.75792]
[1780330671364,57.33,70829.73,0.0,-0.99049,1e-05,0.76482]
[1780330672371,57.33,70830.58,0.0,-0.99048,1e-05,0.76571]
[1780330673377,57.33,70829.22,0.0,-0.9905,1e-05,0.76428]
[1780330675392,57.33,70820.02,0.0,-0.99063,1e-05,0.75463]
[1780330676403,57.33,70813.08,0.0,-0.99073,1e-05,0.74743]
[1780330677411,57.33,70816.14,0.0,-0.99069,1e-05,0.7506]
[1780330679425,57.33,70822.5,0.0,-0.9906,1e-05,0.75722]
[1780330684462,57.33,70822.32,0.0,-0.9906,1e-05,0.75704]
[1780330689499,57.33,70818.09,0.0,-0.99066,1e-05,0.75262]
[1780330690504,57.33,70817.49,0.0,-0.99067,1e-05,0.752]
[1780330695539,57.33,70811.91,0.0,-0.99075,1e-05,0.74622]
[1780330700575,57.33,70820.53,0.0,-0.99063,1e-05,0.75517]
[1780330704602,57.33,70827.92,0.0,-0.99052,1e-05,0.76291]
[1780330705609,57.33,70829.58,0.0,-0.99049,1e-05,0.76466]
[1780330710645,57.33,70826.66,0.0,-0.99054,1e-05,0.76158]
[1780330714675,57.33,70817.29,0.0,-0.99071,1e-05,0.74916]
[1780330715681,57.33,70812.77,0.0,-0.99077,1e-05,0.74449]
[1780330719710,57.33,70819.24,0.0,-0.99068,1e-05,0.75119]
[1780330724746,57.33,70817.53,0.0,-0.9907,1e-05,0.74941]
[1780330729781,57.33,70813.61,0.0,-0.99076,1e-05,0.74536]
[1780330734816,57.33,70816.97,0.0,-0.99071,1e-05,0.74883]
[1780330739851,57.33,70820.19,0.0,-0.99066,1e-05,0.75218]
[1780330744887,57.33,70822.56,0.0,-0.99063,1e-05,0.75465]
[1780330746900,57.33,70829.92,0.0,-0.99052,1e-05,0.76236]
[1780330751941,57.33,70827.02,0.0,-0.99056,1e-05,0.75931]
[1780330753954,57.33,70815.32,0.0,-0.99073,1e-05,0.74712]
[1780330754959,57.33,70816.02,0.0,-0.99072,1e-05,0.74785]
[1780330756972,57.33,70808.05,0.0,-0.99084,1e-05,0.73963]
[1780330757979,57.33,70799.25,0.0,-0.99096,1e-05,0.73064]
[1780330758987,57.33,70798.69,0.0,-0.99097,1e-05,0.73007]
[1780330764024,57.33,70790.57,0.0,-0.99109,1e-05,0.72187]
[1780330765030,57.33,70784.81,0.0,-0.99117,1e-05,0.71609]
[1780330766038,57.33,70784.18,0.0,-0.99118,1e-05,0.71546]
[1780330771072,57.33,70786.6,0.0,-0.99117,1e-05,0.71533]
[1780330772079,57.33,70790.8,0.0,-0.99111,1e-05,0.71954]
[1780330774093,57.33,70797.54,0.0,-0.99102,1e-05,0.72633]
[1780330775100,57.33,70811.93,0.0,-0.99081,1e-05,0.74101]
[1780330776107,57.33,70813.23,0.0,-0.9908,1e-05,0.74235]
[1780330781142,57.33,70813.59,0.0,-0.99079,1e-05,0.74272]
[1780330786178,57.33,70813.43,0.0,-0.99079,1e-05,0.74256]
[1780330791212,57.33,70812.19,0.0,-0.99081,1e-05,0.74128]
[1780330792219,57.33,70797.79,0.0,-0.99102,1e-05,0.72659]
[1780330793226,57.33,70794.0,0.0,-0.99107,1e-05,0.72276]
[1780330798264,57.33,70792.75,0.0,-0.99109,1e-05,0.7215]
[1780330803299,57.33,70792.0,0.0,-0.9911,1e-05,0.72075]
[1780330808334,57.33,70791.08,0.0,-0.99111,1e-05,0.71982]
[1780330813369,57.33,70791.64,0.0,-0.9911,1e-05,0.72038]
[1780330816393,57.33,70782.49,0.0,-0.99123,1e-05,0.71124]
[1780330818404,57.33,70777.96,0.0,-0.99129,1e-05,0.70674]
[1780330821426,57.33,70778.06,0.0,-0.99129,1e-05,0.70684]
[1780330826462,57.33,70780.06,0.0,-0.99126,1e-05,0.70882]
[1780330832504,57.33,70779.73,0.0,-0.9913,1e-05,0.70597]
[1780330837539,57.33,70772.37,0.0,-0.9914,1e-05,0.69872]
[1780330838545,57.33,70772.57,0.0,-0.9914,1e-05,0.69892]
[1780330843584,57.33,70773.29,0.0,-0.99139,1e-05,0.69963]
[1780330848621,57.33,70781.52,0.0,-0.99127,1e-05,0.70774]
[1780330849624,57.33,70791.06,0.0,-0.99114,1e-05,0.71725]
[1780330850633,57.33,70792.23,0.0,-0.99113,1e-05,0.71842]
[1780330855667,57.33,70795.84,0.0,-0.99107,1e-05,0.72205]
[1780330860702,57.33,70795.36,0.0,-0.99108,1e-05,0.72157]
[1780330864751,57.33,70801.27,0.0,-0.991,1e-05,0.72754]
[1780330869786,57.33,70803.76,0.0,-0.99096,1e-05,0.73006]
[1780330874821,57.33,70803.23,0.0,-0.99097,1e-05,0.72952]
[1780330879856,57.33,70802.07,0.0,-0.99099,1e-05,0.72835]
[1780330884892,57.33,70803.47,0.0,-0.99097,1e-05,0.72977]
[1780330889926,57.33,70800.64,0.0,-0.99101,1e-05,0.7269]
[1780330894962,57.33,70801.38,0.0,-0.99103,1e-05,0.72507]
[1780330899996,57.33,70800.34,0.0,-0.99104,1e-05,0.72402]
[1780330902814,57.33,70814.69,0.0,-0.99084,1e-05,0.73863]
[1780330904023,57.33,70818.26,0.0,-0.99079,1e-05,0.7423]
[1780330909058,57.33,70819.56,0.0,-0.99077,1e-05,0.74364]
[1780330914094,57.33,70818.01,0.0,-0.99079,1e-05,0.74205]
[1780330919129,57.33,70818.79,0.0,-0.99078,1e-05,0.74285]
[1780330922959,57.33,70824.97,0.0,-0.99069,1e-05,0.74924]
[1780330924166,57.33,70828.2,0.0,-0.99064,1e-05,0.7526]
[1780330928192,57.33,70832.5,0.0,-0.99058,1e-05,0.7571]
[1780330933234,57.33,70833.08,0.0,-0.99057,1e-05,0.7577]
[1780330935240,57.33,70841.8,0.0,-0.99044,1e-05,0.76689]
[1780330936247,57.33,70841.47,0.0,-0.99044,1e-05,0.76654]
[1780330941282,57.33,70842.0,0.0,-0.99044,1e-05,0.7671]
[1780330944304,57.33,70849.1,0.0,-0.99033,2e-05,0.77464]
[1780330949342,57.33,70846.82,0.0,-0.99036,2e-05,0.77222]
[1780330951353,57.33,70843.08,0.0,-0.99045,1e-05,0.76557]
[1780330956388,57.33,70841.26,0.0,-0.99048,1e-05,0.76364]
[1780330961423,57.33,70840.58,0.0,-0.99049,1e-05,0.76293]
[1780330966459,57.33,70842.89,0.0,-0.99046,1e-05,0.76536]
[1780330971498,57.33,70838.13,0.0,-0.99053,1e-05,0.76035]
[1780330974518,57.33,70834.44,0.0,-0.99058,1e-05,0.75648]
[1780330978547,57.33,70843.21,0.0,-0.99045,1e-05,0.7657]
[1780330981567,57.33,70844.09,0.0,-0.99044,1e-05,0.76663]
[1780330986603,57.33,70848.58,0.0,-0.99037,2e-05,0.7714]
[1780330991638,57.33,70847.67,0.0,-0.99038,2e-05,0.77043]
[1780330996673,57.33,70844.46,0.0,-0.99043,1e-05,0.76703]
[1780331000701,57.33,70838.02,0.0,-0.99053,1e-05,0.76023]
[1780331001707,57.33,70830.15,0.0,-0.99064,1e-05,0.75199]
[1780331002720,57.33,70825.52,0.0,-0.99071,1e-05,0.74718]
[1780331004729,57.33,70821.01,0.0,-0.99078,1e-05,0.74252]
[1780331009763,57.33,70823.16,0.0,-0.99075,1e-05,0.74474]
[1780331014798,57.33,70823.74,0.0,-0.99077,1e-05,0.74272]
[1780331019835,57.33,70824.84,0.0,-0.99075,1e-05,0.74385]
[1780331021848,57.33,70817.01,0.0,-0.99087,1e-05,0.7358]
[1780331022856,57.33,70816.08,0.0,-0.99088,1e-05,0.73485]
[1780331027890,57.33,70818.97,0.0,-0.99084,1e-05,0.73781]
[1780331030912,57.33,70822.98,0.0,-0.99078,1e-05,0.74193]
[1780331035946,57.33,70809.73,0.0,-0.99097,1e-05,0.72837]
[1780331036953,57.33,70806.42,0.0,-0.99102,1e-05,0.72502]
[1780331040984,57.33,70812.05,0.0,-0.99094,1e-05,0.73073]
[1780331041991,57.33,70819.17,0.0,-0.99084,1e-05,0.73801]
[1780331042998,57.33,70820.82,0.0,-0.99081,1e-05,0.73971]
[1780331044012,57.33,70830.4,0.0,-0.99067,1e-05,0.74961]
[1780331045012,57.33,70843.79,0.0,-0.99047,1e-05,0.76364]
[1780331046019,57.33,70843.18,0.0,-0.99048,1e-05,0.763]
[1780331049040,57.33,70835.2,0.0,-0.9906,1e-05,0.75462]
[1780331050046,57.33,70832.32,0.0,-0.99064,1e-05,0.75161]
[1780331055082,57.33,70831.55,0.0,-0.99066,1e-05,0.75081]
[1780331057096,57.33,70825.95,0.0,-0.99074,1e-05,0.745]
[1780331058102,57.33,70824.18,0.0,-0.99076,1e-05,0.74317]
[1780331059109,57.33,70818.8,0.0,-0.99084,1e-05,0.73763]
[1780331064148,57.33,70813.95,0.0,-0.99091,1e-05,0.73267]
[1780331069182,57.33,70814.52,0.0,-0.9909,1e-05,0.73325]
[1780331074221,57.33,70816.65,0.0,-0.9909,1e-05,0.73283]
[1780331079252,57.33,70817.46,0.0,-0.99089,1e-05,0.73365]
[1780331084286,57.33,70818.6,0.0,-0.99088,1e-05,0.73482]
[1780331089321,57.33,70819.3,0.0,-0.99087,1e-05,0.73554]
[1780331094357,57.33,70820.33,0.0,-0.99085,1e-05,0.73659]
[1780331099392,57.33,70820.33,0.0,-0.99085,1e-05,0.73659]
[1780331104430,57.33,70821.85,0.0,-0.99083,1e-05,0.73815]
[1780331109463,57.33,70816.2,0.0,-0.99091,1e-05,0.73237]
[1780331114497,57.33,70816.5,0.0,-0.99091,1e-05,0.73267]
[1780331119533,57.33,70814.54,0.0,-0.99093,1e-05,0.73068]
[1780331124569,57.33,70814.52,0.0,-0.99093,1e-05,0.73065]
[1780331126583,57.33,70820.62,0.0,-0.99085,1e-05,0.73689]
[1780331130613,57.33,70831.54,0.0,-0.99069,1e-05,0.74816]
[1780331131620,57.33,70842.79,0.0,-0.99055,1e-05,0.75725]
[1780331132627,57.33,70844.77,0.0,-0.99052,1e-05,0.75933]
[1780331135647,57.33,70847.32,0.0,-0.99049,1e-05,0.76202]
[1780331139675,57.33,70853.6,0.0,-0.99039,2e-05,0.76866]
[1780331141690,57.33,70863.05,0.0,-0.99025,2e-05,0.77875]
[1780331143703,57.33,70868.87,0.0,-0.99016,2e-05,0.78502]
[1780331148738,57.33,70870.06,0.0,-0.99014,2e-05,0.7863]
[1780331153773,57.33,70869.9,0.0,-0.99015,2e-05,0.78613]
[1780331157805,57.33,70863.06,0.0,-0.99025,2e-05,0.77876]
[1780331159819,57.33,70867.06,0.0,-0.99019,2e-05,0.78306]
[1780331160825,57.33,70872.29,0.0,-0.99011,2e-05,0.78872]
[1780331161833,57.33,70871.87,0.0,-0.99011,2e-05,0.78826]
[1780331162839,57.33,70871.45,0.0,-0.99012,2e-05,0.78781]
[1780331166869,57.33,70865.75,0.0,-0.99021,2e-05,0.78165]
[1780331171904,57.33,70863.85,0.0,-0.99024,2e-05,0.77961]
[1780331175941,57.33,70873.95,0.0,-0.99008,2e-05,0.79052]
[1780331176946,57.33,70886.45,0.0,-0.98989,2e-05,0.8042]
[1780331177954,57.33,70881.67,0.0,-0.98996,2e-05,0.79894]
[1780331178960,57.33,70874.29,0.0,-0.99008,2e-05,0.79089]
[1780331180974,57.33,70868.77,0.0,-0.99016,2e-05,0.78491]
[1780331186019,57.33,70869.1,0.0,-0.99016,2e-05,0.78527]
[1780331187021,57.33,70876.95,0.0,-0.99004,2e-05,0.79379]
[1780331188025,57.33,70887.62,0.0,-0.98987,2e-05,0.80548]
[1780331189033,57.33,70888.11,0.0,-0.98986,2e-05,0.80603]
[1780331191046,57.33,70893.99,0.0,-0.9898,2e-05,0.80974]
[1780331192054,57.33,70900.45,0.0,-0.9897,2e-05,0.81692]
[1780331193067,57.33,70901.31,0.0,-0.98969,2e-05,0.81789]
[1780331194096,57.33,70908.38,0.0,-0.98957,2e-05,0.82581]
[1780331195085,57.33,70920.24,0.0,-0.98938,2e-05,0.83925]
[1780331196090,57.33,70916.49,0.0,-0.98944,2e-05,0.83498]
[1780331201125,57.33,70914.12,0.0,-0.98948,2e-05,0.8323]
[1780331205156,57.33,70907.69,0.0,-0.98958,2e-05,0.82504]
[1780331206163,57.33,70899.88,0.0,-0.98971,2e-05,0.81629]
[1780331211196,57.33,70898.48,0.0,-0.98973,2e-05,0.81473]
[1780331214221,57.33,70891.08,0.0,-0.98985,2e-05,0.80652]
[1780331215229,57.33,70884.39,0.0,-0.98995,2e-05,0.79916]
[1780331220265,57.33,70886.84,0.0,-0.98992,2e-05,0.80185]
[1780331222276,57.33,70880.23,0.0,-0.99002,2e-05,0.79461]
[1780331227312,57.33,70877.24,0.0,-0.99007,2e-05,0.79135]
[1780331228320,57.33,70869.58,0.0,-0.99018,2e-05,0.78306]
[1780331229327,57.33,70855.33,0.0,-0.9904,2e-05,0.76781]
[1780331231342,57.33,70868.9,0.0,-0.99019,2e-05,0.78232]
[1780331236377,57.33,70867.28,0.0,-0.99022,2e-05,0.78058]
[1780331240408,57.33,70892.91,0.0,-0.98982,2e-05,0.80855]
[1780331244290,57.33,70897.96,0.0,-0.98974,2e-05,0.81415]
[1780331249327,57.33,70902.59,0.0,-0.98967,2e-05,0.81932]
[1780331252571,57.33,70911.12,0.0,-0.98956,2e-05,0.82607]
[1780331254517,57.33,70902.08,0.0,-0.98971,2e-05,0.81593]
[1780331259553,57.33,70902.41,0.0,-0.9897,2e-05,0.8163]
[1780331264587,57.33,70907.36,0.0,-0.98962,2e-05,0.82184]
[1780331269622,57.33,70910.2,0.0,-0.98958,2e-05,0.82503]
[1780331273650,57.33,70917.09,0.0,-0.98947,2e-05,0.83282]
[1780331275664,57.33,70925.52,0.0,-0.98933,2e-05,0.84242]
[1780331276673,57.33,70934.73,0.0,-0.98918,2e-05,0.85301]
[1780331281706,57.33,70939.81,0.0,-0.98909,2e-05,0.8589]
[1780331283733,57.33,70931.69,0.0,-0.98923,2e-05,0.8495]
[1780331284735,57.33,70923.03,0.0,-0.98937,2e-05,0.83957]
[1780331289770,57.33,70927.5,0.0,-0.9893,2e-05,0.84469]
[1780331292791,57.33,70933.55,0.0,-0.9892,2e-05,0.85165]
[1780331297825,57.33,70933.55,0.0,-0.9892,2e-05,0.85165]
[1780331302861,57.33,70935.72,0.0,-0.98916,2e-05,0.85416]
[1780331307898,57.33,70931.38,0.0,-0.98923,2e-05,0.84915]
[1780331312938,57.33,70933.48,0.0,-0.98923,2e-05,0.84868]
[1780331317970,57.33,70938.13,0.0,-0.98915,2e-05,0.85405]
[1780331323002,57.33,70941.12,0.0,-0.9891,2e-05,0.85751]
[1780331328039,57.33,70938.56,0.0,-0.98915,2e-05,0.85454]
[1780331332067,57.33,70931.64,0.0,-0.98926,2e-05,0.84656]
[1780331337102,57.33,70931.08,0.0,-0.98927,2e-05,0.84592]
[1780331342136,57.33,70927.01,0.0,-0.98934,2e-05,0.84125]
[1780331343152,57.33,70921.46,0.0,-0.98943,2e-05,0.83492]
[1780331345158,57.33,70917.31,0.0,-0.9895,2e-05,0.83022]
[1780331348178,57.33,70912.15,0.0,-0.98958,2e-05,0.82439]
[1780331350193,57.33,70909.5,0.0,-0.98962,2e-05,0.82142]
[1780331355231,57.33,70911.69,0.0,-0.98959,2e-05,0.82388]
[1780331360263,57.33,70907.92,0.0,-0.98965,2e-05,0.81965]
[1780331365311,57.33,70914.89,0.0,-0.98954,2e-05,0.82748]
[1780331366316,57.33,70928.84,0.0,-0.98931,2e-05,0.84335]
[1780331367321,57.33,70940.16,0.0,-0.98912,2e-05,0.8564]
[1780331368327,57.33,70944.19,0.0,-0.98905,2e-05,0.86108]
[1780331373364,57.33,70943.45,0.0,-0.9891,2e-05,0.85731]
[1780331378398,57.33,70947.0,0.0,-0.98904,2e-05,0.86144]
[1780331381420,57.33,70952.25,0.0,-0.98895,2e-05,0.86758]
[1780331384456,57.33,70966.34,0.0,-0.98871,2e-05,0.88423]
[1780331385464,57.33,70961.03,0.0,-0.9888,2e-05,0.87793]
[1780331386476,57.33,70963.03,0.0,-0.98877,2e-05,0.8803]
[1780331387483,57.33,70971.94,0.0,-0.98861,2e-05,0.89092]
[1780331388490,57.33,70978.62,0.0,-0.9885,2e-05,0.89895]
[1780331389496,57.33,70979.03,0.0,-0.98849,2e-05,0.89945]
[1780331394533,57.33,70978.94,0.0,-0.98849,2e-05,0.89934]
[1780331399567,57.33,70980.39,0.0,-0.98847,2e-05,0.90109]
[1780331401636,57.33,70987.05,0.0,-0.98835,2e-05,0.90917]
[1780331403463,57.33,70998.55,0.0,-0.98814,2e-05,0.92326]
[1780331404612,57.33,70992.19,0.0,-0.98826,2e-05,0.91545]
[1780331405620,57.33,70997.89,0.0,-0.98815,2e-05,0.92245]
[1780331406638,57.33,71002.21,0.0,-0.98808,2e-05,0.92778]
[1780331408644,57.33,70997.04,0.0,-0.98817,2e-05,0.9214]
[1780331413533,57.33,70987.91,0.0,-0.98833,2e-05,0.91022]
[1780331413678,57.33,70987.91,0.0,-0.98833,2e-05,0.91022]
[1780331418713,57.33,70987.36,0.0,-0.98834,2e-05,0.90955]
[1780331420727,57.33,70980.58,0.0,-0.98846,2e-05,0.90132]
[1780331424757,57.33,70974.09,0.0,-0.98858,2e-05,0.8935]
[1780331427777,57.33,70968.75,0.0,-0.98867,2e-05,0.88711]
[1780331429792,57.33,70957.19,0.0,-0.98887,2e-05,0.87339]
[1780331430802,57.33,70949.92,0.0,-0.98899,2e-05,0.86485]
[1780331431805,57.33,70940.05,0.0,-0.98919,2e-05,0.85047]
[1780331435848,57.33,70935.42,0.0,-0.98927,2e-05,0.84513]
[1780331440890,57.33,70934.62,0.0,-0.98928,2e-05,0.84422]
[1780331444919,57.33,70939.28,0.0,-0.98921,2e-05,0.84958]
[1780331449954,57.33,70936.73,0.0,-0.98925,2e-05,0.84664]
[1780331452978,57.33,70942.22,0.0,-0.98916,2e-05,0.85298]
[1780331454990,57.33,70951.02,0.0,-0.98901,2e-05,0.86321]
[1780331458011,57.33,70956.38,0.0,-0.98892,2e-05,0.86949]
[1780331463049,57.33,70957.06,0.0,-0.98891,2e-05,0.87029]
[1780331466069,57.33,70951.69,0.0,-0.989,2e-05,0.86399]
[1780331471104,57.33,70950.05,0.0,-0.98903,2e-05,0.86208]
[1780331475138,57.33,70956.02,0.0,-0.98892,2e-05,0.86907]
[1780331480170,57.33,70958.87,0.0,-0.98888,2e-05,0.87242]
[1780331482184,57.33,70965.22,0.0,-0.98877,2e-05,0.87993]
[1780331487220,57.33,70964.7,0.0,-0.98878,2e-05,0.87931]
[1780331489237,57.33,70949.74,0.0,-0.98903,2e-05,0.86171]
[1780331491252,57.33,70954.5,0.0,-0.98899,2e-05,0.86435]
[1780331496287,57.33,70959.77,0.0,-0.9889,2e-05,0.87053]
[1780331498300,57.33,70961.5,0.0,-0.98887,2e-05,0.87257]
[1780331503335,57.33,70964.21,0.0,-0.98882,2e-05,0.87577]
[1780331508370,57.33,70963.66,0.0,-0.98883,2e-05,0.87512]
[1780331510385,57.33,70970.68,0.0,-0.98871,2e-05,0.88345]
[1780331511392,57.33,70977.93,0.0,-0.98858,2e-05,0.89212]
[1780331512398,57.33,70979.05,0.0,-0.98856,2e-05,0.89346]
[1780331517433,57.33,70985.34,0.0,-0.98845,2e-05,0.90105]
[1780331522468,57.33,70987.35,0.0,-0.98842,2e-05,0.90348]
[1780331525489,57.33,70991.3,0.0,-0.98835,2e-05,0.90828]
[1780331530524,57.33,70989.09,0.0,-0.98839,2e-05,0.90559]
[1780331531531,57.33,70985.16,0.0,-0.98846,2e-05,0.90083]
[1780331536567,57.33,70990.12,0.0,-0.98837,2e-05,0.90684]
[1780331538581,57.33,71013.45,0.0,-0.98795,2e-05,0.93557]
[1780331539589,57.33,71019.31,0.0,-0.98784,2e-05,0.9429]
[1780331540595,57.33,71022.22,0.0,-0.98779,2e-05,0.94656]
[1780331544625,57.33,71025.88,0.0,-0.98772,2e-05,0.95117]
[1780331546643,57.33,71019.56,0.0,-0.98783,2e-05,0.94322]
[1780331547649,57.33,71010.16,0.0,-0.98801,2e-05,0.93148]
[1780331548656,57.33,71005.63,0.0,-0.98809,2e-05,0.92586]
[1780331550670,57.33,71011.81,0.0,-0.98798,2e-05,0.93353]
[1780331551676,57.33,71015.77,0.0,-0.98794,2e-05,0.93537]
[1780331556711,57.33,71019.22,0.0,-0.98788,2e-05,0.93968]
[1780331559732,57.33,71025.49,0.0,-0.98776,2e-05,0.94755]
[1780331565610,57.33,71024.43,0.0,-0.98778,2e-05,0.94622]
[1780331570810,57.33,71024.01,0.0,-0.98779,2e-05,0.94569]
[1780331575846,57.33,71020.75,0.0,-0.98785,2e-05,0.9416]
[1780331580879,57.33,71020.45,0.0,-0.98786,2e-05,0.94122]
[1780331585916,57.33,71016.18,0.0,-0.98794,2e-05,0.93588]
[1780331590949,57.33,71025.35,0.0,-0.98777,2e-05,0.94738]
[1780331592964,57.33,71031.99,0.0,-0.98764,2e-05,0.95577]
[1780331594977,57.33,71036.99,0.0,-0.98755,2e-05,0.96213]
[1780331598038,57.33,71051.87,0.0,-0.98726,2e-05,0.98126]
[1780331603066,57.33,71056.5,0.0,-0.98718,2e-05,0.98727]
[1780331607100,57.33,71062.66,0.0,-0.98706,2e-05,0.99531]
[1780331608104,57.33,71071.59,0.0,-0.98688,2e-05,1.00707]
[1780331610120,57.33,71062.3,0.0,-0.98706,2e-05,0.99484]
[1780331613142,57.33,71056.49,0.0,-0.98722,2e-05,0.98405]
[1780331614149,57.33,71050.82,0.0,-0.98732,2e-05,0.9767]
[1780331617169,57.33,71057.71,0.0,-0.98719,2e-05,0.98563]
[1780331618177,57.33,71063.1,0.0,-0.98709,2e-05,0.99266]
[1780331620198,57.33,71068.91,0.0,-0.98697,2e-05,1.00028]
[1780331625229,57.33,71069.2,0.0,-0.98697,2e-05,1.00066]
[1780331628287,57.33,71074.37,0.0,-0.98687,2e-05,1.00749]
[1780331633331,57.33,71075.52,0.0,-0.98684,2e-05,1.00901]
[1780331638362,57.33,71071.93,0.0,-0.98691,2e-05,1.00426]
[1780331641384,57.33,71077.18,0.0,-0.98681,2e-05,1.01121]
[1780331646418,57.33,71080.48,0.0,-0.98675,2e-05,1.0156]
[1780331647429,57.33,71072.69,0.0,-0.9869,2e-05,1.00527]
[1780331650446,57.33,71063.88,0.0,-0.98707,2e-05,0.99368]
[1780331652461,57.33,71063.14,0.0,-0.98709,2e-05,0.99271]
[1780331654474,57.33,71045.01,0.0,-0.98744,2e-05,0.96922]
[1780331655482,57.33,71040.73,0.0,-0.98752,2e-05,0.96374]
[1780331656488,57.33,71046.82,0.0,-0.9874,2e-05,0.97155]
[1780331657496,57.33,71053.65,0.0,-0.98727,2e-05,0.98036]
[1780331658503,57.33,71055.04,0.0,-0.98724,2e-05,0.98216]
[1780331659510,57.33,71061.86,0.0,-0.98711,2e-05,0.99104]
[1780331660517,57.33,71064.34,0.0,-0.98706,2e-05,0.99428]
[1780331662532,57.33,71069.65,0.0,-0.98696,2e-05,1.00126]
[1780331667565,57.33,71067.69,0.0,-0.987,2e-05,0.99868]
[1780331672601,57.33,71066.5,0.0,-0.98706,2e-05,0.99388]
[1780331676629,57.33,71071.58,0.0,-0.98696,2e-05,1.00055]
[1780331681664,57.33,71074.49,0.0,-0.98691,2e-05,1.00439]
[1780331686699,57.33,71070.6,0.0,-0.98698,2e-05,0.99926]
[1780331691735,57.33,71072.06,0.0,-0.98695,2e-05,1.00118]
[1780331696769,57.33,71076.34,0.0,-0.98687,2e-05,1.00683]
[1780331701804,57.33,71078.66,0.0,-0.98682,2e-05,1.00991]
[1780331704829,57.33,71068.45,0.0,-0.98702,2e-05,0.99644]
[1780331705835,57.33,71059.39,0.0,-0.9872,2e-05,0.9846]
[1780331706842,57.33,71058.19,0.0,-0.98722,2e-05,0.98304]
[1780331711876,57.33,71051.16,0.0,-0.98736,2e-05,0.97395]
[1780331716912,57.33,71053.43,0.0,-0.98731,2e-05,0.97688]
[1780331717918,57.33,71058.74,0.0,-0.98721,2e-05,0.98376]
[1780331722955,57.33,71060.94,0.0,-0.98717,2e-05,0.98662]
[1780331724969,57.33,71055.03,0.0,-0.98728,2e-05,0.97895]
[1780331728997,57.33,71049.75,0.0,-0.98739,2e-05,0.97213]
[1780331734035,57.33,71050.79,0.0,-0.98741,2e-05,0.97029]
[1780331736813,57.33,71041.28,0.0,-0.98759,2e-05,0.95812]
[1780331738062,57.33,71038.76,0.0,-0.98763,2e-05,0.95492]
[1780331743097,57.33,71036.79,0.0,-0.98767,2e-05,0.95242]
[1780331748131,57.33,71041.35,0.0,-0.98758,2e-05,0.95821]
[1780331752162,57.33,71035.64,0.0,-0.98769,2e-05,0.95097]
[1780331757196,57.33,71034.45,0.0,-0.98771,2e-05,0.94946]
[1780331759210,57.33,71040.96,0.0,-0.98759,2e-05,0.95772]
[1780331764245,57.33,71040.99,0.0,-0.98759,2e-05,0.95775]
[1780331769281,57.33,71047.31,0.0,-0.98747,2e-05,0.96582]
[1780331773309,57.33,71038.23,0.0,-0.98764,2e-05,0.95425]
[1780331778343,57.33,71035.39,0.0,-0.9877,2e-05,0.95065]
[1780331781367,57.33,71026.79,0.0,-0.98786,2e-05,0.93982]
[1780331783380,57.33,71020.71,0.0,-0.98797,2e-05,0.93223]
[1780331786402,57.33,71007.63,0.0,-0.98821,2e-05,0.91605]
[1780331787178,57.33,70999.03,0.0,-0.98836,2e-05,0.90554]
[1780331792442,57.33,70998.27,0.0,-0.98841,2e-05,0.90158]
[1780331797477,57.33,70998.44,0.0,-0.98841,2e-05,0.90179]
[1780331802514,57.33,71005.66,0.0,-0.98828,2e-05,0.91058]
[1780331807547,57.33,71008.11,0.0,-0.98824,2e-05,0.91358]
[1780331813590,57.33,71008.31,0.0,-0.98823,2e-05,0.91383]
[1780331817620,57.33,71002.26,0.0,-0.98834,2e-05,0.90643]
[1780331819634,57.33,70996.0,0.0,-0.98845,2e-05,0.89883]
[1780331824683,57.33,70993.7,0.0,-0.98849,2e-05,0.89605]
[1780331825676,57.33,71004.13,0.0,-0.98831,2e-05,0.90871]
[1780331826681,57.33,71010.96,0.0,-0.98818,2e-05,0.91708]
[1780331827691,57.33,71017.67,0.0,-0.98806,2e-05,0.92536]
[1780331828696,57.33,71018.57,0.0,-0.98805,2e-05,0.92648]
[1780331833731,57.33,71018.99,0.0,-0.98804,2e-05,0.927]
[1780331838764,57.33,71026.55,0.0,-0.9879,2e-05,0.93641]
[1780331840779,57.33,71020.78,0.0,-0.98801,2e-05,0.92922]
[1780331841786,57.33,71018.71,0.0,-0.98804,2e-05,0.92665]
[1780331846822,57.33,71013.76,0.0,-0.98813,2e-05,0.92053]
[1780331847829,57.33,71005.38,0.0,-0.98828,2e-05,0.91024]
[1780331848836,57.33,71004.54,0.0,-0.9883,2e-05,0.90921]
[1780331851856,57.33,70998.05,0.0,-0.98845,2e-05,0.89829]
[1780331856891,57.33,71002.91,0.0,-0.98837,2e-05,0.90418]
[1780331861927,57.33,71004.65,0.0,-0.98834,2e-05,0.9063]
[1780331864947,57.33,70998.64,0.0,-0.98844,2e-05,0.899]
[1780331867969,57.33,71005.1,0.0,-0.98833,2e-05,0.90685]
[1780331868977,57.33,71008.22,0.0,-0.98827,2e-05,0.91066]
[1780331871018,57.33,71030.08,0.0,-0.98787,2e-05,0.93771]
[1780331872028,57.33,71054.67,0.0,-0.98741,2e-05,0.9689]
[1780331873032,57.33,71060.25,0.0,-0.9873,2e-05,0.97609]
[1780331876054,57.33,71064.22,0.0,-0.98723,2e-05,0.98124]
[1780331879076,57.33,71069.67,0.0,-0.98712,2e-05,0.98833]
[1780331884114,57.33,71066.88,0.0,-0.98718,2e-05,0.98469]
[1780331887913,57.33,71053.53,0.0,-0.98743,2e-05,0.96744]
[1780331889149,57.33,71052.57,0.0,-0.98745,2e-05,0.96621]
[1780331894187,57.33,71046.23,0.0,-0.98757,2e-05,0.95811]
[1780331899219,57.33,71039.84,0.0,-0.98769,2e-05,0.94999]
[1780331902242,57.33,71051.08,0.0,-0.98748,2e-05,0.9643]
[1780331906271,57.33,71079.73,0.0,-0.98693,2e-05,1.00153]
[1780331909297,57.33,71098.69,0.0,-0.98655,2e-05,1.02679]
[1780331910304,57.33,71109.09,0.0,-0.98634,2e-05,1.04086]
[1780331911310,57.33,71114.93,0.0,-0.98626,2e-05,1.04547]
[1780331916346,57.33,71114.55,0.0,-0.98627,2e-05,1.04495]
[1780331920374,57.33,71119.13,0.0,-0.98617,2e-05,1.05122]
[1780331925409,57.33,71122.21,0.0,-0.98611,2e-05,1.05545]
[1780331930445,57.33,71122.44,0.0,-0.9861,2e-05,1.05576]
[1780331934481,57.33,71132.67,0.0,-0.98589,2e-05,1.06991]
[1780331935483,57.33,71118.92,0.0,-0.98618,2e-05,1.05093]
[1780331936491,57.33,71108.91,0.0,-0.98638,2e-05,1.03728]
[1780331941530,57.33,71135.7,0.0,-0.98582,2e-05,1.07413]
[1780331942550,57.33,71148.34,0.0,-0.98556,2e-05,1.09187]
[1780331947586,57.33,71149.72,0.0,-0.98553,2e-05,1.09383]
[1780331952623,57.33,71148.18,0.0,-0.98556,2e-05,1.09165]
[1780331955646,57.33,71128.57,0.0,-0.98597,2e-05,1.06422]
[1780331956650,57.33,71114.73,0.0,-0.98626,2e-05,1.0452]
[1780331957657,57.33,71107.44,0.0,-0.98641,2e-05,1.03528]
[1780331962693,57.33,71100.27,0.0,-0.98656,2e-05,1.02561]
[1780331964706,57.33,71105.35,0.0,-0.98645,2e-05,1.03246]
[1780331967728,57.33,71100.21,0.0,-0.98656,2e-05,1.02553]
[1780331972762,57.33,71098.7,0.0,-0.98663,2e-05,1.02019]
[1780331977802,57.33,71096.88,0.0,-0.98667,2e-05,1.01775]
[1780331981830,57.33,71108.93,0.0,-0.98642,2e-05,1.03397]
[1780331982836,57.33,71117.27,0.0,-0.98625,2e-05,1.04531]
[1780331987871,57.33,71120.12,0.0,-0.98619,2e-05,1.04921]
[1780331989886,57.33,71114.28,0.0,-0.98631,2e-05,1.04123]
[1780331994922,57.33,71112.73,0.0,-0.98635,2e-05,1.03912]
[1780331999956,57.33,71107.49,0.0,-0.98645,2e-05,1.03202]
[1780332004993,57.33,71105.13,0.0,-0.9865,2e-05,1.02883]
[1780332010031,57.33,71106.1,0.0,-0.98648,2e-05,1.03014]
[1780332015074,57.33,71104.65,0.0,-0.98651,2e-05,1.02819]
[1780332017081,57.33,71087.73,0.0,-0.98685,2e-05,1.00558]
[1780332018088,57.33,71083.18,0.0,-0.98694,2e-05,0.99956]
[1780332023122,57.33,71084.06,0.0,-0.98692,2e-05,1.00073]
[1780332026144,57.33,71093.27,0.0,-0.98674,2e-05,1.01294]
[1780332027149,57.33,71095.21,0.0,-0.9867,2e-05,1.01552]
[1780332030171,57.33,71099.39,0.0,-0.98662,2e-05,1.02111]
[1780332031178,57.33,71093.87,0.0,-0.98677,2e-05,1.01045]
[1780332032202,57.33,71096.93,0.0,-0.98671,2e-05,1.01452]
[1780332033205,57.33,71102.4,0.0,-0.9866,2e-05,1.02184]
[1780332034211,57.33,71114.35,0.0,-0.98635,2e-05,1.03798]
[1780332035220,57.33,71116.2,0.0,-0.98632,2e-05,1.04049]
[1780332039250,57.33,71120.0,0.0,-0.98624,2e-05,1.04568]
[1780332042282,57.33,71131.18,0.0,-0.98601,2e-05,1.06104]
[1780332043289,57.33,71139.18,0.0,-0.98584,2e-05,1.07215]
[1780332044295,57.33,71145.21,0.0,-0.98571,2e-05,1.08058]
[1780332049330,57.33,71148.64,0.0,-0.98564,2e-05,1.0854]
[1780332052352,57.33,71191.32,0.0,-0.9847,2e-05,1.14677]
[1780332053367,57.33,71200.01,0.0,-0.9845,2e-05,1.15959]
[1780332054371,57.33,71200.79,0.0,-0.98448,2e-05,1.16075]
[1780332057388,57.33,71194.81,0.0,-0.98462,2e-05,1.15191]
[1780332062424,57.33,71193.75,0.0,-0.98464,2e-05,1.15035]
[1780332067459,57.33,71191.92,0.0,-0.98469,2e-05,1.14765]
[1780332072494,57.33,71181.68,0.0,-0.98492,2e-05,1.13268]
[1780332073503,57.33,71172.68,0.0,-0.98511,2e-05,1.11964]
[1780332075516,57.33,71165.72,0.0,-0.98527,2e-05,1.10964]
[1780332079304,57.33,71160.62,0.0,-0.98538,2e-05,1.10236]
[1780332084579,57.33,71157.72,0.0,-0.98544,2e-05,1.09823]
[1780332086593,57.33,71152.3,0.0,-0.98556,2e-05,1.09056]
[1780332088606,57.33,71146.69,0.0,-0.98568,2e-05,1.08266]
[1780332093642,57.33,71142.64,0.0,-0.98581,2e-05,1.07355]
[1780332096666,57.33,71158.94,0.0,-0.98546,2e-05,1.09649]
[1780332097669,57.33,71174.01,0.0,-0.98513,2e-05,1.11804]
[1780332100692,57.33,71184.65,0.0,-0.98489,2e-05,1.13345]
[1780332102704,57.33,71190.78,0.0,-0.98476,2e-05,1.14241]
[1780332104718,57.33,71185.31,0.0,-0.98488,2e-05,1.13442]
[1780332109757,57.33,71185.26,0.0,-0.98488,2e-05,1.13434]
[1780332112777,57.33,71190.73,0.0,-0.98476,2e-05,1.14234]
[1780332117817,57.33,71196.76,0.0,-0.98462,2e-05,1.1512]
[1780332122853,57.33,71198.93,0.0,-0.98457,2e-05,1.1544]
[1780332127886,57.33,71197.63,0.0,-0.9846,2e-05,1.15248]
[1780332132923,57.33,71195.74,0.0,-0.98464,2e-05,1.1497]
[1780332133929,57.33,71189.93,0.0,-0.98478,2e-05,1.14116]
[1780332138965,57.33,71193.32,0.0,-0.9847,2e-05,1.14614]
[1780332140979,57.33,71198.51,0.0,-0.98458,2e-05,1.15378]
[1780332146019,57.33,71207.26,0.0,-0.98438,2e-05,1.16676]
[1780332147025,57.33,71214.39,0.0,-0.98422,2e-05,1.17742]
[1780332151054,57.33,71221.23,0.0,-0.98411,2e-05,1.18406]
[1780332156101,57.33,71223.73,0.0,-0.98405,2e-05,1.18783]
[1780332161136,57.33,71229.49,0.0,-0.98391,2e-05,1.19656]
[1780332166170,57.33,71238.11,0.0,-0.98371,2e-05,1.20971]
[1780332168184,57.33,71242.3,0.0,-0.98361,2e-05,1.21615]
[1780332173221,57.33,71242.29,0.0,-0.98361,2e-05,1.21613]
[1780332178256,57.33,71242.98,0.0,-0.98359,2e-05,1.21719]
[1780332183289,57.33,71242.86,0.0,-0.98359,2e-05,1.21701]
[1780332186310,57.33,71246.81,0.0,-0.9835,2e-05,1.2231]
[1780332191350,57.33,71246.53,0.0,-0.98351,2e-05,1.22267]
[1780332196388,57.33,71241.82,0.0,-0.98362,2e-05,1.21541]
[1780332201422,57.33,71237.79,0.0,-0.98371,2e-05,1.20922]
[1780332206458,57.33,71242.13,0.0,-0.98361,2e-05,1.21589]
[1780332208472,57.33,71243.77,0.0,-0.98357,2e-05,1.21841]
[1780332211493,57.33,71248.05,0.0,-0.98352,2e-05,1.22129]
[1780332213507,57.33,71249.32,0.0,-0.98349,2e-05,1.22325]
[1780332219314,57.33,71250.45,0.0,-0.98346,2e-05,1.225]
[1780332224584,57.33,71245.19,0.0,-0.98359,2e-05,1.21688]
[1780332229619,57.33,71244.18,0.0,-0.98361,2e-05,1.21532]
[1780332231633,57.33,71238.1,0.0,-0.98376,2e-05,1.20599]
[1780332237675,57.33,71239.22,0.0,-0.98373,2e-05,1.20771]
[1780332242710,57.33,71237.96,0.0,-0.98376,2e-05,1.20578]
[1780332247745,57.33,71238.23,0.0,-0.98375,2e-05,1.20619]
[1780332252802,57.33,71238.64,0.0,-0.98374,2e-05,1.20682]
[1780332254808,57.33,71226.65,0.0,-0.98403,2e-05,1.18858]
[1780332256822,57.33,71234.25,0.0,-0.98385,2e-05,1.20011]
[1780332259844,57.33,71239.52,0.0,-0.98372,2e-05,1.20817]
[1780332264879,57.33,71239.37,0.0,-0.98372,2e-05,1.20794]
[1780332268907,57.33,71232.94,0.0,-0.98388,2e-05,1.19812]
[1780332273942,57.33,71229.64,0.0,-0.984,2e-05,1.18943]
[1780332278977,57.33,71230.88,0.0,-0.98397,2e-05,1.19131]
[1780332281998,57.33,71236.88,0.0,-0.98383,2e-05,1.20043]
[1780332285024,57.33,71242.94,0.0,-0.98369,2e-05,1.2097]
[1780332290073,57.33,71242.2,0.0,-0.98371,2e-05,1.20856]
[1780332295090,57.33,71240.09,0.0,-0.98376,2e-05,1.20533]
[1780332300132,57.33,71241.12,0.0,-0.98373,2e-05,1.20691]
[1780332305166,57.33,71250.51,0.0,-0.98351,2e-05,1.22135]
[1780332306171,57.33,71255.62,0.0,-0.98338,2e-05,1.22927]
[1780332307182,57.33,71263.08,0.0,-0.9832,2e-05,1.2409]
[1780332308186,57.33,71268.19,0.0,-0.98308,2e-05,1.24891]
[1780332313220,57.33,71272.23,0.0,-0.98298,2e-05,1.25527]
[1780332318255,57.33,71271.08,0.0,-0.983,2e-05,1.25346]
[1780332323290,57.33,71271.84,0.0,-0.98299,2e-05,1.25466]
[1780332327318,57.33,71263.79,0.0,-0.98318,2e-05,1.24201]
[1780332330343,57.33,71259.08,0.0,-0.9833,2e-05,1.23465]
[1780332333370,57.33,71268.66,0.0,-0.98311,2e-05,1.24586]
[1780332334373,57.33,71271.9,0.0,-0.98303,2e-05,1.25095]
[1780332337395,57.33,71274.17,0.0,-0.98298,2e-05,1.25453]
[1780332342429,57.33,71273.58,0.0,-0.98299,2e-05,1.2536]
[1780332346458,57.33,71267.9,0.0,-0.98313,2e-05,1.24467]
[1780332351494,57.33,71266.88,0.0,-0.98316,2e-05,1.24307]
[1780332356527,57.33,71266.81,0.0,-0.98316,2e-05,1.24296]
[1780332362569,57.33,71266.95,0.0,-0.98315,2e-05,1.24318]
[1780332367608,57.33,71270.03,0.0,-0.98308,2e-05,1.24801]
[1780332372644,57.33,71269.4,0.0,-0.98309,2e-05,1.24702]
[1780332377677,57.33,71266.99,0.0,-0.98315,2e-05,1.24324]
[1780332382717,57.33,71268.73,0.0,-0.98311,2e-05,1.24597]
[1780332387750,57.33,71271.31,0.0,-0.98305,2e-05,1.25002]
[1780332392785,57.33,71270.72,0.0,-0.98311,2e-05,1.2453]
[1780332397819,57.33,71269.91,0.0,-0.98313,2e-05,1.24403]
[1780332400581,57.33,71263.46,0.0,-0.98329,2e-05,1.23395]
[1780332405876,57.33,71262.57,0.0,-0.98331,2e-05,1.23256]
[1780332411918,57.33,71264.37,0.0,-0.98327,2e-05,1.23537]
[1780332416952,57.33,71266.71,0.0,-0.98321,2e-05,1.23902]
[1780332421989,57.33,71265.67,0.0,-0.98324,2e-05,1.2374]
[1780332425021,57.33,71272.8,0.0,-0.98306,2e-05,1.24857]
[1780332430051,57.33,71276.9,0.0,-0.98296,2e-05,1.25504]
[1780332431054,57.33,71283.08,0.0,-0.9828,2e-05,1.26483]
[1780332432060,57.33,71291.42,0.0,-0.9826,3e-05,1.27813]
[1780332436088,57.33,71296.43,0.0,-0.98247,3e-05,1.28617]
[1780332441122,57.33,71299.24,0.0,-0.9824,3e-05,1.2907]
[1780332443137,57.33,71308.37,0.0,-0.98216,3e-05,1.3055]
[1780332448172,57.33,71307.5,0.0,-0.98219,3e-05,1.30408]
[1780332451195,57.33,71313.03,0.0,-0.98209,3e-05,1.30918]
[1780332455222,57.33,71306.84,0.0,-0.98225,3e-05,1.29911]
[1780332460256,57.33,71311.23,0.0,-0.98214,3e-05,1.30625]
[1780332465290,57.33,71315.62,0.0,-0.98203,3e-05,1.31342]
[1780332468313,57.33,71306.42,0.0,-0.98226,3e-05,1.29843]
[1780332470326,57.33,71300.74,0.0,-0.98241,3e-05,1.28924]
[1780332475363,57.33,71303.6,0.0,-0.98234,3e-05,1.29386]
[1780332480400,57.33,71306.2,0.0,-0.98227,3e-05,1.29807]
[1780332482414,57.33,71314.23,0.0,-0.98206,3e-05,1.31114]
[1780332485432,57.33,71306.69,0.0,-0.98226,3e-05,1.29887]
[1780332486449,57.33,71303.54,0.0,-0.98234,3e-05,1.29377]
[1780332488458,57.33,71310.19,0.0,-0.98217,3e-05,1.30456]
[1780332492488,57.33,71317.52,0.0,-0.98198,3e-05,1.31653]
[1780332493493,57.33,71319.34,0.0,-0.98193,3e-05,1.31951]
[1780332495511,57.33,71313.63,0.0,-0.98208,3e-05,1.31016]
[1780332496514,57.33,71311.61,0.0,-0.98213,3e-05,1.30687]
[1780332501552,57.33,71311.4,0.0,-0.98214,3e-05,1.30653]
[1780332504570,57.33,71308.79,0.0,-0.9822,3e-05,1.30228]
[1780332509611,57.33,71307.95,0.0,-0.98222,3e-05,1.30091]
[1780332514644,57.33,71308.72,0.0,-0.98226,3e-05,1.29826]
[1780332519680,57.33,71304.55,0.0,-0.98236,3e-05,1.29151]
[1780332521694,57.33,71297.85,0.0,-0.98253,3e-05,1.28072]
[1780332525723,57.33,71304.84,0.0,-0.98236,3e-05,1.29198]
[1780332526737,57.33,71310.29,0.0,-0.98222,3e-05,1.30081]
[1780332527741,57.33,71310.64,0.0,-0.98221,3e-05,1.30138]
[1780332529752,57.33,71316.21,0.0,-0.98206,3e-05,1.31046]
[1780332534788,57.33,71321.43,0.0,-0.98193,3e-05,1.31901]
[1780332539823,57.33,71315.53,0.0,-0.98208,3e-05,1.30935]
[1780332544858,57.33,71318.22,0.0,-0.98201,3e-05,1.31375]
[1780332549902,57.33,71316.37,0.0,-0.98206,3e-05,1.31072]
[1780332553929,57.33,71311.2,0.0,-0.98219,3e-05,1.30229]
[1780332558966,57.33,71308.61,0.0,-0.98226,3e-05,1.29809]
[1780332564004,57.33,71302.59,0.0,-0.98241,3e-05,1.28835]
[1780332569039,57.33,71299.89,0.0,-0.98248,3e-05,1.284]
[1780332574078,57.33,71292.87,0.0,-0.98271,3e-05,1.2689]
[1780332576089,57.33,71284.08,0.0,-0.98293,2e-05,1.25494]
[1780332578104,57.33,71271.35,0.0,-0.98324,2e-05,1.23494]
[1780332580118,57.33,71257.53,0.0,-0.98358,2e-05,1.2135]
[1780332585157,57.33,71265.84,0.0,-0.98338,2e-05,1.22636]
[1780332590193,57.33,71265.49,0.0,-0.98339,2e-05,1.22581]
[1780332595228,57.33,71266.67,0.0,-0.98336,2e-05,1.22765]
[1780332599255,57.33,71272.09,0.0,-0.98323,2e-05,1.23609]
[1780332602282,57.33,71282.04,0.0,-0.98298,2e-05,1.25172]
[1780332603289,57.33,71290.57,0.0,-0.98277,3e-05,1.26523]
[1780332607320,57.33,71297.66,0.0,-0.98259,3e-05,1.27655]
[1780332612352,57.33,71300.99,0.0,-0.9825,3e-05,1.2819]
[1780332615373,57.33,71307.25,0.0,-0.98234,3e-05,1.29199]
[1780332620409,57.33,71302.15,0.0,-0.98247,3e-05,1.28376]
[1780332625443,57.33,71299.04,0.0,-0.98255,3e-05,1.27877]
[1780332630479,57.33,71303.64,0.0,-0.98244,3e-05,1.28616]
[1780332635513,57.33,71299.82,0.0,-0.98258,3e-05,1.27615]
[1780332636521,57.33,71294.4,0.0,-0.98272,3e-05,1.26749]
[1780332637528,57.33,71283.43,0.0,-0.983,2e-05,1.2501]
[1780332638535,57.33,71277.96,0.0,-0.98313,2e-05,1.2415]
[1780332642563,57.33,71271.54,0.0,-0.98329,2e-05,1.23146]
[1780332644576,57.33,71262.58,0.0,-0.98351,2e-05,1.21755]
[1780332646591,57.33,71260.53,0.0,-0.98356,2e-05,1.21439]
[1780332648605,57.33,71254.36,0.0,-0.9837,2e-05,1.2049]
[1780332649613,57.33,71249.16,0.0,-0.98383,2e-05,1.19695]
[1780332650618,57.33,71244.18,0.0,-0.98395,2e-05,1.18938]
[1780332651625,57.33,71242.9,0.0,-0.98398,2e-05,1.18743]
[1780332654647,57.33,71249.18,0.0,-0.98383,2e-05,1.19698]
[1780332655655,57.33,71250.64,0.0,-0.98379,2e-05,1.19921]
[1780332658676,57.33,71252.96,0.0,-0.98374,2e-05,1.20276]
[1780332661698,57.33,71249.36,0.0,-0.98382,2e-05,1.19726]
[1780332666737,57.33,71249.09,0.0,-0.98383,2e-05,1.19684]
[1780332671772,57.33,71251.13,0.0,-0.98378,2e-05,1.19996]
[1780332676808,57.33,71253.28,0.0,-0.98373,2e-05,1.20325]
[1780332681844,57.33,71253.4,0.0,-0.98373,2e-05,1.20343]
[1780332687885,57.33,71254.95,0.0,-0.98369,2e-05,1.2058]
[1780332692920,57.33,71252.17,0.0,-0.9838,2e-05,1.19783]
[1780332699969,57.33,71251.53,0.0,-0.98382,2e-05,1.19686]
[1780332705003,57.33,71250.41,0.0,-0.98385,2e-05,1.19515]
[1780332710066,57.33,71251.76,0.0,-0.98381,2e-05,1.19721]
[1780332712824,57.33,71269.64,0.0,-0.98338,2e-05,1.22473]
[1780332713086,57.33,71269.64,0.0,-0.98338,2e-05,1.22473]
[1780332717114,57.33,71263.96,0.0,-0.98352,2e-05,1.21593]
[1780332718121,57.33,71258.14,0.0,-0.98366,2e-05,1.20697]
[1780332723156,57.33,71256.9,0.0,-0.98369,2e-05,1.20507]
[1780332725172,57.33,71266.75,0.0,-0.98345,2e-05,1.22025]
[1780332730205,57.33,71267.69,0.0,-0.98343,2e-05,1.2217]
[1780332732971,57.33,71262.2,0.0,-0.98356,2e-05,1.21322]
[1780332734237,57.33,71273.97,0.0,-0.98328,2e-05,1.23147]
[1780332735241,57.33,71268.89,0.0,-0.9834,2e-05,1.22356]
[1780332736250,57.33,71263.74,0.0,-0.98353,2e-05,1.21559]
[1780332738261,57.33,71269.44,0.0,-0.98339,2e-05,1.22442]
[1780332743040,57.33,71281.38,0.0,-0.9831,2e-05,1.24306]
[1780332744303,57.33,71283.22,0.0,-0.98305,2e-05,1.24596]
[1780332749338,57.33,71289.79,0.0,-0.98289,2e-05,1.25633]
[1780332754385,57.33,71293.05,0.0,-0.98286,3e-05,1.25766]
[1780332755380,57.33,71300.59,0.0,-0.98267,3e-05,1.26966]
[1780332760428,57.33,71301.08,0.0,-0.98265,3e-05,1.27045]
[1780332761428,57.33,71297.99,0.0,-0.98273,3e-05,1.26552]
[1780332765453,57.33,71292.77,0.0,-0.98286,3e-05,1.25722]
[1780332769482,57.33,71298.63,0.0,-0.98272,3e-05,1.26654]
[1780332774515,57.33,71296.04,0.0,-0.98278,3e-05,1.26241]
[1780332779550,57.33,71291.08,0.0,-0.9829,2e-05,1.25454]
[1780332782572,57.33,71296.27,0.0,-0.98277,3e-05,1.26278]
[1780332784586,57.33,71301.74,0.0,-0.98264,3e-05,1.2715]
[1780332789621,57.33,71308.75,0.0,-0.98246,3e-05,1.28275]
[1780332794655,57.33,71313.57,0.0,-0.98234,3e-05,1.29053]
[1780332796669,57.33,71320.45,0.0,-0.98216,3e-05,1.30169]
[1780332798686,57.33,71312.62,0.0,-0.98236,3e-05,1.28899]
[1780332799690,57.33,71302.73,0.0,-0.98261,3e-05,1.27308]
[1780332800698,57.33,71297.8,0.0,-0.98274,3e-05,1.26521]
[1780332803723,57.33,71304.78,0.0,-0.98256,3e-05,1.27637]
[1780332805735,57.33,71309.65,0.0,-0.98244,3e-05,1.2842]
[1780332808756,57.33,71315.9,0.0,-0.98228,3e-05,1.2943]
[1780332810770,57.33,71309.65,0.0,-0.98244,3e-05,1.2842]
[1780332813792,57.33,71302.7,0.0,-0.98266,3e-05,1.26917]
[1780332815804,57.33,71309.21,0.0,-0.9825,3e-05,1.27961]
[1780332820838,57.33,71314.15,0.0,-0.98237,3e-05,1.28757]
[1780332824869,57.33,71314.39,0.0,-0.98237,3e-05,1.28795]
[1780332825874,57.33,71303.68,0.0,-0.98264,3e-05,1.27074]
[1780332826884,57.33,71304.62,0.0,-0.98261,3e-05,1.27224]
[1780332831918,57.33,71309.44,0.0,-0.98249,3e-05,1.27998]
[1780332832924,57.33,71314.59,0.0,-0.98236,3e-05,1.28828]
[1780332833934,57.33,71316.5,0.0,-0.98231,3e-05,1.29137]
[1780332838967,57.33,71312.53,0.0,-0.98241,3e-05,1.28495]
[1780332841987,57.33,71305.86,0.0,-0.98258,3e-05,1.27423]
[1780332842994,57.33,71300.19,0.0,-0.98273,3e-05,1.26517]
[1780332844001,57.33,71297.36,0.0,-0.9828,3e-05,1.26067]
[1780332846016,57.33,71288.11,0.0,-0.98303,2e-05,1.24603]
[1780332847023,57.33,71283.93,0.0,-0.98313,2e-05,1.23946]
[1780332852062,57.33,71287.16,0.0,-0.98305,2e-05,1.24454]
[1780332854071,57.33,71292.51,0.0,-0.98292,2e-05,1.25298]
[1780332856086,57.33,71299.84,0.0,-0.98274,3e-05,1.26461]
[1780332859107,57.33,71302.67,0.0,-0.98266,3e-05,1.26913]
[1780332861120,57.33,71310.52,0.0,-0.98246,3e-05,1.28171]
[1780332862128,57.33,71310.12,0.0,-0.98247,3e-05,1.28107]
[1780332864142,57.33,71299.95,0.0,-0.98273,3e-05,1.26479]
[1780332865150,57.33,71299.93,0.0,-0.98273,3e-05,1.26476]
[1780332870189,57.33,71298.86,0.0,-0.98276,3e-05,1.26305]
[1780332875228,57.33,71298.91,0.0,-0.98281,3e-05,1.25928]
[1780332880010,57.33,71288.04,0.0,-0.98308,2e-05,1.24211]
[1780332880259,57.33,71288.04,0.0,-0.98308,2e-05,1.24211]
[1780332882270,57.33,71281.19,0.0,-0.98325,2e-05,1.23138]
[1780332887305,57.33,71290.53,0.0,-0.98302,2e-05,1.24603]
[1780332888312,57.33,71295.95,0.0,-0.98288,3e-05,1.25459]
[1780332890077,57.33,71300.44,0.0,-0.98277,3e-05,1.26172]
[1780332895361,57.33,71307.15,0.0,-0.9826,3e-05,1.27243]
[1780332896369,57.33,71314.21,0.0,-0.98242,3e-05,1.28377]
[1780332897375,57.33,71324.16,0.0,-0.98217,3e-05,1.29989]
[1780332902422,57.33,71335.05,0.0,-0.98188,3e-05,1.31771]
[1780332903427,57.33,71345.24,0.0,-0.98161,3e-05,1.33455]
[1780332904433,57.33,71349.12,0.0,-0.98151,3e-05,1.341]
[1780332905438,57.33,71342.69,0.0,-0.98168,3e-05,1.33032]
[1780332910229,57.33,71333.52,0.0,-0.98192,3e-05,1.31519]
[1780332915507,57.33,71331.95,0.0,-0.98196,3e-05,1.31261]
[1780332917522,57.33,71340.06,0.0,-0.98175,3e-05,1.32597]
[1780332922557,57.33,71346.04,0.0,-0.98159,3e-05,1.33588]
[1780332924569,57.33,71351.09,0.0,-0.98146,3e-05,1.34429]
[1780332925577,57.33,71356.85,0.0,-0.9813,3e-05,1.35394]
[1780332930611,57.33,71357.39,0.0,-0.98129,3e-05,1.35484]
[1780332931619,57.33,71351.0,0.0,-0.98151,3e-05,1.34013]
[1780332936654,57.33,71349.8,0.0,-0.98154,3e-05,1.33814]
[1780332941688,57.33,71354.53,0.0,-0.98142,3e-05,1.34603]
[1780332944709,57.33,71362.01,0.0,-0.98122,3e-05,1.35858]
[1780332945719,57.33,71367.6,0.0,-0.98106,3e-05,1.36802]
[1780332950753,57.33,71366.45,0.0,-0.9811,3e-05,1.36608]
[1780332955786,57.33,71361.48,0.0,-0.98123,3e-05,1.35769]
[1780332960822,57.33,71355.47,0.0,-0.98139,3e-05,1.3476]
[1780332965858,57.33,71351.58,0.0,-0.9815,3e-05,1.3411]
[1780332970893,57.33,71351.16,0.0,-0.98151,3e-05,1.3404]
[1780332975927,57.33,71348.23,0.0,-0.98159,3e-05,1.33552]
[1780332980969,57.33,71357.49,0.0,-0.98134,3e-05,1.35099]
[1780332982982,57.33,71359.46,0.0,-0.98128,3e-05,1.35429]
[1780332988020,57.33,71354.38,0.0,-0.98142,3e-05,1.34578]
[1780332991038,57.33,71350.11,0.0,-0.98159,3e-05,1.33465]
[1780332996074,57.33,71353.04,0.0,-0.98151,3e-05,1.33953]
[1780333001110,57.33,71366.26,0.0,-0.98115,3e-05,1.3617]
[1780333002117,57.33,71373.77,0.0,-0.98095,3e-05,1.37443]
[1780333003124,57.33,71374.65,0.0,-0.98093,3e-05,1.37592]
[1780333007151,57.33,71376.36,0.0,-0.98088,3e-05,1.37883]
[1780333009165,57.33,71366.38,0.0,-0.98115,3e-05,1.36191]
[1780333010173,57.33,71366.05,0.0,-0.98116,3e-05,1.36135]
[1780333015208,57.33,71371.64,0.0,-0.98101,3e-05,1.37081]
[1780333020244,57.33,71376.65,0.0,-0.98087,3e-05,1.37933]
[1780333025282,57.33,71377.4,0.0,-0.98085,3e-05,1.38061]
[1780333030316,57.33,71380.98,0.0,-0.98075,3e-05,1.38672]
[1780333034349,57.33,71400.4,0.0,-0.98021,3e-05,1.42026]
[1780333035355,57.33,71411.4,0.0,-0.97989,3e-05,1.43953]
[1780333036360,57.33,71412.8,0.0,-0.97985,3e-05,1.442]
[1780333041178,57.33,71425.76,0.0,-0.97948,3e-05,1.46498]
[1780333042436,57.33,71435.89,0.0,-0.97918,3e-05,1.48314]
[1780333043443,57.33,71434.87,0.0,-0.97921,3e-05,1.48131]
[1780333045458,57.33,71451.34,0.0,-0.97872,3e-05,1.51116]
[1780333046463,57.33,71473.72,0.0,-0.97804,3e-05,1.55245]
[1780333047473,57.33,71468.93,0.0,-0.97819,3e-05,1.54354]
[1780333051251,57.33,71453.5,0.0,-0.97872,3e-05,1.51079]
[1780333052505,57.33,71445.68,0.0,-0.97895,3e-05,1.49655]
[1780333053516,57.33,71444.5,0.0,-0.97898,3e-05,1.49441]
[1780333054519,57.33,71449.78,0.0,-0.97883,3e-05,1.504]
[1780333055527,57.33,71446.95,0.0,-0.97891,3e-05,1.49886]
[1780333061323,57.33,71442.92,0.0,-0.97903,3e-05,1.49155]
[1780333066604,57.33,71429.24,0.0,-0.97943,3e-05,1.46696]
[1780333067611,57.33,71422.46,0.0,-0.97963,3e-05,1.45488]
[1780333072651,57.33,71427.1,0.0,-0.9795,3e-05,1.46314]
[1780333075670,57.33,71438.33,0.0,-0.97917,3e-05,1.48327]
[1780333077684,57.33,71443.41,0.0,-0.97902,3e-05,1.49244]
[1780333081712,57.33,71438.01,0.0,-0.97918,3e-05,1.48269]
[1780333084732,57.33,71432.32,0.0,-0.97934,3e-05,1.47247]
[1780333086747,57.33,71427.17,0.0,-0.9795,3e-05,1.46326]
[1780333091783,57.33,71430.31,0.0,-0.9794,3e-05,1.46887]
[1780333093797,57.33,71436.15,0.0,-0.97923,3e-05,1.47934]
[1780333098834,57.33,71436.77,0.0,-0.97921,3e-05,1.48046]
[1780333101854,57.33,71430.51,0.0,-0.9794,3e-05,1.46923]
[1780333102861,57.33,71425.29,0.0,-0.97955,3e-05,1.45991]
[1780333103869,57.33,71419.0,0.0,-0.97973,3e-05,1.44875]
[1780333106889,57.33,71425.82,0.0,-0.97953,3e-05,1.46086]
[1780333107895,57.33,71432.55,0.0,-0.97934,3e-05,1.47288]
[1780333110918,57.33,71438.73,0.0,-0.97916,3e-05,1.48399]
[1780333111929,57.33,71464.4,0.0,-0.97844,3e-05,1.52644]
[1780333114972,57.33,71471.65,0.0,-0.97822,3e-05,1.53983]
[1780333118032,57.33,71483.0,0.0,-0.97787,3e-05,1.56098]
[1780333119006,57.33,71488.86,0.0,-0.97769,3e-05,1.57198]
[1780333124040,57.33,71484.33,0.0,-0.97783,3e-05,1.56347]
[1780333129074,57.33,71482.39,0.0,-0.97789,3e-05,1.55984]
[1780333130081,57.33,71475.66,0.0,-0.9781,3e-05,1.54728]
[1780333135124,57.33,71479.39,0.0,-0.97798,3e-05,1.55423]
[1780333138143,57.33,71473.52,0.0,-0.97817,3e-05,1.5433]
[1780333142184,57.33,71467.21,0.0,-0.97836,3e-05,1.53162]
[1780333143192,57.33,71464.19,0.0,-0.97845,3e-05,1.52605]
[1780333148227,57.33,71462.17,0.0,-0.97851,3e-05,1.52234]
[1780333153263,57.33,71465.94,0.0,-0.9784,3e-05,1.52928]
[1780333156290,57.33,71473.55,0.0,-0.97816,3e-05,1.54336]
[1780333157298,57.33,71477.39,0.0,-0.97805,3e-05,1.5505]
[1780333159313,57.33,71482.01,0.0,-0.9779,3e-05,1.55913]
[1780333161331,57.33,71468.71,0.0,-0.97831,3e-05,1.53439]
[1780333162333,57.33,71456.92,0.0,-0.97867,3e-05,1.51271]
[1780333163339,57.33,71449.55,0.0,-0.97889,3e-05,1.49928]
[1780333164347,57.33,71436.6,0.0,-0.97928,3e-05,1.47589]
[1780333165355,57.33,71433.65,0.0,-0.97936,3e-05,1.4706]
[1780333169383,57.33,71439.11,0.0,-0.9792,3e-05,1.4804]
[1780333171396,57.33,71445.99,0.0,-0.97906,3e-05,1.48853]
[1780333173415,57.33,71452.66,0.0,-0.97886,3e-05,1.50062]
[1780333176432,57.33,71460.37,0.0,-0.97862,3e-05,1.51469]
[1780333178446,57.33,71467.41,0.0,-0.97841,3e-05,1.52763]
[1780333180477,57.33,71474.32,0.0,-0.9782,3e-05,1.54041]
[1780333185504,57.33,71473.03,0.0,-0.97824,3e-05,1.53801]
[1780333188525,57.33,71464.66,0.0,-0.97849,3e-05,1.52257]
[1780333189531,57.33,71463.31,0.0,-0.97854,3e-05,1.52009]
[1780333194568,57.33,71462.23,0.0,-0.97857,3e-05,1.5181]
[1780333199602,57.33,71459.72,0.0,-0.97864,3e-05,1.5135]
[1780333203633,57.33,71464.92,0.0,-0.97849,3e-05,1.52304]
[1780333208664,57.33,71461.06,0.0,-0.9786,3e-05,1.51596]
[1780333209674,57.33,71441.29,0.0,-0.97919,3e-05,1.48005]
[1780333210678,57.33,71430.22,0.0,-0.97952,3e-05,1.46022]
[1780333212409,57.33,71428.49,0.0,-0.97957,3e-05,1.45714]
[1780333214710,57.33,71434.94,0.0,-0.97938,3e-05,1.46865]
[1780333216723,57.33,71428.09,0.0,-0.97958,3e-05,1.45643]
[1780333217730,57.33,71419.7,0.0,-0.97982,3e-05,1.44157]
[1780333218741,57.33,71418.0,0.0,-0.97987,3e-05,1.43857]
[1780333223774,57.33,71419.35,0.0,-0.97983,3e-05,1.44095]
[1780333224781,57.33,71414.01,0.0,-0.97999,3e-05,1.43155]
[1780333225786,57.33,71410.93,0.0,-0.98008,3e-05,1.42615]
[1780333226796,57.33,71402.26,0.0,-0.98032,3e-05,1.41104]
[1780333227802,57.33,71392.7,0.0,-0.98059,3e-05,1.39452]
[1780333228811,57.33,71390.0,0.0,-0.98066,3e-05,1.38988]
[1780333232556,57.33,71396.77,0.0,-0.98053,3e-05,1.3974]
[1780333237873,57.33,71399.59,0.0,-0.98045,3e-05,1.40227]
[1780333240901,57.33,71409.41,0.0,-0.98017,3e-05,1.41932]
[1780333245931,57.33,71417.84,0.0,-0.97993,3e-05,1.43409]
[1780333250967,57.33,71422.44,0.0,-0.9798,3e-05,1.4422]
[1780333253987,57.33,71430.82,0.0,-0.97956,3e-05,1.45705]
[1780333259023,57.33,71429.74,0.0,-0.97959,3e-05,1.45513]
[1780333264058,57.33,71436.69,0.0,-0.97939,3e-05,1.46753]
[1780333265065,57.33,71429.29,0.0,-0.9796,3e-05,1.45433]
[1780333266072,57.33,71421.11,0.0,-0.97984,3e-05,1.43985]
[1780333267079,57.33,71414.61,0.0,-0.98003,3e-05,1.42842]
[1780333269092,57.33,71408.5,0.0,-0.9802,3e-05,1.41774]
[1780333273122,57.33,71398.2,0.0,-0.98049,3e-05,1.39987]
[1780333274128,57.33,71388.01,0.0,-0.98077,3e-05,1.38236]
[1780333276153,57.33,71381.66,0.0,-0.98095,3e-05,1.37153]
[1780333279169,57.33,71374.72,0.0,-0.98114,3e-05,1.35978]
[1780333284204,57.33,71379.23,0.0,-0.98102,3e-05,1.36741]
[1780333285212,57.33,71387.23,0.0,-0.9808,3e-05,1.38103]
[1780333290246,57.33,71388.6,0.0,-0.98076,3e-05,1.38337]
[1780333293268,57.33,71380.92,0.0,-0.98102,3e-05,1.3662]
[1780333295282,57.33,71375.02,0.0,-0.98118,3e-05,1.35622]
[1780333297301,57.33,71382.1,0.0,-0.98099,3e-05,1.3682]
[1780333298303,57.33,71387.33,0.0,-0.98085,3e-05,1.3771]
[1780333303346,57.33,71384.56,0.0,-0.98092,3e-05,1.37238]
[1780333308377,57.33,71384.91,0.0,-0.98091,3e-05,1.37298]
[1780333310388,57.33,71396.03,0.0,-0.98061,3e-05,1.392]
[1780333311397,57.33,71401.3,0.0,-0.98046,3e-05,1.40109]
[1780333312401,57.33,71409.08,0.0,-0.98024,3e-05,1.41458]
[1780333313408,57.33,71418.95,0.0,-0.97996,3e-05,1.43184]
[1780333314418,57.33,71418.6,0.0,-0.97997,3e-05,1.43123]
[1780333315422,57.33,71409.69,0.0,-0.98022,3e-05,1.41565]
[1780333316433,57.33,71407.4,0.0,-0.98029,3e-05,1.41166]
[1780333317436,57.33,71413.37,0.0,-0.98012,3e-05,1.42207]
[1780333318446,57.33,71418.51,0.0,-0.97997,3e-05,1.43107]
[1780333319450,57.33,71418.35,0.0,-0.97998,3e-05,1.43079]
[1780333320459,57.33,71412.49,0.0,-0.98014,3e-05,1.42053]
[1780333321463,57.33,71410.46,0.0,-0.9802,3e-05,1.41699]
[1780333326499,57.33,71415.56,0.0,-0.98006,3e-05,1.4259]
[1780333328513,57.33,71417.98,0.0,-0.97999,3e-05,1.43014]
[1780333330541,57.33,71422.98,0.0,-0.97984,3e-05,1.43894]
[1780333331540,57.33,71429.86,0.0,-0.97964,3e-05,1.45111]
[1780333332550,57.33,71438.73,0.0,-0.97938,3e-05,1.46692]
[1780333333564,57.33,71441.9,0.0,-0.97929,3e-05,1.4726]
[1780333337592,57.33,71435.22,0.0,-0.97949,3e-05,1.46065]
[1780333340619,57.33,71443.56,0.0,-0.97924,3e-05,1.47558]
[1780333341626,57.33,71455.85,0.0,-0.97888,3e-05,1.49779]
[1780333342635,57.33,71458.27,0.0,-0.9788,3e-05,1.5022]
[1780333347668,57.33,71457.43,0.0,-0.97883,3e-05,1.50067]
[1780333349682,57.33,71451.17,0.0,-0.97902,3e-05,1.48931]
[1780333351697,57.33,71444.68,0.0,-0.97927,3e-05,1.47332]
[1780333353711,57.33,71438.52,0.0,-0.97945,3e-05,1.46229]
[1780333355726,57.33,71444.56,0.0,-0.97927,3e-05,1.4731]
[1780333356732,57.33,71446.64,0.0,-0.97921,3e-05,1.47684]
[1780333361767,57.33,71445.31,0.0,-0.97925,3e-05,1.47445]
[1780333365795,57.33,71452.78,0.0,-0.97903,3e-05,1.48792]
[1780333367809,57.33,71459.02,0.0,-0.97884,3e-05,1.49924]
[1780333373551,57.33,71462.65,0.0,-0.97873,3e-05,1.50586]
[1780333378888,57.33,71461.8,0.0,-0.97876,3e-05,1.50431]
[1780333381907,57.33,71465.08,0.0,-0.97866,3e-05,1.5103]
[1780333383623,57.33,71474.68,0.0,-0.97837,3e-05,1.52794]
[1780333384930,57.33,71481.05,0.0,-0.97817,3e-05,1.53973]
[1780333385937,57.33,71481.87,0.0,-0.97815,3e-05,1.54126]
[1780333390972,57.33,71477.84,0.0,-0.97827,3e-05,1.53378]
[1780333396010,57.33,71474.72,0.0,-0.97836,3e-05,1.52802]
[1780333398020,57.33,71472.31,0.0,-0.97844,3e-05,1.52357]
[1780333403768,57.33,71476.42,0.0,-0.97831,3e-05,1.53116]
[1780333407086,57.33,71480.17,0.0,-0.9782,3e-05,1.5381]
[1780333412132,57.33,71467.0,0.0,-0.97866,3e-05,1.50947]
[1780333413138,57.33,71451.13,0.0,-0.97913,3e-05,1.48064]
[1780333418178,57.33,71449.7,0.0,-0.97918,3e-05,1.47807]
[1780333420207,57.33,71440.36,0.0,-0.97945,3e-05,1.46132]
[1780333425241,57.33,71438.85,0.0,-0.9795,3e-05,1.45862]
[1780333430276,57.33,71439.74,0.0,-0.97947,3e-05,1.46021]
[1780333431283,57.33,71432.28,0.0,-0.97969,3e-05,1.44694]
[1780333432292,57.33,71427.68,0.0,-0.97982,3e-05,1.43881]
[1780333437325,57.33,71434.49,0.0,-0.97962,3e-05,1.45086]
[1780333440346,57.33,71446.26,0.0,-0.97928,3e-05,1.47188]
[1780333441359,57.33,71451.73,0.0,-0.97912,3e-05,1.48172]
[1780333442360,57.33,71445.85,0.0,-0.97929,3e-05,1.47114]
[1780333446388,57.33,71453.93,0.0,-0.97905,3e-05,1.4857]
[1780333450417,57.33,71464.22,0.0,-0.97874,3e-05,1.50439]
[1780333451425,57.33,71472.21,0.0,-0.9785,3e-05,1.51903]
[1780333452431,57.33,71477.49,0.0,-0.97834,3e-05,1.52876]
[1780333455452,57.33,71482.76,0.0,-0.97818,3e-05,1.53852]
[1780333460488,57.33,71475.73,0.0,-0.97839,3e-05,1.52551]
[1780333461493,57.33,71488.48,0.0,-0.978,3e-05,1.54916]
[1780333462502,57.33,71493.8,0.0,-0.97783,3e-05,1.55911]
[1780333463507,57.33,71500.18,0.0,-0.97763,3e-05,1.5711]
[1780333464514,57.33,71502.06,0.0,-0.97758,3e-05,1.57465]
[1780333469553,57.33,71508.83,0.0,-0.97736,3e-05,1.58747]
[1780333471566,57.33,71511.11,0.0,-0.97735,3e-05,1.58732]
[1780333476601,57.33,71510.95,0.0,-0.97736,3e-05,1.58702]
[1780333481637,57.33,71512.74,0.0,-0.9773,3e-05,1.59042]
[1780333486697,57.33,71515.48,0.0,-0.97721,3e-05,1.5956]
[1780333489708,57.33,71506.37,0.0,-0.9775,3e-05,1.57826]
[1780333491721,57.33,71501.09,0.0,-0.97767,3e-05,1.56829]
[1780333493736,57.33,71496.75,0.0,-0.9778,3e-05,1.56014]
[1780333498771,57.33,71494.85,0.0,-0.97786,3e-05,1.55657]
[1780333503806,57.33,71493.88,0.0,-0.97789,3e-05,1.55476]
[1780333505820,57.33,71486.63,0.0,-0.97812,3e-05,1.54123]
[1780333506828,57.33,71485.23,0.0,-0.97816,3e-05,1.53863]
[1780333511862,57.33,71483.38,0.0,-0.97822,3e-05,1.5352]
[1780333513880,57.33,71470.29,0.0,-0.97862,3e-05,1.51108]
[1780333514885,57.33,71460.69,0.0,-0.97891,3e-05,1.49357]
[1780333515898,57.33,71460.38,0.0,-0.97892,3e-05,1.493]
[1780333517920,57.33,71470.28,0.0,-0.97862,3e-05,1.51106]
[1780333518919,57.33,71472.13,0.0,-0.97856,3e-05,1.51445]
[1780333523954,57.33,71472.87,0.0,-0.97854,3e-05,1.51581]
[1780333528989,57.33,71469.95,0.0,-0.97863,3e-05,1.51045]
[1780333532017,57.33,71464.88,0.0,-0.97884,3e-05,1.49686]
[1780333534728,57.33,71480.91,0.0,-0.97835,3e-05,1.52624]
[1780333536039,57.33,71486.89,0.0,-0.97817,3e-05,1.53731]
[1780333537050,57.33,71486.17,0.0,-0.97819,3e-05,1.53598]
[1780333538054,57.33,71493.33,0.0,-0.97797,3e-05,1.54931]
[1780333539060,57.33,71498.26,0.0,-0.97782,3e-05,1.55853]
[1780333541074,57.33,71501.38,0.0,-0.97772,3e-05,1.56439]
[1780333546109,57.33,71499.27,0.0,-0.97779,3e-05,1.56043]
[1780333549131,57.33,71504.73,0.0,-0.97761,3e-05,1.5707]
[1780333552152,57.33,71507.45,0.0,-0.97753,3e-05,1.57584]
[1780333557187,57.33,71504.5,0.0,-0.97762,3e-05,1.57027]
[1780333562221,57.33,71506.79,0.0,-0.97755,3e-05,1.57459]
[1780333567256,57.33,71510.42,0.0,-0.97743,3e-05,1.58146]
[1780333572293,57.33,71506.5,0.0,-0.97756,3e-05,1.57404]
[1780333577327,57.33,71506.64,0.0,-0.97755,3e-05,1.57431]
[1780333582363,57.33,71509.37,0.0,-0.97747,3e-05,1.57947]
[1780333587400,57.33,71512.25,0.0,-0.97738,3e-05,1.58494]
[1780333592432,57.33,71510.17,0.0,-0.9775,3e-05,1.57652]
[1780333597466,57.33,71507.81,0.0,-0.97758,3e-05,1.57205]
[1780333599482,57.33,71512.99,0.0,-0.97741,3e-05,1.58186]
[1780333602502,57.33,71520.71,0.0,-0.97717,3e-05,1.59656]
[1780333604515,57.33,71521.89,0.0,-0.97713,3e-05,1.59881]
[1780333609551,57.33,71515.64,0.0,-0.97733,3e-05,1.58688]
[1780333611565,57.33,71511.9,0.0,-0.97745,3e-05,1.57978]
[1780333614589,57.33,71507.93,0.0,-0.97757,3e-05,1.57227]
[1780333619622,57.33,71502.55,0.0,-0.97774,3e-05,1.56213]
[1780333620629,57.33,71494.39,0.0,-0.978,3e-05,1.54685]
[1780333621635,57.33,71491.47,0.0,-0.97809,3e-05,1.54141]
[1780333625666,57.33,71485.97,0.0,-0.97826,3e-05,1.5312]
[1780333629693,57.33,71491.84,0.0,-0.97808,3e-05,1.5421]
[1780333634728,57.33,71492.04,0.0,-0.97807,3e-05,1.54247]
[1780333639762,57.33,71483.91,0.0,-0.97832,3e-05,1.52739]
[1780333644799,57.32,71485.61,0.0,-0.97827,3e-05,1.53032]
[1780333649833,57.32,71490.01,0.0,-0.97814,3e-05,1.53814]
[1780333654869,57.32,71488.64,0.0,-0.97825,3e-05,1.53088]
[1780333659903,57.32,71487.41,0.0,-0.97829,3e-05,1.52832]
[1780333664941,57.31,71488.28,0.0,-0.97827,3e-05,1.52964]
[1780333669976,57.31,71492.37,0.0,-0.97815,3e-05,1.5369]
[1780333671989,57.31,71497.9,0.0,-0.97798,3e-05,1.54705]
[1780333674004,57.31,71502.16,0.0,-0.97785,3e-05,1.55484]
[1780333678034,57.3,71495.56,0.0,-0.97806,3e-05,1.54212]
[1780333683071,57.3,71494.45,0.0,-0.9781,3e-05,1.53967]
[1780333686094,57.3,71488.38,0.0,-0.97829,3e-05,1.52819]
[1780333688106,57.3,71484.05,0.0,-0.97843,3e-05,1.5201]
[1780333693143,57.29,71487.79,0.0,-0.97832,3e-05,1.52678]
[1780333695860,57.29,71491.68,0.0,-0.9782,3e-05,1.53379]
[1780333701199,57.29,71487.18,0.0,-0.97835,3e-05,1.52514]
[1780333705930,57.29,71474.99,0.0,-0.97872,3e-05,1.50251]
[1780333707244,57.29,71472.21,0.0,-0.97881,3e-05,1.49743]
[1780333711273,57.29,71476.38,0.0,-0.97874,3e-05,1.50066]
[1780333716002,57.29,71470.84,0.0,-0.97891,3e-05,1.49053]
[1780333718323,57.29,71464.49,0.0,-0.9791,3e-05,1.47903]
[1780333720337,57.29,71460.59,0.0,-0.97921,3e-05,1.47199]
[1780333721347,57.29,71465.84,0.0,-0.97906,3e-05,1.48147]
[1780333722352,57.29,71468.13,0.0,-0.97899,3e-05,1.48561]
[1780333726070,57.29,71482.06,0.0,-0.97857,3e-05,1.51101]
[1780333727388,57.29,71481.3,0.0,-0.97859,3e-05,1.50958]
[1780333731415,57.29,71475.98,0.0,-0.97875,3e-05,1.4997]
[1780333732423,57.29,71473.2,0.0,-0.97884,3e-05,1.49461]
[1780333733429,57.29,71468.16,0.0,-0.97899,3e-05,1.48545]
[1780333734441,57.29,71467.0,0.0,-0.97902,3e-05,1.48335]
[1780333737464,57.29,71473.68,0.0,-0.97882,3e-05,1.49548]
[1780333739476,57.28,71478.33,0.0,-0.97868,3e-05,1.50394]
[1780333744512,57.28,71479.49,0.0,-0.97865,3e-05,1.50591]
[1780333750555,57.28,71480.24,0.0,-0.97863,3e-05,1.50711]
[1780333753575,57.28,71487.5,0.0,-0.97841,3e-05,1.52036]
[1780333758610,57.28,71483.33,0.0,-0.97854,3e-05,1.51242]
[1780333763644,57.28,71480.72,0.0,-0.97863,3e-05,1.50747]
[1780333768679,57.28,71479.94,0.0,-0.97865,3e-05,1.50589]
[1780333773714,57.27,71478.51,0.0,-0.97876,3e-05,1.4988]
[1780333777743,57.27,71470.79,0.0,-0.97899,3e-05,1.48468]
[1780333778749,57.27,71468.88,0.0,-0.97905,3e-05,1.48122]
[1780333783784,57.27,71465.93,0.0,-0.97914,3e-05,1.47588]
[1780333786806,57.27,71458.12,0.0,-0.97937,3e-05,1.46184]
[1780333788821,57.27,71460.61,0.0,-0.97929,3e-05,1.46631]
[1780333790834,57.27,71462.68,0.0,-0.97923,3e-05,1.47003]
[1780333795876,57.27,71462.95,0.0,-0.97922,3e-05,1.47051]
[1780333801916,57.27,71462.47,0.0,-0.97924,3e-05,1.46965]
[1780333806957,57.27,71463.21,0.0,-0.97922,3e-05,1.47098]
[1780333808968,57.27,71470.07,0.0,-0.97901,3e-05,1.48337]
[1780333811016,57.27,71471.84,0.0,-0.97896,3e-05,1.48658]
[1780333816022,57.27,71472.53,0.0,-0.97894,3e-05,1.48783]
[1780333818036,57.27,71482.0,0.0,-0.97865,3e-05,1.5051]
[1780333819043,57.27,71491.67,0.0,-0.97836,3e-05,1.52286]
[1780333820050,57.27,71498.55,0.0,-0.97815,3e-05,1.53556]
[1780333821058,57.27,71499.28,0.0,-0.97812,3e-05,1.53684]
[1780333826092,57.27,71504.18,0.0,-0.97798,3e-05,1.5456]
[1780333831128,57.27,71509.18,0.0,-0.97789,3e-05,1.55009]
[1780333836164,57.26,71511.99,0.0,-0.97781,3e-05,1.55485]
[1780333840192,57.26,71506.95,0.0,-0.97797,3e-05,1.54503]
[1780333844220,57.25,71498.27,0.0,-0.97825,3e-05,1.52855]
[1780333845226,57.25,71497.92,0.0,-0.97826,3e-05,1.52785]
[1780333851270,57.25,71498.66,0.0,-0.97824,3e-05,1.52891]
[1780333856305,57.25,71499.62,0.0,-0.97822,3e-05,1.53044]
[1780333861338,57.25,71495.89,0.0,-0.97834,3e-05,1.52329]
[1780333864360,57.25,71493.78,0.0,-0.9784,3e-05,1.5193]
[1780333865371,57.25,71498.79,0.0,-0.97825,3e-05,1.52854]
[1780333867066,57.24,71501.56,0.0,-0.97817,3e-05,1.53358]
[1780333872419,57.24,71500.2,0.0,-0.97821,3e-05,1.53079]
[1780333877450,57.24,71501.25,0.0,-0.97818,3e-05,1.53247]
[1780333882485,57.24,71501.77,0.0,-0.97817,3e-05,1.53315]
[1780333887520,57.23,71499.62,0.0,-0.97824,3e-05,1.52886]
[1780333892564,57.23,71497.17,0.0,-0.97838,3e-05,1.5197]
[1780333894575,57.23,71502.75,0.0,-0.97821,3e-05,1.52996]
[1780333899611,57.23,71504.6,0.0,-0.97816,3e-05,1.53313]
[1780333903319,57.23,71511.23,0.0,-0.97796,3e-05,1.54529]
[1780333904649,57.23,71509.92,0.0,-0.978,3e-05,1.54277]
[1780333909683,57.22,71509.57,0.0,-0.97802,3e-05,1.5418]
[1780333914730,57.22,71511.49,0.0,-0.97796,3e-05,1.54509]
[1780333916735,57.22,71506.21,0.0,-0.97813,3e-05,1.53511]
[1780333918749,57.22,71503.35,0.0,-0.97822,3e-05,1.5297]
[1780333923783,57.22,71502.32,0.0,-0.97825,3e-05,1.52762]
[1780333928819,57.22,71502.73,0.0,-0.97824,3e-05,1.52818]
[1780333931840,57.21,71511.05,0.0,-0.97799,3e-05,1.54355]
[1780333932850,57.21,71510.96,0.0,-0.97799,3e-05,1.54331]
[1780333936876,57.21,71516.04,0.0,-0.97784,3e-05,1.55255]
[1780333942918,57.21,71516.66,0.0,-0.97782,3e-05,1.55322]
[1780333947954,57.2,71523.33,0.0,-0.97762,3e-05,1.56536]
[1780333952990,57.2,71520.61,0.0,-0.97778,3e-05,1.55527]
[1780333955003,57.2,71527.02,0.0,-0.97758,3e-05,1.56718]
[1780333956013,57.2,71530.17,0.0,-0.97748,3e-05,1.57305]
[1780333961047,57.19,71529.03,0.0,-0.97753,3e-05,1.57029]
[1780333966084,57.18,71528.46,0.0,-0.97756,3e-05,1.56849]
[1780333971119,57.18,71527.11,0.0,-0.97761,3e-05,1.56534]
[1780333976165,57.17,71524.0,0.0,-0.97772,3e-05,1.55893]
[1780333981203,57.17,71524.9,0.0,-0.97769,3e-05,1.56019]
[1780333983210,57.17,71519.82,0.0,-0.97786,3e-05,1.55031]
[1780333984219,57.17,71522.15,0.0,-0.97779,3e-05,1.5546]
[1780333989253,57.16,71523.16,0.0,-0.97777,3e-05,1.556]
[1780333994288,57.16,71520.02,0.0,-0.97787,3e-05,1.54961]
[1780333999322,57.15,71519.45,0.0,-0.9779,3e-05,1.5481]
[1780334002344,57.15,71513.34,0.0,-0.97809,3e-05,1.53641]
[1780334003350,57.15,71509.84,0.0,-0.9782,3e-05,1.52982]
[1780334005364,57.15,71515.81,0.0,-0.97802,3e-05,1.54084]
[1780334007379,57.15,71520.73,0.0,-0.97787,3e-05,1.54991]
[1780334012415,57.14,71521.36,0.0,-0.97792,3e-05,1.54622]
[1780334017449,57.14,71519.38,0.0,-0.97798,3e-05,1.54211]
[1780334019462,57.14,71516.4,0.0,-0.97808,3e-05,1.53642]
[1780334024498,57.14,71515.05,0.0,-0.97813,3e-05,1.53361]
[1780334029533,57.13,71519.06,0.0,-0.97801,3e-05,1.54083]
[1780334034569,57.13,71518.85,0.0,-0.97802,3e-05,1.54012]
[1780334039604,57.13,71519.45,0.0,-0.978,3e-05,1.54094]
[1780334042624,57.13,71509.63,0.0,-0.97831,3e-05,1.52247]
[1780334043631,57.13,71507.77,0.0,-0.97837,3e-05,1.519]
[1780334048667,57.13,71509.45,0.0,-0.97832,3e-05,1.522]
[1780334052694,57.13,71513.31,0.0,-0.9782,3e-05,1.52905]
[1780334057729,57.12,71512.73,0.0,-0.97822,3e-05,1.52781]
[1780334062766,57.12,71515.83,0.0,-0.97813,3e-05,1.53341]
[1780334067800,57.12,71516.23,0.0,-0.97812,3e-05,1.53394]
[1780334071501,57.12,71510.09,0.0,-0.97837,3e-05,1.51795]
[1780334072836,57.12,71501.08,0.0,-0.97865,3e-05,1.50131]
[1780334073844,57.12,71498.43,0.0,-0.97873,3e-05,1.49645]
[1780334078878,57.12,71494.96,0.0,-0.97884,3e-05,1.4901]
[1780334080894,57.12,71492.22,0.0,-0.97892,3e-05,1.4851]
[1780334085927,57.12,71490.67,0.0,-0.97897,3e-05,1.48228]
[1780334090965,57.12,71490.36,0.0,-0.97898,3e-05,1.48172]
[1780334095997,57.12,71490.1,0.0,-0.97898,3e-05,1.48125]
[1780334101049,57.12,71491.8,0.0,-0.97893,3e-05,1.48434]
[1780334103064,57.12,71503.22,0.0,-0.97859,3e-05,1.50525]
[1780334104070,57.12,71515.11,0.0,-0.97822,3e-05,1.52724]
[1780334105086,57.12,71520.36,0.0,-0.97806,3e-05,1.537]
[1780334106092,57.12,71520.53,0.0,-0.97805,3e-05,1.53726]
[1780334109115,57.12,71527.74,0.0,-0.97783,3e-05,1.55061]
[1780334110123,57.12,71535.27,0.0,-0.97759,3e-05,1.56475]
[1780334111128,57.11,71538.76,0.0,-0.97748,3e-05,1.57127]
[1780334116161,57.11,71541.14,0.0,-0.97742,3e-05,1.57523]
[1780334121205,57.1,71542.91,0.0,-0.97737,3e-05,1.57787]
[1780334124224,57.1,71550.99,0.0,-0.97712,3e-05,1.59307]
[1780334128255,57.09,71552.71,0.0,-0.97707,3e-05,1.59563]
[1780334133291,57.09,71551.99,0.0,-0.97717,3e-05,1.58897]
[1780334138326,57.08,71555.19,0.0,-0.97708,3e-05,1.5944]
[1780334143360,57.08,71550.08,0.0,-0.97726,3e-05,1.58392]
[1780334144368,57.07,71544.7,0.0,-0.97743,3e-05,1.57352]
[1780334146381,57.07,71541.84,0.0,-0.97753,3e-05,1.56788]
[1780334150410,57.07,71534.57,0.0,-0.97776,3e-05,1.55374]
[1780334155447,57.07,71519.17,0.0,-0.97825,3e-05,1.5245]
[1780334156459,57.06,71507.57,0.0,-0.97861,3e-05,1.503]
[1780334157459,57.06,71505.82,0.0,-0.97866,3e-05,1.49978]
[1780334162494,57.06,71504.15,0.0,-0.97872,3e-05,1.49671]
[1780334166521,57.06,71489.77,0.0,-0.97915,3e-05,1.4705]
[1780334167529,57.06,71487.87,0.0,-0.97921,3e-05,1.46706]
[1780334169545,57.06,71493.39,0.0,-0.97904,3e-05,1.47707]
[1780334174578,57.06,71486.26,0.0,-0.97926,3e-05,1.46416]
[1780334176593,57.06,71482.14,0.0,-0.97938,3e-05,1.45674]
[1780334177604,57.06,71470.5,0.0,-0.97972,3e-05,1.43592]
[1780334178606,57.06,71469.38,0.0,-0.97975,3e-05,1.43393]
[1780334183640,57.06,71468.75,0.0,-0.97977,3e-05,1.43281]
[1780334185654,57.06,71463.42,0.0,-0.97993,3e-05,1.42338]
[1780334186662,57.06,71462.91,0.0,-0.97994,3e-05,1.42247]
[1780334191696,57.06,71461.98,0.0,-0.98003,3e-05,1.41661]
[1780334195725,57.06,71456.46,0.0,-0.98019,3e-05,1.40691]
[1780334197738,57.06,71465.07,0.0,-0.97994,3e-05,1.42205]
[1780334198746,57.06,71475.43,0.0,-0.97963,3e-05,1.44044]
[1780334200412,57.06,71480.09,0.0,-0.9795,3e-05,1.44877]
[1780334205794,57.06,71474.42,0.0,-0.97966,3e-05,1.43864]
[1780334207829,57.06,71480.92,0.0,-0.97947,3e-05,1.45025]
[1780334208827,57.06,71474.7,0.0,-0.97966,3e-05,1.43914]
[1780334210483,57.06,71466.35,0.0,-0.9799,3e-05,1.42432]
[1780334213861,57.06,71469.89,0.0,-0.9798,3e-05,1.43059]
[1780334218896,57.06,71467.94,0.0,-0.97985,3e-05,1.42713]
[1780334223932,57.06,71468.92,0.0,-0.97982,3e-05,1.42887]
[1780334224962,57.06,71461.12,0.0,-0.98005,3e-05,1.41509]
[1780334225954,57.06,71461.26,0.0,-0.98005,3e-05,1.41534]
[1780334230985,57.06,71462.9,0.0,-0.98,3e-05,1.41823]
[1780334236016,57.06,71459.84,0.0,-0.98009,3e-05,1.41284]
[1780334240694,57.06,71472.2,0.0,-0.97973,3e-05,1.43469]
[1780334242059,57.06,71473.25,0.0,-0.9797,3e-05,1.43656]
[1780334247094,57.06,71471.93,0.0,-0.97974,3e-05,1.43421]
[1780334249107,57.06,71457.91,0.0,-0.98014,3e-05,1.40945]
[1780334250115,57.06,71457.09,0.0,-0.98017,3e-05,1.40801]
[1780334251125,57.06,71465.94,0.0,-0.97997,3e-05,1.41935]
[1780334252129,57.06,71469.14,0.0,-0.97988,3e-05,1.42501]
[1780334253136,57.06,71463.88,0.0,-0.98003,3e-05,1.41572]
[1780334254143,57.06,71459.23,0.0,-0.98016,3e-05,1.40755]
[1780334256157,57.06,71453.63,0.0,-0.98032,3e-05,1.39776]
[1780334261191,57.06,71455.35,0.0,-0.98027,3e-05,1.40076]
[1780334266227,57.06,71454.15,0.0,-0.98031,3e-05,1.39867]
[1780334271275,57.06,71446.97,0.0,-0.98051,3e-05,1.38619]
[1780334276303,57.06,71444.95,0.0,-0.98057,3e-05,1.38269]
[1780334279324,57.06,71438.53,0.0,-0.98075,3e-05,1.37162]
[1780334280331,57.06,71432.66,0.0,-0.98092,3e-05,1.36156]
[1780334281338,57.06,71422.74,0.0,-0.98119,3e-05,1.34468]
[1780334282346,57.06,71414.2,0.0,-0.98142,3e-05,1.33028]
[1780334283352,57.06,71411.69,0.0,-0.98149,3e-05,1.32607]
[1780334285366,57.06,71402.83,0.0,-0.98173,3e-05,1.31129]
[1780334286383,57.06,71396.57,0.0,-0.9819,3e-05,1.30092]
[1780334287382,57.06,71390.24,0.0,-0.98207,3e-05,1.2905]
[1780334288390,57.06,71386.53,0.0,-0.98216,3e-05,1.28443]
[1780334293424,57.06,71393.35,0.0,-0.98198,3e-05,1.29562]
[1780334295454,57.06,71385.09,0.0,-0.9822,3e-05,1.28208]
[1780334297462,57.06,71376.32,0.0,-0.98243,3e-05,1.26782]
[1780334300484,57.06,71371.05,0.0,-0.98257,3e-05,1.25931]
[1780334303509,57.06,71376.41,0.0,-0.98243,3e-05,1.26797]
[1780334308543,57.06,71371.96,0.0,-0.98254,3e-05,1.26078]
[1780334310558,57.06,71367.58,0.0,-0.98266,3e-05,1.25373]
[1780334313579,57.06,71372.6,0.0,-0.98258,3e-05,1.25788]
[1780334317611,57.06,71378.11,0.0,-0.98244,3e-05,1.26677]
[1780334318619,57.06,71383.24,0.0,-0.9823,3e-05,1.27509]
[1780334320633,57.06,71386.14,0.0,-0.98223,3e-05,1.27982]
[1780334324660,57.06,71391.29,0.0,-0.98209,3e-05,1.28824]
[1780334329695,57.06,71393.69,0.0,-0.98203,3e-05,1.29218]
[1780334332717,57.06,71387.7,0.0,-0.98219,3e-05,1.28236]
[1780334333724,57.06,71385.1,0.0,-0.98226,3e-05,1.27812]
[1780334338758,57.06,71384.43,0.0,-0.98227,3e-05,1.27703]
[1780334343794,57.06,71390.17,0.0,-0.98212,3e-05,1.2864]
[1780334345811,57.06,71395.17,0.0,-0.98199,3e-05,1.29461]
[1780334346815,57.06,71389.18,0.0,-0.98215,3e-05,1.28478]
[1780334347821,57.06,71387.41,0.0,-0.98219,3e-05,1.28189]
[1780334351850,57.06,71381.79,0.0,-0.98234,3e-05,1.27274]
[1780334352858,57.06,71378.59,0.0,-0.98243,3e-05,1.26755]
[1780334353863,57.06,71383.97,0.0,-0.98228,3e-05,1.27628]
[1780334354871,57.06,71389.31,0.0,-0.98214,3e-05,1.285]
[1780334355878,57.06,71392.67,0.0,-0.98206,3e-05,1.2905]
[1780334359906,57.06,71397.28,0.0,-0.98193,3e-05,1.29809]
[1780334364941,57.06,71400.47,0.0,-0.98185,3e-05,1.30335]
[1780334368600,57.06,71412.38,0.0,-0.98153,3e-05,1.32317]
[1780334372998,57.06,71416.44,0.0,-0.98147,3e-05,1.32591]
[1780334377029,57.06,71421.7,0.0,-0.98133,3e-05,1.33475]
[1780334382065,57.06,71426.52,0.0,-0.9812,3e-05,1.34289]
[1780334383071,57.06,71442.31,0.0,-0.98076,3e-05,1.36982]
[1780334384080,57.06,71447.41,0.0,-0.98061,3e-05,1.37861]
[1780334385085,57.06,71447.73,0.0,-0.9806,3e-05,1.37916]
[1780334388744,57.06,71439.3,0.0,-0.98084,3e-05,1.36466]
[1780334392135,57.06,71433.69,0.0,-0.981,3e-05,1.35507]
[1780334394150,57.06,71430.32,0.0,-0.98109,3e-05,1.34933]
[1780334398815,57.06,71435.65,0.0,-0.98094,3e-05,1.35841]
[1780334404221,57.06,71435.93,0.0,-0.98093,3e-05,1.35889]
[1780334409255,57.06,71440.89,0.0,-0.9808,3e-05,1.36738]
[1780334411269,57.06,71444.16,0.0,-0.9807,3e-05,1.373]
[1780334416305,57.06,71437.9,0.0,-0.98088,3e-05,1.36226]
[1780334418320,57.06,71430.98,0.0,-0.98107,3e-05,1.35045]
[1780334423353,57.06,71434.76,0.0,-0.98097,3e-05,1.35689]
[1780334427383,57.06,71428.24,0.0,-0.98115,3e-05,1.3458]
[1780334432417,57.06,71427.36,0.0,-0.98123,3e-05,1.34021]
[1780334437454,57.06,71431.02,0.0,-0.98113,3e-05,1.34641]
[1780334438459,57.06,71438.37,0.0,-0.98092,3e-05,1.35893]
[1780334439468,57.06,71440.61,0.0,-0.98086,3e-05,1.36276]
[1780334442488,57.06,71445.71,0.0,-0.98072,3e-05,1.37152]
[1780334444501,57.06,71439.63,0.0,-0.98089,3e-05,1.36108]
[1780334445508,57.06,71437.29,0.0,-0.98095,3e-05,1.35708]
[1780334450544,57.06,71434.6,0.0,-0.98103,3e-05,1.3525]
[1780334455578,57.06,71437.58,0.0,-0.98094,3e-05,1.35758]
[1780334460618,57.06,71439.2,0.0,-0.9809,3e-05,1.36035]
[1780334465649,57.06,71441.17,0.0,-0.98084,3e-05,1.36372]
[1780334470686,57.06,71438.34,0.0,-0.98092,3e-05,1.35888]
[1780334473707,57.06,71431.4,0.0,-0.98112,3e-05,1.34706]
[1780334474714,57.06,71429.5,0.0,-0.98117,3e-05,1.34383]
[1780334478749,57.06,71436.2,0.0,-0.98098,3e-05,1.35522]
[1780334481771,57.06,71441.29,0.0,-0.98084,3e-05,1.36392]
[1780334484791,57.06,71453.94,0.0,-0.98048,3e-05,1.38573]
[1780334485799,57.06,71460.3,0.0,-0.9803,3e-05,1.3968]
[1780334486805,57.06,71461.22,0.0,-0.98028,3e-05,1.39841]
[1780334490834,57.06,71468.1,0.0,-0.98008,3e-05,1.41046]
[1780334491844,57.06,71471.35,0.0,-0.98004,3e-05,1.41194]
[1780334493855,57.06,71472.09,0.0,-0.98002,3e-05,1.41325]
[1780334496875,57.06,71466.11,0.0,-0.98019,3e-05,1.40274]
[1780334497884,57.06,71461.19,0.0,-0.98033,3e-05,1.39415]
[1780334500904,57.06,71451.81,0.0,-0.9806,3e-05,1.37787]
[1780334503925,57.06,71451.1,0.0,-0.98062,3e-05,1.37664]
[1780334508961,57.06,71449.86,0.0,-0.98066,3e-05,1.3745]
[1780334513998,57.06,71449.13,0.0,-0.98068,3e-05,1.37324]
[1780334519032,57.06,71450.0,0.0,-0.98065,3e-05,1.37474]
[1780334522055,57.06,71442.41,0.0,-0.98086,3e-05,1.3617]
[1780334523061,57.06,71436.86,0.0,-0.98102,3e-05,1.35222]
[1780334524069,57.06,71437.12,0.0,-0.98101,3e-05,1.35267]
[1780334528096,57.06,71432.05,0.0,-0.98115,3e-05,1.34405]
[1780334533132,57.06,71432.27,0.0,-0.98115,3e-05,1.34442]
[1780334538167,57.06,71435.55,0.0,-0.98106,3e-05,1.34999]
[1780334543203,57.06,71435.71,0.0,-0.98105,3e-05,1.35027]
[1780334548238,57.06,71433.15,0.0,-0.98112,3e-05,1.34592]
[1780334553273,57.06,71432.32,0.0,-0.9812,3e-05,1.3404]
[1780334558308,57.06,71435.89,0.0,-0.9811,3e-05,1.34645]
[1780334563342,57.06,71438.69,0.0,-0.98102,3e-05,1.35121]
[1780334568379,57.06,71437.77,0.0,-0.98105,3e-05,1.34965]
[1780334573414,57.06,71442.03,0.0,-0.98093,3e-05,1.35691]
[1780334578449,57.06,71442.05,0.0,-0.98093,3e-05,1.35695]
[1780334583484,57.06,71439.15,0.0,-0.98101,3e-05,1.352]
[1780334588519,57.06,71441.89,0.0,-0.98093,3e-05,1.35667]
[1780334593554,57.06,71438.73,0.0,-0.98102,3e-05,1.35128]
[1780334596576,57.06,71432.22,0.0,-0.9812,3e-05,1.34023]
[1780334601612,57.06,71435.64,0.0,-0.98111,3e-05,1.34603]
[1780334605641,57.06,71442.83,0.0,-0.98091,3e-05,1.35828]
[1780334610675,57.06,71441.15,0.0,-0.98096,3e-05,1.35541]
[1780334615711,57.06,71442.25,0.0,-0.98098,3e-05,1.35315]
[1780334620745,57.06,71441.89,0.0,-0.98099,3e-05,1.35254]
[1780334623766,57.06,71447.87,0.0,-0.98082,3e-05,1.36276]
[1780334625780,57.06,71454.61,0.0,-0.98063,3e-05,1.37436]
[1780334629809,57.06,71460.35,0.0,-0.98047,3e-05,1.38429]
[1780334630816,57.06,71468.19,0.0,-0.98025,3e-05,1.39795]
[1780334635851,57.06,71465.48,0.0,-0.98032,3e-05,1.39321]
[1780334640886,57.06,71461.72,0.0,-0.98043,3e-05,1.38667]
[1780334642899,57.06,71455.27,0.0,-0.98061,3e-05,1.3755]
[1780334647935,57.06,71451.19,0.0,-0.98073,3e-05,1.36846]
[1780334652970,57.06,71451.79,0.0,-0.98071,3e-05,1.3695]
[1780334658005,57.06,71453.59,0.0,-0.98066,3e-05,1.3726]
[1780334663044,57.06,71452.35,0.0,-0.9807,3e-05,1.37046]
[1780334668080,57.06,71453.46,0.0,-0.98067,3e-05,1.37237]
[1780334671099,57.06,71457.83,0.0,-0.9806,3e-05,1.37574]
[1780334674127,57.06,71462.87,0.0,-0.98045,3e-05,1.38447]
[1780334676134,57.06,71461.86,0.0,-0.98048,3e-05,1.38272]
[1780334681177,57.06,71458.87,0.0,-0.98057,3e-05,1.37754]
[1780334683190,57.06,71448.08,0.0,-0.98087,3e-05,1.35897]
[1780334684196,57.06,71445.61,0.0,-0.98094,3e-05,1.35475]
[1780334689233,57.06,71445.76,0.0,-0.98094,3e-05,1.35501]
[1780334694266,57.06,71441.37,0.0,-0.98106,3e-05,1.34752]
[1780334699301,57.06,71439.95,0.0,-0.9811,3e-05,1.34511]
[1780334703966,57.06,71430.98,0.0,-0.98135,3e-05,1.32994]
[1780334705345,57.06,71424.45,0.0,-0.98153,3e-05,1.31898]
[1780334706353,57.06,71427.09,0.0,-0.98145,3e-05,1.3234]
[1780334711390,57.06,71429.14,0.0,-0.9814,3e-05,1.32685]
[1780334715416,57.06,71436.54,0.0,-0.98119,3e-05,1.33933]
[1780334716424,57.06,71440.78,0.0,-0.98108,3e-05,1.34652]
[1780334718437,57.06,71443.97,0.0,-0.98099,3e-05,1.35195]
[1780334724107,57.06,71435.35,0.0,-0.98123,3e-05,1.33731]
[1780334726495,57.06,71433.73,0.0,-0.98127,3e-05,1.33458]
[1780334731531,57.06,71434.76,0.0,-0.9813,3e-05,1.33221]
[1780334736567,57.06,71430.18,0.0,-0.98142,3e-05,1.32451]
[1780334737574,57.06,71422.71,0.0,-0.98163,3e-05,1.31201]
[1780334738581,57.06,71420.53,0.0,-0.98169,3e-05,1.30838]
[1780334741603,57.06,71416.69,0.0,-0.98179,3e-05,1.302]
[1780334746637,57.06,71428.39,0.0,-0.98147,3e-05,1.3215]
[1780334747644,57.06,71431.81,0.0,-0.98138,3e-05,1.32725]
[1780334752680,57.06,71430.47,0.0,-0.98142,3e-05,1.32499]
[1780334757716,57.06,71428.52,0.0,-0.98147,3e-05,1.32172]
[1780334759729,57.06,71436.38,0.0,-0.98125,3e-05,1.33495]
[1780334761747,57.06,71437.62,0.0,-0.98122,3e-05,1.33705]
[1780334763757,57.06,71443.83,0.0,-0.98105,3e-05,1.34758]
[1780334764763,57.06,71452.62,0.0,-0.9808,3e-05,1.3626]
[1780334765770,57.06,71454.28,0.0,-0.98075,3e-05,1.36545]
[1780334770805,57.06,71452.86,0.0,-0.98079,3e-05,1.36301]
[1780334775840,57.06,71451.83,0.0,-0.98082,3e-05,1.36124]
[1780334780883,57.06,71449.89,0.0,-0.98088,3e-05,1.35792]
[1780334781889,57.06,71456.88,0.0,-0.98068,3e-05,1.36992]
[1780334782895,57.06,71460.21,0.0,-0.98059,3e-05,1.37567]
[1780334784912,57.06,71463.75,0.0,-0.98049,3e-05,1.3818]
[1780334787932,57.06,71474.49,0.0,-0.98018,3e-05,1.40052]
[1780334790952,57.06,71481.88,0.0,-0.97996,3e-05,1.41352]
[1780334796993,57.06,71483.73,0.0,-0.97997,3e-05,1.41252]
[1780334802032,57.06,71481.7,0.0,-0.98003,3e-05,1.40894]
[1780334807067,57.06,71485.23,0.0,-0.97992,3e-05,1.41517]
[1780334810089,57.06,71479.17,0.0,-0.9801,3e-05,1.4045]
[1780334815122,57.06,71478.02,0.0,-0.98013,3e-05,1.40248]
[1780334820157,57.06,71478.86,0.0,-0.98011,3e-05,1.40395]
[1780334823180,57.06,71484.28,0.0,-0.97995,3e-05,1.41349]
[1780334828214,57.06,71482.64,0.0,-0.98,3e-05,1.4106]
[1780334833254,57.06,71487.61,0.0,-0.97985,3e-05,1.41938]
[1780334839292,57.06,71487.39,0.0,-0.97986,3e-05,1.41899]
[1780334842313,57.06,71479.6,0.0,-0.98009,3e-05,1.40525]
[1780334843319,57.06,71475.38,0.0,-0.98021,3e-05,1.39785]
[1780334844326,57.06,71470.26,0.0,-0.98036,3e-05,1.38891]
[1780334846341,57.06,71469.73,0.0,-0.98037,3e-05,1.38799]
[1780334851375,57.06,71467.43,0.0,-0.98049,3e-05,1.37979]
[1780334856410,57.06,71461.76,0.0,-0.98066,3e-05,1.36998]
[1780334858425,57.06,71456.57,0.0,-0.9808,3e-05,1.36105]
[1780334860439,57.06,71455.09,0.0,-0.98084,3e-05,1.35852]
[1780334865475,57.06,71453.63,0.0,-0.98089,3e-05,1.35602]
[1780334870508,57.06,71458.73,0.0,-0.98074,3e-05,1.36476]
[1780334875546,57.06,71458.94,0.0,-0.98074,3e-05,1.36513]
[1780334879572,57.06,71462.07,0.0,-0.98065,3e-05,1.37052]
[1780334885244,57.06,71462.08,0.0,-0.98065,3e-05,1.37053]
[1780334886621,57.06,71470.15,0.0,-0.98042,3e-05,1.38451]
[1780334887634,57.06,71470.92,0.0,-0.98039,3e-05,1.38585]
[1780334889643,57.06,71463.58,0.0,-0.9806,3e-05,1.37312]
[1780334891662,57.06,71460.92,0.0,-0.98068,3e-05,1.36853]
[1780334895314,57.06,71449.8,0.0,-0.98099,3e-05,1.34948]
[1780334900738,57.06,71447.47,0.0,-0.98106,3e-05,1.34551]
[1780334905773,57.06,71447.7,0.0,-0.98105,3e-05,1.3459]
[1780334910807,57.06,71440.23,0.0,-0.98126,3e-05,1.33324]
[1780334912821,57.06,71439.76,0.0,-0.98133,3e-05,1.32834]
[1780334917856,57.06,71439.89,0.0,-0.98132,3e-05,1.32856]
[1780334922891,57.06,71439.97,0.0,-0.98132,3e-05,1.32869]
[1780334927927,57.06,71439.23,0.0,-0.98134,3e-05,1.32744]
[1780334932962,57.06,71442.88,0.0,-0.98124,3e-05,1.3336]
[1780334939003,57.06,71442.02,0.0,-0.98126,3e-05,1.33215]
[1780334944040,57.06,71442.23,0.0,-0.98126,3e-05,1.3325]
[1780334949082,57.06,71441.78,0.0,-0.98127,3e-05,1.33174]
[1780334954116,57.06,71443.06,0.0,-0.98124,3e-05,1.33391]
[1780334959154,57.06,71441.75,0.0,-0.98127,3e-05,1.33169]
[1780334964187,57.06,71441.82,0.0,-0.98127,3e-05,1.33181]
[1780334969222,57.06,71441.96,0.0,-0.98127,3e-05,1.33205]
[1780334974257,57.06,71449.22,0.0,-0.98112,3e-05,1.34022]
[1780334977281,57.06,71449.4,0.0,-0.98112,3e-05,1.34052]
[1780334982315,57.06,71448.69,0.0,-0.98113,3e-05,1.33932]
[1780334984328,57.06,71459.42,0.0,-0.98083,3e-05,1.35761]
[1780334985336,57.06,71459.35,0.0,-0.98084,3e-05,1.35749]
[1780334990370,57.06,71460.02,0.0,-0.98082,3e-05,1.35864]
[1780334994404,57.06,71495.57,0.0,-0.97979,3e-05,1.42065]
[1780334995413,57.06,71543.81,0.0,-0.97833,3e-05,1.50819]
[1780334996420,57.06,71581.21,0.0,-0.97714,3e-05,1.5788]
[1780334997431,57.06,71608.54,0.0,-0.97623,3e-05,1.63191]
[1780334998432,57.06,71618.16,0.0,-0.97591,3e-05,1.65092]
[1780334999439,57.06,71629.41,0.0,-0.97553,3e-05,1.6731]
[1780335000460,57.06,71634.85,0.0,-0.97534,3e-05,1.68403]
[1780335001485,57.06,71630.9,0.0,-0.97548,3e-05,1.67579]
[1780335003484,57.05,71625.89,0.0,-0.97566,3e-05,1.66514]
[1780335004498,57.05,71645.97,0.0,-0.97497,4e-05,1.70532]
[1780335005498,57.05,71667.44,0.0,-0.97421,4e-05,1.74938]
[1780335006508,57.05,71664.64,0.0,-0.97431,4e-05,1.74357]
[1780335007520,57.05,71643.5,0.0,-0.97506,4e-05,1.70027]
[1780335008527,57.05,71618.63,0.0,-0.97592,3e-05,1.65037]
[1780335009533,57.05,71601.96,0.0,-0.97648,3e-05,1.61752]
[1780335010539,57.05,71607.76,0.0,-0.97629,3e-05,1.6289]
[1780335011561,57.05,71615.93,0.0,-0.97601,3e-05,1.64501]
[1780335012555,57.05,71629.4,0.0,-0.97555,3e-05,1.67184]
[1780335013560,57.05,71664.97,0.0,-0.97429,4e-05,1.74424]
[1780335014568,57.05,71674.1,0.0,-0.97397,4e-05,1.76276]
[1780335015588,57.05,71658.53,0.0,-0.97453,4e-05,1.73055]
[1780335016590,57.01,71642.62,0.0,-0.97517,3e-05,1.69371]
[1780335017615,56.98,71633.31,0.0,-0.97557,3e-05,1.67088]
[1780335022641,56.96,71645.94,0.0,-0.97515,4e-05,1.69486]
[1780335023650,56.96,71650.02,0.0,-0.97502,4e-05,1.70281]
[1780335026305,56.96,71657.01,0.0,-0.97477,4e-05,1.71673]
[1780335027676,56.95,71669.16,0.0,-0.97435,4e-05,1.74137]
[1780335029692,56.95,71658.45,0.0,-0.97474,4e-05,1.71856]
[1780335030698,56.94,71642.06,0.0,-0.97533,3e-05,1.68448]
[1780335031712,56.94,71626.52,0.0,-0.97594,3e-05,1.64832]
[1780335032723,56.94,71612.8,0.0,-0.97641,3e-05,1.62097]
[1780335033726,56.93,71602.95,0.0,-0.97674,3e-05,1.60151]
[1780335034733,56.93,71598.31,0.0,-0.9769,3e-05,1.59234]
[1780335036407,56.93,71608.92,0.0,-0.97655,3e-05,1.61269]
[1780335037754,56.93,71614.94,0.0,-0.97635,3e-05,1.62431]
[1780335038760,56.93,71622.4,0.0,-0.9761,3e-05,1.63883]
[1780335039769,56.92,71622.67,0.0,-0.9761,3e-05,1.63914]
[1780335041782,56.92,71610.63,0.0,-0.97651,3e-05,1.61499]
[1780335042792,56.92,71607.73,0.0,-0.97661,3e-05,1.60914]
[1780335044807,56.92,71599.71,0.0,-0.97688,3e-05,1.5932]
[1780335046477,56.91,71595.26,0.0,-0.97703,3e-05,1.5843]
[1780335047825,56.91,71601.97,0.0,-0.97682,3e-05,1.59716]
[1780335048836,56.91,71602.84,0.0,-0.97679,3e-05,1.5987]
[1780335050849,56.91,71610.83,0.0,-0.97653,3e-05,1.61397]
[1780335051856,56.91,71625.46,0.0,-0.97604,3e-05,1.64262]
[1780335052863,56.9,71637.08,0.0,-0.97564,3e-05,1.66555]
[1780335053870,56.9,71641.69,0.0,-0.97549,3e-05,1.67454]
[1780335054877,56.9,71639.75,0.0,-0.97556,3e-05,1.67035]
[1780335057898,56.89,71634.89,0.0,-0.97575,3e-05,1.65952]
[1780335059916,56.89,71629.26,0.0,-0.97595,3e-05,1.64778]
[1780335063940,56.88,71636.83,0.0,-0.9757,3e-05,1.66215]
[1780335068975,56.87,71632.74,0.0,-0.97587,3e-05,1.65244]
[1780335071997,56.86,71626.04,0.0,-0.97611,3e-05,1.63871]
[1780335074010,56.86,71638.45,0.0,-0.97569,3e-05,1.66284]
[1780335079046,56.85,71635.75,0.0,-0.9758,3e-05,1.65634]
[1780335080053,56.85,71627.21,0.0,-0.9761,3e-05,1.63916]
[1780335083075,56.84,71618.76,0.0,-0.97639,3e-05,1.62198]
[1780335084081,56.84,71610.1,0.0,-0.97669,3e-05,1.60488]
[1780335087102,56.84,71604.14,0.0,-0.97689,3e-05,1.59295]
[1780335092137,56.83,71608.35,0.0,-0.97682,3e-05,1.59602]
[1780335094150,56.83,71614.55,0.0,-0.97662,3e-05,1.60786]
[1780335099189,56.83,71605.08,0.0,-0.97694,3e-05,1.58885]
[1780335100196,56.83,71595.11,0.0,-0.97727,3e-05,1.56955]
[1780335105231,56.82,71592.03,0.0,-0.97738,3e-05,1.56335]
[1780335110265,56.82,71591.5,0.0,-0.9774,3e-05,1.5621]
[1780335113286,56.82,71585.43,0.0,-0.9776,3e-05,1.5504]
[1780335115302,56.82,71578.87,0.0,-0.97781,3e-05,1.53792]
[1780335120338,56.82,71578.35,0.0,-0.97783,3e-05,1.53685]
[1780335122351,56.82,71572.6,0.0,-0.97801,3e-05,1.526]
[1780335125374,56.82,71567.18,0.0,-0.97818,3e-05,1.51582]
[1780335128395,56.82,71554.87,0.0,-0.97857,3e-05,1.49291]
[1780335129406,56.82,71548.88,0.0,-0.97875,3e-05,1.48186]
[1780335130410,56.82,71529.57,0.0,-0.97934,3e-05,1.44664]
[1780335131417,56.82,71519.32,0.0,-0.97965,3e-05,1.4282]
[1780335133430,56.82,71526.14,0.0,-0.97944,3e-05,1.44045]
[1780335136452,56.82,71531.33,0.0,-0.97929,3e-05,1.44982]
[1780335140479,56.82,71518.2,0.0,-0.97968,3e-05,1.4262]
[1780335141515,56.82,71511.15,0.0,-0.97989,3e-05,1.41363]
[1780335142515,56.82,71504.28,0.0,-0.98009,3e-05,1.40147]
[1780335143532,56.82,71495.9,0.0,-0.98033,3e-05,1.38674]
[1780335144526,56.82,71492.13,0.0,-0.98044,3e-05,1.38016]
[1780335147551,56.82,71490.46,0.0,-0.98049,3e-05,1.37725]
[1780335152583,56.82,71493.52,0.0,-0.98046,3e-05,1.37836]
[1780335157631,56.82,71495.53,0.0,-0.9804,3e-05,1.38187]
[1780335158625,56.82,71501.06,0.0,-0.98024,3e-05,1.39156]
[1780335159631,56.82,71503.31,0.0,-0.98018,3e-05,1.39551]
[1780335164667,56.82,71500.83,0.0,-0.98025,3e-05,1.39115]
[1780335166681,56.82,71495.11,0.0,-0.98041,3e-05,1.38114]
[1780335167688,56.82,71480.87,0.0,-0.98082,3e-05,1.35645]
[1780335168695,56.82,71475.87,0.0,-0.98096,3e-05,1.34786]
[1780335171717,56.82,71467.17,0.0,-0.98121,3e-05,1.33301]
[1780335172724,56.82,71457.56,0.0,-0.98147,3e-05,1.31676]
[1780335173730,56.82,71459.61,0.0,-0.98142,3e-05,1.32021]
[1780335178766,56.82,71463.34,0.0,-0.98131,3e-05,1.32651]
[1780335181788,56.82,71468.34,0.0,-0.98117,3e-05,1.335]
[1780335184809,56.82,71471.31,0.0,-0.98109,3e-05,1.34006]
[1780335188837,56.82,71466.11,0.0,-0.98124,3e-05,1.33121]
[1780335192866,56.82,71459.79,0.0,-0.98141,3e-05,1.32051]
[1780335195887,56.82,71451.74,0.0,-0.98163,3e-05,1.30699]
[1780335197571,56.82,71441.59,0.0,-0.98191,3e-05,1.29008]
[1780335201932,56.82,71449.68,0.0,-0.98169,3e-05,1.30354]
[1780335202939,56.82,71452.62,0.0,-0.98161,3e-05,1.30846]
[1780335207976,56.82,71449.67,0.0,-0.98169,3e-05,1.30353]
[1780335213013,56.82,71445.46,0.0,-0.98186,3e-05,1.29245]
[1780335218064,56.82,71447.48,0.0,-0.9818,3e-05,1.29581]
[1780335220070,56.82,71454.74,0.0,-0.98161,3e-05,1.30793]
[1780335221076,56.82,71466.86,0.0,-0.98127,3e-05,1.32836]
[1780335222082,56.82,71467.29,0.0,-0.98126,3e-05,1.32909]
[1780335227794,56.82,71465.84,0.0,-0.9813,3e-05,1.32663]
[1780335233162,56.82,71466.24,0.0,-0.98129,3e-05,1.32731]
[1780335236185,56.82,71456.89,0.0,-0.98155,3e-05,1.31154]
[1780335241218,56.82,71455.09,0.0,-0.9816,3e-05,1.30852]
[1780335244239,56.82,71448.2,0.0,-0.98178,3e-05,1.29701]
[1780335246253,56.82,71440.29,0.0,-0.982,3e-05,1.28389]
[1780335251288,56.82,71440.88,0.0,-0.98198,3e-05,1.28486]
[1780335255317,56.82,71447.33,0.0,-0.98181,3e-05,1.29556]
[1780335260351,56.82,71443.1,0.0,-0.98192,3e-05,1.28854]
[1780335262365,56.82,71449.18,0.0,-0.98176,3e-05,1.29864]
[1780335267401,56.82,71450.71,0.0,-0.98172,3e-05,1.30119]
[1780335270422,56.82,71456.36,0.0,-0.98156,3e-05,1.31065]
[1780335271429,56.82,71461.47,0.0,-0.98148,3e-05,1.31514]
[1780335274450,56.82,71466.8,0.0,-0.98133,3e-05,1.32413]
[1780335277471,56.82,71472.82,0.0,-0.98116,3e-05,1.33435]
[1780335282505,56.82,71473.34,0.0,-0.98115,3e-05,1.33524]
[1780335285526,56.82,71463.87,0.0,-0.98141,3e-05,1.31918]
[1780335290560,56.82,71463.12,0.0,-0.98143,3e-05,1.31792]
[1780335295597,56.82,71459.4,0.0,-0.98153,3e-05,1.31166]
[1780335299625,56.82,71453.86,0.0,-0.98168,3e-05,1.30238]
[1780335301638,56.82,71447.1,0.0,-0.98187,3e-05,1.29112]
[1780335303653,56.82,71459.18,0.0,-0.98154,3e-05,1.31129]
[1780335308691,56.82,71461.09,0.0,-0.98149,3e-05,1.3145]
[1780335310708,56.82,71452.65,0.0,-0.98172,3e-05,1.30036]
[1780335311712,56.82,71450.69,0.0,-0.98177,3e-05,1.29709]
[1780335313727,56.82,71446.41,0.0,-0.98189,3e-05,1.28997]
[1780335318762,56.82,71446.95,0.0,-0.98187,3e-05,1.29087]
[1780335320776,56.82,71452.07,0.0,-0.98173,3e-05,1.29939]
[1780335325810,56.82,71451.53,0.0,-0.98175,3e-05,1.29849]
[1780335330848,56.82,71448.86,0.0,-0.98182,3e-05,1.29404]
[1780335335883,56.82,71445.11,0.0,-0.98198,3e-05,1.28377]
[1780335340919,56.82,71443.43,0.0,-0.98202,3e-05,1.281]
[1780335345951,56.82,71440.46,0.0,-0.9821,3e-05,1.2761]
[1780335350986,56.82,71451.94,0.0,-0.98179,3e-05,1.2951]
[1780335351994,56.82,71451.5,0.0,-0.9818,3e-05,1.29437]
[1780335357034,56.82,71450.99,0.0,-0.98182,3e-05,1.29352]
[1780335362073,56.82,71459.75,0.0,-0.98158,3e-05,1.30815]
[1780335363760,56.82,71472.84,0.0,-0.98122,3e-05,1.33025]
[1780335365090,56.82,71475.4,0.0,-0.98114,3e-05,1.3346]
[1780335370153,56.82,71476.16,0.0,-0.98112,3e-05,1.3359]
[1780335375169,56.82,71473.94,0.0,-0.98119,3e-05,1.33212]
[1780335380203,56.82,71474.54,0.0,-0.98117,3e-05,1.33314]
[1780335383903,56.82,71482.47,0.0,-0.98095,3e-05,1.34668]
[1780335386246,56.82,71485.16,0.0,-0.98087,3e-05,1.3513]
[1780335391286,56.82,71485.33,0.0,-0.98092,3e-05,1.34742]
[1780335396324,56.82,71488.93,0.0,-0.98082,3e-05,1.35361]
[1780335398002,56.82,71505.19,0.0,-0.98035,3e-05,1.38183]
[1780335399344,56.82,71506.73,0.0,-0.98031,3e-05,1.38453]
[1780335404383,56.82,71504.48,0.0,-0.98037,3e-05,1.38059]
[1780335409418,56.82,71504.2,0.0,-0.98038,3e-05,1.3801]
[1780335414453,56.82,71508.26,0.0,-0.98026,3e-05,1.38721]
[1780335419488,56.82,71504.71,0.0,-0.98037,3e-05,1.38099]
[1780335422512,56.82,71509.7,0.0,-0.98022,3e-05,1.38974]
[1780335424522,56.82,71519.84,0.0,-0.97993,3e-05,1.40764]
[1780335427552,56.82,71528.24,0.0,-0.97968,3e-05,1.4226]
[1780335428560,56.82,71525.54,0.0,-0.97976,3e-05,1.41778]
[1780335433594,56.82,71520.17,0.0,-0.97992,3e-05,1.40822]
[1780335438629,56.82,71520.49,0.0,-0.97991,3e-05,1.40879]
[1780335443665,56.82,71528.8,0.0,-0.97966,3e-05,1.4236]
[1780335449706,56.82,71526.43,0.0,-0.97973,3e-05,1.41937]
[1780335454742,56.82,71525.44,0.0,-0.97982,3e-05,1.41329]
[1780335459778,56.82,71522.61,0.0,-0.9799,3e-05,1.40826]
[1780335462798,56.82,71514.43,0.0,-0.98014,3e-05,1.3938]
[1780335467837,56.82,71504.3,0.0,-0.98044,3e-05,1.37604]
[1780335468845,56.82,71503.28,0.0,-0.98047,3e-05,1.37426]
[1780335473879,56.82,71502.86,0.0,-0.98048,3e-05,1.37353]
[1780335478914,56.82,71506.37,0.0,-0.98038,3e-05,1.37965]
[1780335483950,56.82,71507.27,0.0,-0.98035,3e-05,1.38123]
[1780335487977,56.82,71501.84,0.0,-0.98051,3e-05,1.37175]
[1780335490998,56.82,71507.63,0.0,-0.98034,3e-05,1.38186]
[1780335493014,56.82,71508.08,0.0,-0.98033,3e-05,1.38265]
[1780335498048,56.82,71507.46,0.0,-0.98035,3e-05,1.38156]
[1780335503085,56.82,71511.26,0.0,-0.98023,3e-05,1.38822]
[1780335507112,56.82,71500.09,0.0,-0.98056,3e-05,1.36871]
[1780335508119,56.82,71495.67,0.0,-0.98068,3e-05,1.36105]
[1780335511140,56.82,71505.16,0.0,-0.98047,3e-05,1.37331]
[1780335512147,56.82,71505.28,0.0,-0.98047,3e-05,1.37352]
[1780335517185,56.82,71506.05,0.0,-0.98044,3e-05,1.37486]
[1780335518192,56.82,71500.85,0.0,-0.98059,3e-05,1.36581]
[1780335519200,56.82,71499.33,0.0,-0.98064,3e-05,1.36318]
[1780335524235,56.82,71498.6,0.0,-0.98066,3e-05,1.36191]
[1780335529271,56.82,71497.29,0.0,-0.9807,3e-05,1.35964]
[1780335534304,56.82,71498.81,0.0,-0.98065,3e-05,1.36227]
[1780335537325,56.82,71489.94,0.0,-0.9809,3e-05,1.34698]
[1780335538334,56.82,71484.8,0.0,-0.98105,3e-05,1.33817]
[1780335539339,56.82,71484.61,0.0,-0.98105,3e-05,1.33785]
[1780335544375,56.82,71485.01,0.0,-0.98104,3e-05,1.33853]
[1780335545387,56.82,71478.95,0.0,-0.98121,3e-05,1.32821]
[1780335546389,56.82,71470.22,0.0,-0.98146,3e-05,1.31344]
[1780335547396,56.82,71459.0,0.0,-0.98176,3e-05,1.29464]
[1780335548403,56.82,71454.2,0.0,-0.98189,3e-05,1.28667]
[1780335549409,56.82,71448.01,0.0,-0.98206,3e-05,1.27643]
[1780335550417,56.82,71454.05,0.0,-0.9819,3e-05,1.28642]
[1780335551424,56.82,71456.98,0.0,-0.98182,3e-05,1.29128]
[1780335555465,56.82,71460.95,0.0,-0.98171,3e-05,1.2979]
[1780335557473,56.82,71473.87,0.0,-0.98135,3e-05,1.3196]
[1780335558479,56.82,71480.83,0.0,-0.98116,3e-05,1.3314]
[1780335559486,56.82,71482.32,0.0,-0.98112,3e-05,1.33394]
[1780335564521,56.82,71485.61,0.0,-0.98103,3e-05,1.33956]
[1780335569561,56.82,71486.39,0.0,-0.981,3e-05,1.34089]
[1780335574592,56.82,71487.53,0.0,-0.98103,3e-05,1.33867]
[1780335579629,56.82,71488.71,0.0,-0.981,3e-05,1.34069]
[1780335584664,56.82,71488.43,0.0,-0.981,3e-05,1.34021]
[1780335589699,56.82,71489.66,0.0,-0.98097,3e-05,1.34232]
[1780335594737,56.82,71488.67,0.0,-0.981,3e-05,1.34062]
[1780335599771,56.82,71488.85,0.0,-0.98099,3e-05,1.34093]
[1780335605813,56.82,71488.83,0.0,-0.98099,3e-05,1.3409]
[1780335610850,56.82,71489.8,0.0,-0.98096,3e-05,1.34256]
[1780335615885,56.82,71489.75,0.0,-0.98097,3e-05,1.34247]
[1780335620919,56.82,71492.5,0.0,-0.98089,3e-05,1.34719]
[1780335625954,56.82,71493.63,0.0,-0.98086,3e-05,1.34914]
[1780335630991,56.79,71498.53,0.0,-0.98077,3e-05,1.35449]
[1780335635044,56.76,71503.75,0.0,-0.98072,3e-05,1.35682]
[1780335637058,56.75,71509.04,0.0,-0.98059,3e-05,1.36475]
[1780335641089,56.73,71509.3,0.0,-0.98062,3e-05,1.36272]
[1780335642097,56.72,71494.39,0.0,-0.98106,3e-05,1.3364]
[1780335643101,56.72,71491.81,0.0,-0.98114,3e-05,1.33137]
[1780335648141,56.69,71475.1,0.0,-0.98165,3e-05,1.30006]
[1780335649146,56.68,71475.94,0.0,-0.98164,3e-05,1.30086]
[1780335652196,56.66,71482.95,0.0,-0.98148,3e-05,1.31083]
[1780335654192,56.65,71487.88,0.0,-0.98136,3e-05,1.31795]
[1780335655213,56.65,71501.11,0.0,-0.98099,3e-05,1.34052]
[1780335656204,56.64,71506.9,0.0,-0.98085,3e-05,1.34925]
[1780335657209,56.63,71507.43,0.0,-0.98084,3e-05,1.34955]
[1780335662244,56.6,71506.4,0.0,-0.98092,3e-05,1.34467]
[1780335664258,56.59,71497.78,0.0,-0.98119,3e-05,1.32866]
[1780335665265,56.58,71490.14,0.0,-0.98141,3e-05,1.31505]
[1780335666272,56.58,71489.9,0.0,-0.98143,3e-05,1.31403]
[1780335671307,56.55,71489.21,0.0,-0.9815,3e-05,1.30981]
[1780335674328,56.53,71483.25,0.0,-0.98169,3e-05,1.29795]
[1780335675337,56.52,71481.51,0.0,-0.98175,3e-05,1.29442]
[1780335680371,56.5,71482.58,0.0,-0.98176,3e-05,1.29379]
[1780335685405,56.47,71483.29,0.0,-0.98179,3e-05,1.29194]
[1780335690441,56.44,71483.64,0.0,-0.98183,3e-05,1.28949]
[1780335694471,56.42,71478.07,0.0,-0.98208,3e-05,1.27374]
[1780335695475,56.41,71469.32,0.0,-0.98232,3e-05,1.25869]
[1780335696486,56.4,71467.8,0.0,-0.98237,3e-05,1.25563]
[1780335698139,56.39,71475.12,0.0,-0.9822,3e-05,1.26654]
[1780335700511,56.38,71483.33,0.0,-0.98199,3e-05,1.27898]
[1780335701517,56.38,71480.95,0.0,-0.98207,3e-05,1.27442]
[1780335703532,56.36,71486.14,0.0,-0.98195,3e-05,1.28185]
[1780335705546,56.35,71494.55,0.0,-0.98174,3e-05,1.29472]
[1780335706553,56.35,71494.96,0.0,-0.98173,3e-05,1.2948]
[1780335711588,56.32,71491.76,0.0,-0.98187,3e-05,1.28639]
[1780335713605,56.3,71483.98,0.0,-0.9821,3e-05,1.27221]
[1780335714610,56.3,71481.73,0.0,-0.98218,3e-05,1.26789]
[1780335719645,56.27,71482.54,0.0,-0.9822,3e-05,1.26633]
[1780335724682,56.24,71485.95,0.0,-0.98216,3e-05,1.26905]
[1780335729718,56.21,71481.13,0.0,-0.98233,3e-05,1.25817]
[1780335734750,56.18,71481.97,0.0,-0.98236,3e-05,1.25675]
[1780335739785,56.16,71489.55,0.0,-0.9822,3e-05,1.26647]
[1780335744821,56.13,71485.76,0.0,-0.98235,3e-05,1.25735]
[1780335748848,56.1,71481.07,0.0,-0.98251,3e-05,1.24743]
[1780335753883,56.08,71481.21,0.0,-0.98261,3e-05,1.24097]
[1780335758918,56.05,71480.75,0.0,-0.98266,3e-05,1.23757]
[1780335763953,56.02,71480.22,0.0,-0.98272,3e-05,1.23407]
[1780335768995,55.99,71482.06,0.0,-0.98272,3e-05,1.23395]
[1780335774028,55.97,71478.35,0.0,-0.98286,3e-05,1.22535]
[1780335779064,55.95,71483.02,0.0,-0.98277,3e-05,1.23092]
[1780335780083,55.94,71489.94,0.0,-0.9826,3e-05,1.24171]
[1780335781110,55.94,71496.08,0.0,-0.98244,3e-05,1.25127]
[1780335782103,55.94,71501.94,0.0,-0.98228,3e-05,1.26097]
[1780335784114,55.93,71502.3,0.0,-0.98229,3e-05,1.26044]
[1780335789147,55.89,71500.83,0.0,-0.98239,3e-05,1.25457]
[1780335793175,55.87,71494.69,0.0,-0.98259,3e-05,1.2422]
[1780335794182,55.86,71493.01,0.0,-0.98264,3e-05,1.2389]
[1780335799219,55.83,71494.83,0.0,-0.98265,3e-05,1.23868]
[1780335803249,55.82,71487.99,0.0,-0.98285,3e-05,1.22594]
[1780335808297,55.79,71493.79,0.0,-0.98275,3e-05,1.23236]
[1780335809310,55.79,71552.01,0.0,-0.98115,3e-05,1.33042]
[1780335810313,55.78,71620.36,0.0,-0.97912,3e-05,1.45235]
[1780335811329,55.78,71644.72,0.0,-0.97841,3e-05,1.49354]
[1780335813353,55.77,71629.46,0.0,-0.97892,3e-05,1.46355]
[1780335815358,55.76,71608.36,0.0,-0.97959,3e-05,1.42329]
[1780335816365,55.75,71613.51,0.0,-0.97945,3e-05,1.43207]
[1780335819401,55.73,71622.7,0.0,-0.9792,3e-05,1.44706]
[1780335820408,55.73,71617.05,0.0,-0.97938,3e-05,1.43598]
[1780335821416,55.72,71607.47,0.0,-0.97969,3e-05,1.41779]
[1780335824441,55.7,71592.0,0.0,-0.98019,3e-05,1.38789]
[1780335825449,55.7,71586.01,0.0,-0.98037,3e-05,1.37654]
[1780335826463,55.69,71594.9,0.0,-0.98012,3e-05,1.39182]
[1780335831506,55.66,71593.03,0.0,-0.98023,3e-05,1.38526]
[1780335833519,55.65,71588.26,0.0,-0.98039,3e-05,1.37546]
[1780335834526,55.65,71581.35,0.0,-0.9806,3e-05,1.36318]
[1780335835533,55.64,71575.85,0.0,-0.98078,3e-05,1.3522]
[1780335839561,55.61,71581.4,0.0,-0.98066,3e-05,1.35946]
[1780335844597,55.58,71573.63,0.0,-0.98094,3e-05,1.34263]
[1780335847619,55.56,71578.98,0.0,-0.98081,3e-05,1.35014]
[1780335851657,55.54,71585.33,0.0,-0.98067,3e-05,1.35882]
[1780335852661,55.53,71597.33,0.0,-0.98033,3e-05,1.37955]
[1780335854679,55.52,71615.91,0.0,-0.97979,3e-05,1.41183]
[1780335858702,55.5,71611.08,0.0,-0.97998,3e-05,1.40047]
[1780335859710,55.49,71605.36,0.0,-0.98016,3e-05,1.38949]
[1780335864399,55.46,71612.68,0.0,-0.98,3e-05,1.3995]
[1780335865751,55.46,71622.42,0.0,-0.97971,3e-05,1.41659]
[1780335871444,55.42,71620.94,0.0,-0.97988,3e-05,1.40567]
[1780335876830,55.39,71621.53,0.0,-0.97992,3e-05,1.40351]
[1780335878853,55.38,71627.53,0.0,-0.97976,3e-05,1.41317]
[1780335881515,55.36,71621.85,0.0,-0.97996,3e-05,1.40086]
[1780335884927,55.34,71616.03,0.0,-0.98017,3e-05,1.38838]
[1780335885902,55.34,71604.77,0.0,-0.98052,3e-05,1.36752]
[1780335886909,55.33,71599.13,0.0,-0.9807,3e-05,1.35684]
[1780335889930,55.31,71606.3,0.0,-0.98052,3e-05,1.3677]
[1780335891589,55.3,71616.81,0.0,-0.98022,3e-05,1.38529]
[1780335896987,55.27,71615.79,0.0,-0.98031,3e-05,1.38024]
[1780335900031,55.25,71619.17,0.0,-0.98024,3e-05,1.3844]
[1780335903048,55.23,71628.24,0.0,-0.98,3e-05,1.39891]
[1780335904054,55.23,71638.65,0.0,-0.97969,3e-05,1.4173]
[1780335905059,55.22,71642.86,0.0,-0.97957,3e-05,1.4244]
[1780335906068,55.22,71632.6,0.0,-0.9799,3e-05,1.40491]
[1780335907074,55.21,71632.32,0.0,-0.97992,3e-05,1.40375]
[1780335909092,55.2,71640.43,0.0,-0.97969,3e-05,1.41731]
[1780335910097,55.19,71641.92,0.0,-0.97966,3e-05,1.4194]
[1780335912119,55.18,71634.56,0.0,-0.9799,3e-05,1.4046]
[1780335913129,55.17,71630.73,0.0,-0.98003,3e-05,1.39696]
[1780335914136,55.17,71618.77,0.0,-0.9804,3e-05,1.37468]
[1780335915140,55.16,71608.03,0.0,-0.98073,3e-05,1.35484]
[1780335916147,55.16,71601.71,0.0,-0.98093,3e-05,1.343]
[1780335917154,55.15,71600.96,0.0,-0.98096,3e-05,1.34104]
[1780335918164,55.14,71606.33,0.0,-0.98081,3e-05,1.34991]
[1780335919169,55.14,71606.89,0.0,-0.98081,3e-05,1.35027]
[1780335920175,55.13,71612.82,0.0,-0.98064,3e-05,1.36018]
[1780335921184,55.13,71616.1,0.0,-0.98056,3e-05,1.36541]
[1780335925210,55.1,71607.15,0.0,-0.98086,3e-05,1.34691]
[1780335926217,55.1,71605.79,0.0,-0.98091,3e-05,1.34387]
[1780335928231,55.08,71597.39,0.0,-0.98118,3e-05,1.3278]
[1780335929239,55.08,71590.06,0.0,-0.9814,3e-05,1.31437]
[1780335930245,55.07,71589.08,0.0,-0.98144,3e-05,1.31204]
[1780335932261,55.06,71581.31,0.0,-0.98174,3e-05,1.29323]
[1780335933268,55.05,71571.79,0.0,-0.98201,3e-05,1.27632]
[1780335934274,55.05,71568.24,0.0,-0.98212,3e-05,1.2697]
[1780335937296,55.03,71561.29,0.0,-0.98234,3e-05,1.25624]
[1780335942330,55.0,71560.69,0.0,-0.9824,3e-05,1.25249]
[1780335947366,54.98,71562.01,0.0,-0.98241,3e-05,1.252]
[1780335952402,54.95,71560.59,0.0,-0.98249,3e-05,1.24693]
[1780335957436,54.93,71555.54,0.0,-0.98267,3e-05,1.23588]
[1780335962478,54.9,71555.77,0.0,-0.98272,3e-05,1.23324]
[1780335965492,54.88,71563.38,0.0,-0.98254,3e-05,1.2444]
[1780335970528,54.86,71563.71,0.0,-0.98256,3e-05,1.24287]
[1780335975563,54.83,71562.56,0.0,-0.98264,3e-05,1.23786]
[1780335980598,54.81,71562.45,0.0,-0.98269,3e-05,1.23514]
[1780335985634,54.78,71562.43,0.0,-0.98273,3e-05,1.2326]
[1780335988654,54.77,71571.57,0.0,-0.98251,3e-05,1.24638]
[1780335993689,54.74,71568.14,0.0,-0.9827,3e-05,1.23408]
[1780335998724,54.72,71569.63,0.0,-0.9827,3e-05,1.23406]
[1780336003765,54.69,71569.6,0.0,-0.98274,3e-05,1.23152]
[1780336004771,54.69,71577.75,0.0,-0.98253,3e-05,1.24465]
[1780336007791,54.67,71583.78,0.0,-0.98239,3e-05,1.25323]
[1780336008799,54.67,71589.74,0.0,-0.98223,3e-05,1.26279]
[1780336009805,54.66,71602.05,0.0,-0.98189,3e-05,1.28328]
[1780336014845,54.63,71601.6,0.0,-0.98196,3e-05,1.27957]
[1780336016861,54.62,71608.98,0.0,-0.98177,3e-05,1.29113]
[1780336017869,54.61,71636.07,0.0,-0.98099,3e-05,1.33807]
[1780336018872,54.61,71641.2,0.0,-0.98085,3e-05,1.34658]
[1780336022538,54.59,71627.57,0.0,-0.98129,3e-05,1.32046]
[1780336024913,54.57,71617.31,0.0,-0.98161,3e-05,1.30059]
[1780336025920,54.57,71612.25,0.0,-0.98177,3e-05,1.29119]
[1780336030957,54.54,71610.98,0.0,-0.98185,3e-05,1.28602]
[1780336035994,54.51,71619.09,0.0,-0.98167,3e-05,1.29716]
[1780336039013,54.49,71613.25,0.0,-0.98187,3e-05,1.28522]
[1780336043689,54.47,71607.48,0.0,-0.98208,3e-05,1.27243]
[1780336046710,54.45,71613.31,0.0,-0.98194,3e-05,1.28075]
[1780336049084,54.44,71604.07,0.0,-0.98222,3e-05,1.26377]
[1780336054766,54.41,71602.71,0.0,-0.98236,3e-05,1.25426]
[1780336060162,54.38,71607.61,0.0,-0.98227,3e-05,1.25999]
[1780336065197,54.36,71604.35,0.0,-0.9824,3e-05,1.25183]
[1780336069227,54.34,71597.14,0.0,-0.98263,3e-05,1.23761]
[1780336071242,54.33,71594.39,0.0,-0.98273,3e-05,1.23202]
[1780336076280,54.31,71591.79,0.0,-0.98283,3e-05,1.22532]
[1780336080309,54.29,71587.8,0.0,-0.98297,3e-05,1.21684]
[1780336085342,54.27,71592.65,0.0,-0.98288,3e-05,1.22273]
[1780336091383,54.24,71596.8,0.0,-0.98281,3e-05,1.22694]
[1780336097427,54.21,71599.47,0.0,-0.98278,3e-05,1.22868]
[1780336099441,54.2,71606.01,0.0,-0.98262,3e-05,1.23879]
[1780336101454,54.19,71609.01,0.0,-0.98255,3e-05,1.24292]
[1780336105483,54.18,71601.45,0.0,-0.98279,3e-05,1.22827]
[1780336106490,54.17,71598.69,0.0,-0.98287,3e-05,1.22319]
[1780336112532,54.15,71599.0,0.0,-0.98296,3e-05,1.21713]
[1780336117567,54.13,71599.95,0.0,-0.98297,3e-05,1.21659]
[1780336122602,54.1,71602.37,0.0,-0.98294,3e-05,1.21853]
[1780336127637,54.08,71599.8,0.0,-0.98304,3e-05,1.21215]
[1780336132673,54.06,71604.04,0.0,-0.98297,3e-05,1.21678]
[1780336137707,54.04,71607.97,0.0,-0.98289,3e-05,1.22125]
[1780336142750,54.02,71615.32,0.0,-0.98272,3e-05,1.23192]
[1780336143752,54.02,71622.35,0.0,-0.98253,3e-05,1.24338]
[1780336146772,54.01,71616.54,0.0,-0.98272,3e-05,1.23217]
[1780336151808,53.98,71616.42,0.0,-0.98276,3e-05,1.22976]
[1780336156842,53.96,71615.52,0.0,-0.98282,3e-05,1.22606]
[1780336161879,53.94,71615.52,0.0,-0.98285,3e-05,1.22389]
[1780336166915,53.92,71620.34,0.0,-0.98276,3e-05,1.22984]
[1780336168563,53.92,71626.59,0.0,-0.98259,3e-05,1.23999]
[1780336172959,53.89,71628.89,0.0,-0.98262,3e-05,1.23757]
[1780336178637,53.87,71631.96,0.0,-0.98257,3e-05,1.24045]
[1780336184034,53.84,71631.39,0.0,-0.98264,3e-05,1.23669]
[1780336189067,53.82,71635.12,0.0,-0.98257,3e-05,1.2407]
[1780336192087,53.81,71645.54,0.0,-0.9823,3e-05,1.25708]
[1780336197128,53.78,71647.68,0.0,-0.98229,3e-05,1.25821]
[1780336202167,53.76,71643.94,0.0,-0.98243,3e-05,1.24926]
[1780336204181,53.75,71638.09,0.0,-0.98261,3e-05,1.23829]
[1780336205187,53.74,71630.32,0.0,-0.98283,3e-05,1.22464]
[1780336207201,53.74,71635.59,0.0,-0.9827,3e-05,1.23266]
[1780336212237,53.71,71644.6,0.0,-0.98249,3e-05,1.24568]
[1780336215259,53.7,71651.19,0.0,-0.98233,3e-05,1.25553]
[1780336220292,53.68,71648.28,0.0,-0.98245,3e-05,1.24806]
[1780336225328,53.65,71651.1,0.0,-0.98241,3e-05,1.25048]
[1780336230362,53.63,71654.11,0.0,-0.98237,3e-05,1.25326]
[1780336233383,53.62,71663.22,0.0,-0.98219,3e-05,1.26352]
[1780336234398,53.61,71669.77,0.0,-0.98201,3e-05,1.27443]
[1780336235400,53.61,71673.67,0.0,-0.98191,3e-05,1.28074]
[1780336238418,53.59,71673.04,0.0,-0.98195,3e-05,1.27802]
[1780336243464,53.57,71679.92,0.0,-0.9818,3e-05,1.28746]
[1780336244469,53.56,71682.77,0.0,-0.98173,3e-05,1.29194]
[1780336247493,53.54,71676.9,0.0,-0.98192,3e-05,1.27993]
[1780336249509,53.53,71674.21,0.0,-0.98202,3e-05,1.27415]
[1780336252534,53.52,71682.32,0.0,-0.98181,3e-05,1.28681]
[1780336253542,53.51,71682.61,0.0,-0.98181,3e-05,1.28677]
[1780336258575,53.49,71683.61,0.0,-0.98183,3e-05,1.28578]
[1780336261599,53.47,71693.93,0.0,-0.98155,3e-05,1.30241]
[1780336262603,53.47,71692.24,0.0,-0.98161,3e-05,1.29882]
[1780336264617,53.46,71685.56,0.0,-0.98183,3e-05,1.28583]
[1780336265625,53.45,71667.84,0.0,-0.98234,3e-05,1.2543]
[1780336266633,53.45,71667.41,0.0,-0.98236,3e-05,1.25306]
[1780336267705,53.44,71674.4,0.0,-0.98217,3e-05,1.26471]
[1780336268678,53.44,71679.69,0.0,-0.98203,3e-05,1.27344]
[1780336269677,53.43,71680.91,0.0,-0.982,3e-05,1.27505]
[1780336274712,53.41,71683.53,0.0,-0.98197,3e-05,1.27702]
[1780336279746,53.38,71684.73,0.0,-0.98198,3e-05,1.27647]
[1780336284781,53.36,71683.85,0.0,-0.98205,3e-05,1.27229]
[1780336285792,53.35,71672.48,0.0,-0.98238,3e-05,1.25195]
[1780336286795,53.35,71667.86,0.0,-0.98252,3e-05,1.24348]
[1780336291831,53.33,71671.22,0.0,-0.98252,3e-05,1.24291]
[1780336294852,53.31,71689.23,0.0,-0.98203,3e-05,1.27284]
[1780336295859,53.31,71692.12,0.0,-0.98196,3e-05,1.27741]
[1780336300894,53.28,71687.25,0.0,-0.98215,3e-05,1.26574]
[1780336302908,53.27,71682.06,0.0,-0.98231,3e-05,1.2557]
[1780336305928,53.25,71675.42,0.0,-0.98252,3e-05,1.24276]
[1780336310963,53.23,71665.35,0.0,-0.98284,3e-05,1.22324]
[1780336311970,53.23,71652.69,0.0,-0.9832,3e-05,1.20139]
[1780336314991,53.22,71647.09,0.0,-0.98337,3e-05,1.19087]
[1780336320035,53.2,71645.24,0.0,-0.98344,3e-05,1.18634]
[1780336323058,53.19,71636.1,0.0,-0.9837,3e-05,1.17015]
[1780336324067,53.19,71629.15,0.0,-0.98389,3e-05,1.15842]
[1780336329737,53.18,71623.2,0.0,-0.98407,3e-05,1.14723]
[1780336333129,53.17,71631.08,0.0,-0.98388,3e-05,1.15894]
[1780336338165,53.15,71637.94,0.0,-0.98373,3e-05,1.16865]
[1780336343202,53.13,71632.96,0.0,-0.98388,3e-05,1.15892]
[1780336348235,53.12,71628.19,0.0,-0.98403,3e-05,1.14968]
[1780336353272,53.11,71628.66,0.0,-0.98409,3e-05,1.14523]
[1780336357300,53.1,71623.26,0.0,-0.98425,3e-05,1.13541]
[1780336359947,53.09,71634.58,0.0,-0.98397,3e-05,1.15299]
[1780336363342,53.08,71642.21,0.0,-0.98378,3e-05,1.16462]
[1780336365357,53.07,71647.27,0.0,-0.98366,3e-05,1.17235]
[1780336370391,53.06,71644.53,0.0,-0.98376,3e-05,1.16625]
[1780336371398,53.05,71632.62,0.0,-0.98407,3e-05,1.14645]
[1780336376435,53.04,71628.69,0.0,-0.9842,3e-05,1.13876]
[1780336377439,53.04,71643.22,0.0,-0.98382,3e-05,1.1622]
[1780336378447,53.04,71657.39,0.0,-0.98345,3e-05,1.18538]
[1780336382475,53.02,71650.98,0.0,-0.98364,3e-05,1.17339]
[1780336388146,53.0,71648.41,0.0,-0.98374,3e-05,1.16728]
[1780336390531,53.0,71640.51,0.0,-0.98396,3e-05,1.15367]
[1780336391537,53.0,71628.98,0.0,-0.98426,3e-05,1.13462]
[1780336392545,52.99,71627.66,0.0,-0.9843,3e-05,1.13224]
[1780336393551,52.99,71614.12,0.0,-0.98465,3e-05,1.11029]
[1780336394558,52.99,71607.92,0.0,-0.98481,3e-05,1.10026]
[1780336395566,52.99,71603.76,0.0,-0.98492,2e-05,1.09352]
[1780336398588,52.98,71603.2,0.0,-0.98494,2e-05,1.09211]
[1780336400603,52.98,71610.26,0.0,-0.98477,3e-05,1.10288]
[1780336405637,52.97,71610.56,0.0,-0.98478,3e-05,1.10239]
[1780336410671,52.96,71610.73,0.0,-0.98479,3e-05,1.10169]
[1780336414704,52.95,71614.77,0.0,-0.98475,3e-05,1.10358]
[1780336417724,52.94,71619.36,0.0,-0.98464,3e-05,1.11026]
[1780336420746,52.94,71613.6,0.0,-0.9848,3e-05,1.10049]
[1780336421753,52.94,71614.48,0.0,-0.98478,3e-05,1.10169]
[1780336424775,52.93,71617.94,0.0,-0.9847,3e-05,1.10657]
[1780336429811,52.92,71618.59,0.0,-0.9847,3e-05,1.10659]
[1780336434846,52.91,71619.82,0.0,-0.98469,3e-05,1.10753]
[1780336439881,52.9,71620.13,0.0,-0.9847,3e-05,1.10701]
[1780336444917,52.89,71617.48,0.0,-0.98478,3e-05,1.10181]
[1780336449951,52.88,71615.01,0.0,-0.98486,3e-05,1.09696]
[1780336451966,52.87,71617.59,0.0,-0.9848,3e-05,1.10066]
[1780336457002,52.87,71615.19,0.0,-0.98487,3e-05,1.09592]
[1780336462037,52.85,71615.08,0.0,-0.9849,3e-05,1.09459]
[1780336467074,52.84,71616.78,0.0,-0.98487,3e-05,1.09634]
[1780336471101,52.84,71621.44,0.0,-0.98481,3e-05,1.09919]
[1780336473745,52.83,71627.35,0.0,-0.98467,3e-05,1.10817]
[1780336479158,52.82,71631.01,0.0,-0.9846,3e-05,1.11274]
[1780336484193,52.81,71629.67,0.0,-0.98465,3e-05,1.10955]
[1780336489228,52.8,71628.53,0.0,-0.98469,3e-05,1.10675]
[1780336494262,52.79,71630.28,0.0,-0.98466,3e-05,1.10856]
[1780336499298,52.78,71631.68,0.0,-0.98464,3e-05,1.10981]
[1780336503955,52.77,71644.36,0.0,-0.98433,3e-05,1.12939]
[1780336509367,52.76,71639.39,0.0,-0.98448,3e-05,1.12002]
[1780336510375,52.75,71632.81,0.0,-0.98465,3e-05,1.10928]
[1780336516041,52.75,71636.11,0.0,-0.98458,3e-05,1.1136]
[1780336521077,52.74,71637.06,0.0,-0.98458,3e-05,1.11415]
[1780336526488,52.73,71636.45,0.0,-0.98459,3e-05,1.11298]
[1780336531524,52.73,71635.44,0.0,-0.98467,3e-05,1.10761]
[1780336534553,52.73,71624.12,0.0,-0.98496,3e-05,1.08914]
[1780336539606,52.72,71622.04,0.0,-0.98503,2e-05,1.08529]
[1780336544642,52.72,71620.98,0.0,-0.98505,2e-05,1.08362]
[1780336549676,52.72,71621.37,0.0,-0.98504,2e-05,1.08424]
[1780336554711,52.72,71620.28,0.0,-0.98507,2e-05,1.08253]
[1780336559753,52.72,71623.13,0.0,-0.985,3e-05,1.087]
[1780336560759,52.72,71629.64,0.0,-0.98483,3e-05,1.09729]
[1780336561767,52.72,71635.92,0.0,-0.98468,3e-05,1.10728]
[1780336562774,52.72,71636.24,0.0,-0.98467,3e-05,1.10779]
[1780336567809,52.72,71637.27,0.0,-0.98464,3e-05,1.10944]
[1780336572844,52.72,71642.51,0.0,-0.98451,3e-05,1.11785]
[1780336577880,52.72,71643.6,0.0,-0.98448,3e-05,1.1196]
[1780336580900,52.72,71634.44,0.0,-0.98471,3e-05,1.10492]
[1780336581908,52.72,71634.48,0.0,-0.98471,3e-05,1.10499]
[1780336586942,52.72,71634.05,0.0,-0.98472,3e-05,1.1043]
[1780336587950,52.72,71639.21,0.0,-0.98459,3e-05,1.11255]
[1780336588957,52.72,71639.04,0.0,-0.9846,3e-05,1.11227]
[1780336593994,52.72,71642.37,0.0,-0.98456,3e-05,1.11385]
[1780336599027,52.72,71643.51,0.0,-0.98454,3e-05,1.1151]
[1780336602051,52.71,71650.09,0.0,-0.98438,3e-05,1.12533]
[1780336603056,52.71,71649.68,0.0,-0.98439,3e-05,1.12467]
[1780336608091,52.71,71650.09,0.0,-0.98438,3e-05,1.12512]
[1780336611112,52.71,71658.75,0.0,-0.98415,3e-05,1.1392]
[1780336612118,52.71,71659.97,0.0,-0.98412,3e-05,1.1412]
[1780336614133,52.71,71666.06,0.0,-0.98396,3e-05,1.15119]
[1780336615139,52.71,71667.06,0.0,-0.98394,3e-05,1.15284]
[1780336619168,52.71,71660.08,0.0,-0.98412,3e-05,1.14138]
[1780336623196,52.71,71657.25,0.0,-0.98419,3e-05,1.13675]
[1780336628231,52.71,71659.45,0.0,-0.98414,3e-05,1.14035]
[1780336633269,52.71,71660.42,0.0,-0.98411,3e-05,1.14193]
[1780336638302,52.71,71659.33,0.0,-0.98414,3e-05,1.14015]
[1780336643338,52.71,71660.56,0.0,-0.98411,3e-05,1.14216]
[1780336648372,52.71,71662.41,0.0,-0.98406,3e-05,1.14519]
[1780336653407,52.71,71662.43,0.0,-0.98411,3e-05,1.14139]
[1780336658442,52.71,71662.6,0.0,-0.9841,3e-05,1.14167]
[1780336663479,52.71,71662.44,0.0,-0.98411,3e-05,1.14141]
[1780336667110,52.71,71645.01,0.0,-0.98456,3e-05,1.11315]
[1780336667506,52.71,71645.01,0.0,-0.98456,3e-05,1.11315]
[1780336672544,52.71,71644.06,0.0,-0.98459,3e-05,1.11163]
[1780336675563,52.71,71638.66,0.0,-0.98472,3e-05,1.10299]
[1780336680597,52.71,71636.55,0.0,-0.98478,3e-05,1.09964]
[1780336685632,52.71,71636.49,0.0,-0.98478,3e-05,1.09954]
[1780336690667,52.71,71638.18,0.0,-0.98474,3e-05,1.10223]
[1780336695703,52.71,71643.34,0.0,-0.9846,3e-05,1.11047]
[1780336700341,52.71,71637.47,0.0,-0.98475,3e-05,1.1011]
[1780336704766,52.71,71627.26,0.0,-0.98501,3e-05,1.08494]
[1780336705774,52.71,71621.96,0.0,-0.98514,2e-05,1.07663]
[1780336710809,52.71,71621.65,0.0,-0.98515,2e-05,1.07614]
[1780336716454,52.71,71616.94,0.0,-0.98532,2e-05,1.06513]
[1780336717858,52.71,71609.1,0.0,-0.98551,2e-05,1.05302]
[1780336719874,52.71,71601.49,0.0,-0.98569,2e-05,1.04137]
[1780336724906,52.71,71598.18,0.0,-0.98577,2e-05,1.03633]
[1780336729941,52.71,71596.7,0.0,-0.98581,2e-05,1.03409]
[1780336734977,52.71,71596.95,0.0,-0.9858,2e-05,1.03446]
[1780336738000,52.71,71577.37,0.0,-0.98626,2e-05,1.00511]
[1780336739006,52.71,71574.0,0.0,-0.98634,2e-05,1.00012]
[1780336740021,52.71,71567.51,0.0,-0.98649,2e-05,0.99057]
[1780336741024,52.71,71563.91,0.0,-0.98657,2e-05,0.98531]
[1780336743037,52.71,71548.98,0.0,-0.98691,2e-05,0.96371]
[1780336744051,52.71,71543.09,0.0,-0.98704,2e-05,0.9553]
[1780336745052,52.71,71531.67,0.0,-0.98729,2e-05,0.93914]
[1780336746059,52.71,71535.71,0.0,-0.9872,2e-05,0.94483]
[1780336747066,52.71,71547.65,0.0,-0.98694,2e-05,0.96181]
[1780336749080,52.71,71548.85,0.0,-0.98691,2e-05,0.96353]
[1780336753108,52.71,71556.8,0.0,-0.98674,2e-05,0.97498]
[1780336754114,52.71,71557.11,0.0,-0.98673,2e-05,0.97543]
[1780336759153,52.71,71558.55,0.0,-0.9867,2e-05,0.97751]
[1780336764188,52.71,71560.12,0.0,-0.98666,2e-05,0.97979]
[1780336769221,52.71,71562.6,0.0,-0.9866,2e-05,0.9834]
[1780336770227,52.71,71568.21,0.0,-0.98648,2e-05,0.9916]
[1780336771233,52.71,71570.58,0.0,-0.98647,2e-05,0.99158]
[1780336774255,52.71,71572.78,0.0,-0.98642,2e-05,0.99481]
[1780336781303,52.71,71570.52,0.0,-0.98647,2e-05,0.99149]
[1780336786340,52.71,71566.59,0.0,-0.98656,2e-05,0.98574]
[1780336791374,52.71,71565.4,0.0,-0.98659,2e-05,0.984]
[1780336796410,52.71,71560.96,0.0,-0.98669,2e-05,0.97754]
[1780336799430,52.71,71553.27,0.0,-0.98686,2e-05,0.96644]
[1780336801445,52.71,71545.25,0.0,-0.98704,2e-05,0.95496]
[1780336802452,52.71,71539.67,0.0,-0.98716,2e-05,0.94704]
[1780336803463,52.71,71540.52,0.0,-0.98714,2e-05,0.94824]
[1780336805472,52.71,71545.76,0.0,-0.98703,2e-05,0.95569]
[1780336807488,52.71,71540.23,0.0,-0.98715,2e-05,0.94783]
[1780336808493,52.71,71538.51,0.0,-0.98719,2e-05,0.9454]
[1780336811517,52.71,71543.69,0.0,-0.98707,2e-05,0.95274]
[1780336812522,52.71,71551.49,0.0,-0.9869,2e-05,0.96388]
[1780336817558,52.71,71554.0,0.0,-0.98684,2e-05,0.96749]
[1780336820579,52.71,71559.8,0.0,-0.98671,2e-05,0.97586]
[1780336825613,52.71,71558.81,0.0,-0.98674,2e-05,0.97443]
[1780336827266,52.71,71553.02,0.0,-0.98687,2e-05,0.96608]
[1780336830648,52.71,71545.84,0.0,-0.98703,2e-05,0.9558]
[1780336833672,52.71,71539.23,0.0,-0.98722,2e-05,0.94302]
[1780336834679,52.71,71527.9,0.0,-0.98746,2e-05,0.92715]
[1780336840719,52.71,71529.34,0.0,-0.98743,2e-05,0.92915]
[1780336842734,52.71,71535.04,0.0,-0.98731,2e-05,0.93713]
[1780336844747,52.71,71543.53,0.0,-0.98712,2e-05,0.9491]
[1780336849783,52.71,71546.17,0.0,-0.98706,2e-05,0.95285]
[1780336854817,52.71,71549.19,0.0,-0.987,2e-05,0.95716]
[1780336859853,52.71,71549.98,0.0,-0.98698,2e-05,0.95829]
[1780336862877,52.71,71562.07,0.0,-0.98671,2e-05,0.97568]
[1780336865899,52.71,71568.63,0.0,-0.98656,2e-05,0.98523]
[1780336867553,52.71,71582.96,0.0,-0.98623,2e-05,1.00633]
[1780336872948,52.71,71587.21,0.0,-0.98613,2e-05,1.01266]
[1780336877983,52.71,71587.74,0.0,-0.98612,2e-05,1.01345]
[1780336883020,52.71,71588.62,0.0,-0.98609,2e-05,1.01477]
[1780336886040,52.71,71594.06,0.0,-0.98597,2e-05,1.02292]
[1780336891078,52.71,71594.89,0.0,-0.98599,2e-05,1.02059]
[1780336893088,52.71,71582.71,0.0,-0.98628,2e-05,1.00242]
[1780336894096,52.71,71576.22,0.0,-0.98643,2e-05,0.99285]
[1780336898126,52.71,71571.19,0.0,-0.98655,2e-05,0.98547]
[1780336901147,52.71,71566.01,0.0,-0.98666,2e-05,0.97793]
[1780336906182,52.71,71564.74,0.0,-0.98669,2e-05,0.97608]
[1780336909203,52.71,71560.52,0.0,-0.98679,2e-05,0.96998]
[1780336914252,52.71,71562.08,0.0,-0.98675,2e-05,0.97223]
[1780336919274,52.71,71562.33,0.0,-0.98675,2e-05,0.97259]
[1780336923303,52.71,71549.09,0.0,-0.98704,2e-05,0.95359]
[1780336924309,52.71,71545.57,0.0,-0.98712,2e-05,0.94859]
[1780336930354,52.71,71544.74,0.0,-0.98714,2e-05,0.94742]
[1780336935388,52.71,71544.89,0.0,-0.98714,2e-05,0.94763]
[1780336940428,52.71,71548.32,0.0,-0.98706,2e-05,0.9525]
[1780336944455,52.71,71553.5,0.0,-0.98695,2e-05,0.95989]
[1780336949491,52.71,71552.49,0.0,-0.98697,2e-05,0.95844]
[1780336954526,52.71,71554.35,0.0,-0.98697,2e-05,0.95767]
[1780336960571,52.71,71554.69,0.0,-0.98696,2e-05,0.95816]
[1780336965605,52.71,71554.38,0.0,-0.98697,2e-05,0.95771]
[1780336968626,52.71,71547.32,0.0,-0.98713,2e-05,0.94766]
[1780336973663,52.71,71537.8,0.0,-0.98734,2e-05,0.93425]
[1780336978698,52.71,71521.58,0.0,-0.98768,2e-05,0.91173]
[1780336982725,52.71,71526.76,0.0,-0.98757,2e-05,0.91888]
[1780336985747,52.71,71536.06,0.0,-0.98737,2e-05,0.93181]
[1780336990782,52.71,71535.76,0.0,-0.98738,2e-05,0.93139]
[1780336992796,52.71,71546.22,0.0,-0.98715,2e-05,0.94611]
[1780336998497,52.71,71550.54,0.0,-0.98706,2e-05,0.95224]
[1780337002866,52.71,71539.42,0.0,-0.9873,2e-05,0.93652]
[1780337004881,52.71,71527.36,0.0,-0.98756,2e-05,0.91971]
[1780337009915,52.71,71525.84,0.0,-0.98759,2e-05,0.9176]
[1780337014954,52.71,71526.51,0.0,-0.98762,2e-05,0.91519]
[1780337019987,52.71,71527.29,0.0,-0.98761,2e-05,0.91627]
[1780337025024,52.71,71527.53,0.0,-0.9876,2e-05,0.9166]
[1780337030060,52.71,71524.33,0.0,-0.98767,2e-05,0.91219]
[1780337033081,52.71,71516.92,0.0,-0.98783,2e-05,0.90204]
[1780337035093,52.71,71508.97,0.0,-0.98799,2e-05,0.89125]
[1780337040131,52.71,71510.01,0.0,-0.98797,2e-05,0.89266]
[1780337045164,52.71,71508.38,0.0,-0.988,2e-05,0.89046]
[1780337050199,52.71,71507.81,0.0,-0.98802,2e-05,0.88969]
[1780337055234,52.71,71510.48,0.0,-0.98796,2e-05,0.8933]
[1780337060268,52.71,71510.6,0.0,-0.98796,2e-05,0.89346]
[1780337065303,52.71,71510.4,0.0,-0.98796,2e-05,0.89319]
[1780337070340,52.71,71509.82,0.0,-0.98797,2e-05,0.8924]
[1780337075375,52.71,71509.78,0.0,-0.98802,2e-05,0.88907]
[1780337080410,52.71,71508.98,0.0,-0.98803,2e-05,0.888]
[1780337085445,52.71,71510.52,0.0,-0.988,2e-05,0.89007]
[1780337087458,52.71,71504.09,0.0,-0.98814,2e-05,0.88143]
[1780337088465,52.71,71500.73,0.0,-0.9882,2e-05,0.87694]
[1780337093500,52.71,71501.3,0.0,-0.98819,2e-05,0.8777]
[1780337098537,52.71,71502.77,0.0,-0.98816,2e-05,0.87966]
[1780337103573,52.71,71500.51,0.0,-0.98821,2e-05,0.87664]
[1780337108607,52.71,71498.11,0.0,-0.98826,2e-05,0.87345]
[1780337113643,52.71,71495.43,0.0,-0.98831,2e-05,0.86989]
[1780337118678,52.71,71495.58,0.0,-0.98831,2e-05,0.87009]
[1780337120692,52.71,71508.3,0.0,-0.98805,2e-05,0.88708]
[1780337121699,52.71,71509.25,0.0,-0.98803,2e-05,0.88836]
[1780337127740,52.71,71511.82,0.0,-0.98798,2e-05,0.89183]
[1780337132775,52.71,71507.76,0.0,-0.9881,2e-05,0.88309]
[1780337136804,52.71,71502.67,0.0,-0.98821,2e-05,0.87628]
[1780337141838,52.71,71502.37,0.0,-0.98821,2e-05,0.87588]
[1780337147881,52.71,71500.15,0.0,-0.98826,2e-05,0.87293]
[1780337152917,52.71,71498.52,0.0,-0.98829,2e-05,0.87076]
[1780337157952,52.71,71502.86,0.0,-0.9882,2e-05,0.87654]
[1780337162988,52.71,71501.16,0.0,-0.98824,2e-05,0.87427]
[1780337168023,52.71,71501.85,0.0,-0.98822,2e-05,0.87519]
[1780337173058,52.71,71501.35,0.0,-0.98823,2e-05,0.87452]
[1780337178781,52.71,71498.1,0.0,-0.9883,2e-05,0.87021]
[1780337184136,52.71,71489.56,0.0,-0.98847,2e-05,0.85894]
[1780337185143,52.71,71489.28,0.0,-0.98848,2e-05,0.85857]
[1780337190177,52.71,71487.38,0.0,-0.98852,2e-05,0.85608]
[1780337192201,52.71,71483.94,0.0,-0.98863,2e-05,0.84841]
[1780337197236,52.71,71486.49,0.0,-0.98858,2e-05,0.85173]
[1780337202272,52.71,71483.71,0.0,-0.98863,2e-05,0.84811]
[1780337207308,52.71,71483.95,0.0,-0.98863,2e-05,0.84842]
[1780337212342,52.71,71489.32,0.0,-0.98852,2e-05,0.85543]
[1780337217377,52.71,71491.43,0.0,-0.98848,2e-05,0.85819]
[1780337219064,52.71,71497.19,0.0,-0.98836,2e-05,0.86578]
[1780337223419,52.71,71502.61,0.0,-0.98825,2e-05,0.87296]
[1780337228455,52.71,71502.3,0.0,-0.98826,2e-05,0.87255]
[1780337230468,52.71,71493.8,0.0,-0.98843,2e-05,0.86131]
[1780337231475,52.71,71491.93,0.0,-0.98847,2e-05,0.85885]
[1780337236517,52.71,71491.0,0.0,-0.98849,2e-05,0.85763]
[1780337238532,52.71,71484.15,0.0,-0.98862,2e-05,0.84868]
[1780337241553,52.71,71479.92,0.0,-0.98871,2e-05,0.8432]
[1780337245582,52.71,71474.52,0.0,-0.98881,2e-05,0.83623]
[1780337248603,52.71,71473.52,0.0,-0.98883,2e-05,0.83495]
[1780337253637,52.71,71470.53,0.0,-0.98893,2e-05,0.82799]
[1780337257678,52.71,71462.5,0.0,-0.98909,2e-05,0.8178]
[1780337258682,52.71,71458.15,0.0,-0.98917,2e-05,0.81232]
[1780337261702,52.71,71457.22,0.0,-0.98919,2e-05,0.81115]
[1780337266739,52.71,71471.56,0.0,-0.98891,2e-05,0.82931]
[1780337267744,52.71,71471.89,0.0,-0.9889,2e-05,0.82973]
[1780337272780,52.71,71471.47,0.0,-0.98891,2e-05,0.82919]
[1780337274794,52.71,71466.09,0.0,-0.98902,2e-05,0.82234]
[1780337279828,52.71,71465.53,0.0,-0.98903,2e-05,0.82163]
[1780337284863,52.71,71460.6,0.0,-0.98912,2e-05,0.8154]
[1780337289899,52.71,71457.95,0.0,-0.98917,2e-05,0.81207]
[1780337294937,52.71,71456.18,0.0,-0.98921,2e-05,0.80985]
[1780337299974,52.71,71456.42,0.0,-0.9892,2e-05,0.81015]
[1780337304004,52.71,71462.19,0.0,-0.98909,2e-05,0.81741]
[1780337305013,52.71,71468.2,0.0,-0.98898,2e-05,0.82502]
[1780337306013,52.71,71471.68,0.0,-0.98891,2e-05,0.82946]
[1780337311049,52.71,71466.57,0.0,-0.98905,2e-05,0.81984]
[1780337312055,52.71,71460.49,0.0,-0.98916,2e-05,0.81217]
[1780337313063,52.71,71459.61,0.0,-0.98918,2e-05,0.81107]
[1780337318105,52.71,71459.93,0.0,-0.98918,2e-05,0.81147]
[1780337323142,52.71,71459.02,0.0,-0.98919,2e-05,0.81033]
[1780337328179,52.71,71459.7,0.0,-0.98918,2e-05,0.81118]
[1780337333212,52.71,71468.4,0.0,-0.98901,2e-05,0.82216]
[1780337336233,52.71,71468.65,0.0,-0.98901,2e-05,0.82248]
[1780337341270,52.71,71466.56,0.0,-0.98905,2e-05,0.81983]
[1780337344290,52.71,71462.61,0.0,-0.98912,2e-05,0.81484]
[1780337349985,52.71,71461.88,0.0,-0.98914,2e-05,0.81392]
[1780337355379,52.71,71463.64,0.0,-0.9891,2e-05,0.81614]
[1780337358393,52.71,71468.66,0.0,-0.98901,2e-05,0.82249]
[1780337360054,52.71,71474.42,0.0,-0.9889,2e-05,0.82983]
[1780337362416,52.71,71477.3,0.0,-0.98884,2e-05,0.83352]
[1780337365437,52.71,71482.82,0.0,-0.98873,2e-05,0.84062]
[1780337366445,52.71,71488.38,0.0,-0.98862,2e-05,0.84783]
[1780337367452,52.71,71494.15,0.0,-0.98851,2e-05,0.85536]
[1780337368459,52.71,71497.5,0.0,-0.98844,2e-05,0.85976]
[1780337370130,52.71,71490.12,0.0,-0.98859,2e-05,0.85009]
[1780337372488,52.71,71484.09,0.0,-0.98875,2e-05,0.8391]
[1780337377527,52.71,71482.89,0.0,-0.98877,2e-05,0.83755]
[1780337382562,52.71,71481.46,0.0,-0.9888,2e-05,0.83571]
[1780337387597,52.71,71478.76,0.0,-0.98885,2e-05,0.83224]
[1780337389611,52.71,71484.09,0.0,-0.98875,2e-05,0.8391]
[1780337394648,52.71,71484.17,0.0,-0.98875,2e-05,0.8392]
[1780337399682,52.71,71487.42,0.0,-0.98868,2e-05,0.84341]
[1780337405724,52.71,71488.2,0.0,-0.98867,2e-05,0.84442]
[1780337410758,52.71,71489.36,0.0,-0.98864,2e-05,0.84592]
[1780337413779,52.71,71496.75,0.0,-0.98849,2e-05,0.85556]
[1780337417807,52.71,71497.27,0.0,-0.98848,2e-05,0.85625]
[1780337422846,52.71,71499.24,0.0,-0.98844,2e-05,0.85883]
[1780337423854,52.71,71492.55,0.0,-0.98858,2e-05,0.85007]
[1780337424861,52.71,71477.07,0.0,-0.98888,2e-05,0.83008]
[1780337425867,52.71,71476.43,0.0,-0.9889,2e-05,0.82926]
[1780337430916,52.71,71474.09,0.0,-0.98894,2e-05,0.82628]
[1780337432925,52.71,71466.39,0.0,-0.98913,2e-05,0.81341]
[1780337433924,52.71,71466.31,0.0,-0.98913,2e-05,0.81331]
[1780337438959,52.71,71470.54,0.0,-0.98905,2e-05,0.81865]
[1780337443994,52.71,71470.56,0.0,-0.98905,2e-05,0.81867]
[1780337449033,52.71,71468.84,0.0,-0.98908,2e-05,0.8165]
[1780337450039,52.71,71457.69,0.0,-0.9893,2e-05,0.80251]
[1780337451045,52.71,71457.12,0.0,-0.98931,2e-05,0.8018]
[1780337456084,52.71,71459.93,0.0,-0.98925,2e-05,0.80531]
[1780337461118,52.71,71461.38,0.0,-0.98923,2e-05,0.80712]
[1780337466154,52.71,71460.33,0.0,-0.98925,2e-05,0.80581]
[1780337469178,52.71,71454.11,0.0,-0.98936,2e-05,0.79806]
[1780337470185,52.71,71444.66,0.0,-0.98954,2e-05,0.78641]
[1780337471216,52.71,71442.11,0.0,-0.98959,2e-05,0.7833]
[1780337476230,52.71,71437.5,0.0,-0.98967,2e-05,0.77768]
[1780337479250,52.71,71432.05,0.0,-0.98977,2e-05,0.77109]
[1780337484306,52.71,71432.1,0.0,-0.98977,2e-05,0.77115]
[1780337486318,52.71,71425.08,0.0,-0.9899,2e-05,0.76272]
[1780337491353,52.71,71424.15,0.0,-0.98995,2e-05,0.75865]
[1780337496389,52.71,71421.77,0.0,-0.99,2e-05,0.75582]
[1780337501069,52.71,71416.36,0.0,-0.99009,2e-05,0.74942]
[1780337506459,52.71,71416.56,0.0,-0.99009,2e-05,0.74965]
[1780337511493,52.71,71418.87,0.0,-0.99005,2e-05,0.75238]
[1780337513508,52.71,71404.15,0.0,-0.99031,2e-05,0.73513]
[1780337518546,52.71,71408.08,0.0,-0.99024,2e-05,0.7397]
[1780337523580,52.71,71407.63,0.0,-0.99025,2e-05,0.73918]
[1780337528615,52.71,71405.45,0.0,-0.99028,2e-05,0.73664]
[1780337533650,52.71,71407.75,0.0,-0.99024,2e-05,0.73932]
[1780337537680,52.71,71401.74,0.0,-0.99035,2e-05,0.73234]
[1780337539693,52.71,71392.79,0.0,-0.9905,2e-05,0.72204]
[1780337541349,52.71,71387.12,0.0,-0.9906,2e-05,0.71558]
[1780337543722,52.71,71379.16,0.0,-0.99073,2e-05,0.70658]
[1780337544730,52.71,71388.93,0.0,-0.99057,2e-05,0.71763]
[1780337549767,52.71,71386.23,0.0,-0.99061,2e-05,0.71457]
[1780337551422,52.71,71379.63,0.0,-0.99076,2e-05,0.7043]
[1780337556815,52.71,71377.84,0.0,-0.99079,2e-05,0.70229]
[1780337561850,52.71,71375.98,0.0,-0.99082,2e-05,0.70021]
[1780337566890,52.71,71378.28,0.0,-0.99078,2e-05,0.70279]
[1780337571921,52.71,71378.03,0.0,-0.99079,2e-05,0.70251]
[1780337573935,52.71,71371.74,0.0,-0.99089,2e-05,0.69549]
[1780337578969,52.71,71373.5,0.0,-0.99086,2e-05,0.69745]
[1780337584020,52.71,71373.01,0.0,-0.99087,2e-05,0.69691]
[1780337589040,52.71,71371.46,0.0,-0.99089,2e-05,0.69518]
[1780337594077,52.71,71374.81,0.0,-0.99084,2e-05,0.69891]
[1780337596105,52.71,71381.77,0.0,-0.99072,2e-05,0.7067]
[1780337598115,52.71,71388.34,0.0,-0.99061,2e-05,0.71412]
[1780337601777,52.71,71389.46,0.0,-0.99059,2e-05,0.7154]
[1780337607181,52.71,71389.49,0.0,-0.99059,2e-05,0.71543]
[1780337612216,52.71,71393.36,0.0,-0.99056,2e-05,0.71699]
[1780337618258,52.71,71393.31,0.0,-0.99057,2e-05,0.71693]
[1780337623294,52.71,71393.87,0.0,-0.99056,2e-05,0.71757]
[1780337626314,52.71,71386.35,0.0,-0.99068,2e-05,0.70904]
[1780337628328,52.71,71383.19,0.0,-0.99074,2e-05,0.70548]
[1780337633363,52.71,71382.04,0.0,-0.99075,2e-05,0.70419]
[1780337638398,52.71,71383.59,0.0,-0.99073,2e-05,0.70593]
[1780337643436,52.71,71379.95,0.0,-0.99079,2e-05,0.70185]
[1780337648471,52.71,71379.78,0.0,-0.99079,2e-05,0.70166]
[1780337653506,52.71,71381.76,0.0,-0.99076,2e-05,0.70388]
[1780337658541,52.71,71383.65,0.0,-0.99073,2e-05,0.706]
[1780337663576,52.71,71381.66,0.0,-0.99076,2e-05,0.70377]
[1780337668618,52.71,71380.74,0.0,-0.99078,2e-05,0.70273]
[1780337673652,52.71,71381.42,0.0,-0.9908,2e-05,0.70069]
[1780337678686,52.71,71381.8,0.0,-0.99079,2e-05,0.70111]
[1780337683722,52.71,71381.19,0.0,-0.9908,2e-05,0.70043]
[1780337688756,52.71,71381.42,0.0,-0.9908,2e-05,0.70069]
[1780337693792,52.71,71382.26,0.0,-0.99079,2e-05,0.70163]
[1780337698826,52.71,71381.71,0.0,-0.9908,2e-05,0.70101]
[1780337703864,52.71,71382.1,0.0,-0.99079,2e-05,0.70145]
[1780337708896,52.71,71383.94,0.0,-0.99076,2e-05,0.70351]
[1780337713935,52.71,71383.88,0.0,-0.99076,2e-05,0.70344]
[1780337718968,52.71,71383.98,0.0,-0.99076,2e-05,0.70355]
[1780337724011,52.71,71385.98,0.0,-0.99072,2e-05,0.7058]
[1780337728036,52.71,71380.58,0.0,-0.99081,2e-05,0.69975]
[1780337733070,52.71,71383.93,0.0,-0.99079,2e-05,0.70069]
[1780337738105,52.71,71392.33,0.0,-0.99065,2e-05,0.71013]
[1780337743144,52.71,71396.78,0.0,-0.99058,2e-05,0.71518]
[1780337748180,52.71,71404.15,0.0,-0.99045,2e-05,0.7236]
[1780337750193,52.71,71403.58,0.0,-0.99046,2e-05,0.72295]
[1780337752208,52.71,71396.78,0.0,-0.99058,2e-05,0.71518]
[1780337753216,52.71,71390.18,0.0,-0.99069,2e-05,0.70771]
[1780337754222,52.71,71385.41,0.0,-0.99077,2e-05,0.70234]
[1780337756240,52.71,71382.7,0.0,-0.99082,2e-05,0.69931]
[1780337758253,52.71,71376.56,0.0,-0.99092,2e-05,0.69248]
[1780337762283,52.71,71369.99,0.0,-0.99102,2e-05,0.68524]
[1780337764293,52.71,71367.9,0.0,-0.99106,2e-05,0.68294]
[1780337772348,52.71,71368.69,0.0,-0.99105,2e-05,0.68381]
[1780337778391,52.71,71365.78,0.0,-0.99109,2e-05,0.68063]
[1780337783425,52.71,71364.33,0.0,-0.99112,2e-05,0.67904]
[1780337788460,52.71,71363.38,0.0,-0.99113,2e-05,0.67801]
[1780337793495,52.71,71362.28,0.0,-0.99118,2e-05,0.67407]
[1780337798530,52.71,71364.75,0.0,-0.99114,2e-05,0.67675]
[1780337803566,52.71,71367.13,0.0,-0.99111,2e-05,0.67935]
[1780337807594,52.71,71356.95,0.0,-0.99127,2e-05,0.66831]
[1780337808600,52.71,71351.4,0.0,-0.99136,2e-05,0.66236]
[1780337813636,52.71,71352.6,0.0,-0.99134,2e-05,0.66364]
[1780337818671,52.71,71354.03,0.0,-0.99132,2e-05,0.66518]
[1780337823706,52.71,71351.97,0.0,-0.99135,2e-05,0.66297]
[1780337828740,52.71,71350.39,0.0,-0.99137,2e-05,0.66128]
[1780337833775,52.71,71352.23,0.0,-0.99134,2e-05,0.66325]
[1780337838810,52.71,71355.33,0.0,-0.99129,2e-05,0.66657]
[1780337842840,52.71,71348.38,0.0,-0.9914,2e-05,0.65914]
[1780337843845,52.71,71337.37,0.0,-0.99158,2e-05,0.6475]
[1780337847506,52.71,71324.54,0.0,-0.99177,2e-05,0.63416]
[1780337847879,52.71,71324.37,0.0,-0.99177,2e-05,0.63398]
[1780337848887,52.71,71318.53,0.0,-0.99186,1e-05,0.62798]
[1780337850915,52.71,71305.91,0.0,-0.99205,1e-05,0.61518]
[1780337854931,52.71,71298.73,0.0,-0.99219,1e-05,0.60545]
[1780337859967,52.71,71295.95,0.0,-0.99223,1e-05,0.6027]
[1780337860974,52.71,71287.49,0.0,-0.99235,1e-05,0.59437]
[1780337861986,52.71,71282.55,0.0,-0.99242,1e-05,0.58955]
[1780337862992,52.71,71289.08,0.0,-0.99232,1e-05,0.59593]
[1780337863998,52.71,71296.5,0.0,-0.99222,1e-05,0.60324]
[1780337865011,52.71,71306.01,0.0,-0.99208,1e-05,0.61272]
[1780337866012,52.71,71309.65,0.0,-0.99203,1e-05,0.61638]
[1780337870042,52.71,71304.42,0.0,-0.9921,1e-05,0.61112]
[1780337871048,52.71,71296.54,0.0,-0.99222,1e-05,0.60328]
[1780337872054,52.71,71290.92,0.0,-0.9923,1e-05,0.59773]
[1780337873062,52.71,71290.44,0.0,-0.9923,1e-05,0.59726]
[1780337878097,52.71,71285.64,0.0,-0.99237,1e-05,0.59256]
[1780337880110,52.71,71285.35,0.0,-0.99238,1e-05,0.59228]
[1780337885147,52.71,71289.85,0.0,-0.99231,1e-05,0.59668]
[1780337887797,52.71,71308.8,0.0,-0.99204,1e-05,0.61552]
[1780337893203,52.71,71310.68,0.0,-0.99201,1e-05,0.61742]
[1780337897232,52.71,71317.68,0.0,-0.99191,1e-05,0.62452]
[1780337900253,52.71,71317.23,0.0,-0.99191,1e-05,0.62406]
[1780337905289,52.71,71318.19,0.0,-0.9919,1e-05,0.62504]
[1780337910323,52.71,71324.35,0.0,-0.99181,2e-05,0.63134]
[1780337912337,52.71,71325.54,0.0,-0.99182,2e-05,0.62995]
[1780337916365,52.71,71316.48,0.0,-0.99196,1e-05,0.62071]
[1780337918379,52.71,71311.14,0.0,-0.99204,1e-05,0.61531]
[1780337919392,52.71,71309.07,0.0,-0.99207,1e-05,0.61323]
[1780337925430,52.71,71309.68,0.0,-0.99206,1e-05,0.61384]
[1780337930464,52.71,71308.21,0.0,-0.99208,1e-05,0.61236]
[1780337935499,52.71,71310.85,0.0,-0.99204,1e-05,0.61502]
[1780337940534,52.71,71311.37,0.0,-0.99203,1e-05,0.61554]
[1780337945570,52.71,71313.05,0.0,-0.99201,1e-05,0.61723]
[1780337951612,52.71,71311.69,0.0,-0.99203,1e-05,0.61586]
[1780337956646,52.71,71315.92,0.0,-0.99197,1e-05,0.62014]
[1780337961681,52.71,71319.51,0.0,-0.99191,1e-05,0.62378]
[1780337966716,52.71,71318.1,0.0,-0.99193,1e-05,0.62235]
[1780337972758,52.71,71317.97,0.0,-0.99197,1e-05,0.61963]
[1780337977793,52.71,71318.03,0.0,-0.99197,1e-05,0.61969]
[1780337982828,52.71,71318.33,0.0,-0.99196,1e-05,0.61999]
[1780337987864,52.71,71318.98,0.0,-0.99195,1e-05,0.62065]
[1780337992898,52.71,71318.49,0.0,-0.99196,1e-05,0.62016]
[1780337993909,52.71,71311.85,0.0,-0.99206,1e-05,0.61345]
[1780337994912,52.71,71310.78,0.0,-0.99207,1e-05,0.61238]
[1780337999947,52.71,71309.24,0.0,-0.9921,1e-05,0.61083]
[1780338002976,52.71,71304.07,0.0,-0.99217,1e-05,0.60567]
[1780338008647,52.71,71301.87,0.0,-0.9922,1e-05,0.60349]
[1780338014054,52.71,71302.85,0.0,-0.99219,1e-05,0.60446]
[1780338019089,52.71,71299.9,0.0,-0.99223,1e-05,0.60154]
[1780338024125,52.71,71301.26,0.0,-0.99221,1e-05,0.60289]
[1780338027146,52.71,71287.43,0.0,-0.99241,1e-05,0.58931]
[1780338028783,52.71,71279.55,0.0,-0.99252,1e-05,0.58169]
[1780338034195,52.71,71277.57,0.0,-0.99258,1e-05,0.57732]
[1780338039230,52.71,71279.31,0.0,-0.99255,1e-05,0.57899]
[1780338044264,52.71,71284.29,0.0,-0.99248,1e-05,0.58378]
[1780338046278,52.71,71287.21,0.0,-0.99244,1e-05,0.5866]
[1780338051314,52.71,71289.87,0.0,-0.99241,1e-05,0.58919]
[1780338056349,52.71,71291.83,0.0,-0.99238,1e-05,0.5911]
[1780338058997,52.71,71300.01,0.0,-0.99226,1e-05,0.59912]
[1780338062400,52.71,71293.61,0.0,-0.99235,1e-05,0.59283]
[1780338067435,52.71,71290.89,0.0,-0.99239,1e-05,0.59018]
[1780338072470,52.71,71292.53,0.0,-0.99237,1e-05,0.59178]
[1780338075494,52.71,71310.37,0.0,-0.99211,1e-05,0.60941]
[1780338076502,52.71,71319.62,0.0,-0.99198,1e-05,0.61871]
[1780338078514,52.71,71319.87,0.0,-0.99197,1e-05,0.61897]
[1780338083550,52.71,71320.4,0.0,-0.99196,1e-05,0.6195]
[1780338088585,52.71,71322.98,0.0,-0.99193,1e-05,0.62212]
[1780338093622,52.71,71324.13,0.0,-0.99194,1e-05,0.6207]
[1780338099280,52.71,71324.32,0.0,-0.99194,1e-05,0.62089]
[1780338103690,52.71,71330.47,0.0,-0.99185,2e-05,0.62716]
[1780338107718,52.71,71340.25,0.0,-0.9917,2e-05,0.63725]
[1780338108726,52.71,71340.81,0.0,-0.99169,2e-05,0.63783]
[1780338110742,52.71,71349.9,0.0,-0.99155,2e-05,0.64733]
[1780338111746,52.71,71360.64,0.0,-0.99138,2e-05,0.6587]
[1780338112753,52.71,71362.19,0.0,-0.99136,2e-05,0.66036]
[1780338114768,52.71,71352.8,0.0,-0.99151,2e-05,0.65038]
[1780338116782,52.71,71342.27,0.0,-0.99167,2e-05,0.63935]
[1780338121818,52.71,71340.87,0.0,-0.99169,2e-05,0.63789]
[1780338126853,52.71,71341.14,0.0,-0.99169,2e-05,0.63817]
[1780338129873,52.71,71346.5,0.0,-0.9916,2e-05,0.64376]
[1780338133900,52.71,71341.25,0.0,-0.99168,2e-05,0.63829]
[1780338138936,52.71,71333.89,0.0,-0.9918,2e-05,0.63068]
[1780338139942,52.71,71321.38,0.0,-0.99198,1e-05,0.61791]
[1780338144977,52.71,71322.73,0.0,-0.99196,1e-05,0.61928]
[1780338145984,52.71,71329.31,0.0,-0.99186,1e-05,0.62598]
[1780338151022,52.71,71324.17,0.0,-0.99197,1e-05,0.61814]
[1780338156055,52.71,71328.04,0.0,-0.99192,1e-05,0.62207]
[1780338161090,52.71,71327.43,0.0,-0.99193,1e-05,0.62145]
[1780338166125,52.71,71322.48,0.0,-0.992,1e-05,0.61643]
[1780338171159,52.71,71321.71,0.0,-0.99201,1e-05,0.61566]
[1780338174181,52.71,71327.56,0.0,-0.99192,1e-05,0.62159]
[1780338179851,52.71,71333.05,0.0,-0.99184,2e-05,0.62719]
[1780338185260,52.71,71342.2,0.0,-0.9917,2e-05,0.63663]
[1780338190296,52.71,71337.85,0.0,-0.99177,2e-05,0.63213]
[1780338196337,52.71,71337.09,0.0,-0.99178,2e-05,0.63134]
[1780338202378,52.71,71335.96,0.0,-0.9918,2e-05,0.63018]
[1780338207414,52.71,71338.54,0.0,-0.99176,2e-05,0.63284]
[1780338212450,52.71,71337.31,0.0,-0.99181,2e-05,0.62894]
[1780338214465,52.71,71331.02,0.0,-0.9919,1e-05,0.62251]
[1780338220132,52.71,71328.39,0.0,-0.99194,1e-05,0.61983]
[1780338225540,52.71,71330.78,0.0,-0.99191,1e-05,0.62226]
[1780338230576,52.71,71331.21,0.0,-0.9919,1e-05,0.6227]
[1780338235620,52.71,71329.33,0.0,-0.99193,1e-05,0.62079]
[1780338240658,52.71,71331.21,0.0,-0.9919,1e-05,0.6227]
[1780338245696,52.71,71331.21,0.0,-0.9919,1e-05,0.6227]
[1780338247707,52.71,71321.38,0.0,-0.99205,1e-05,0.61274]
[1780338248715,52.71,71320.58,0.0,-0.99206,1e-05,0.61194]
[1780338253750,52.71,71324.4,0.0,-0.992,1e-05,0.61579]
[1780338258787,52.71,71322.6,0.0,-0.99203,1e-05,0.61397]
[1780338260798,52.71,71310.5,0.0,-0.99221,1e-05,0.60188]
[1780338261806,52.71,71310.12,0.0,-0.99221,1e-05,0.6015]
[1780338263820,52.71,71317.18,0.0,-0.99211,1e-05,0.60853]
[1780338265834,52.71,71316.96,0.0,-0.99211,1e-05,0.60831]
[1780338270869,52.71,71319.15,0.0,-0.99208,1e-05,0.6105]
[1780338273889,52.71,71324.12,0.0,-0.99204,1e-05,0.61292]
[1780338275912,52.71,71322.02,0.0,-0.99207,1e-05,0.61081]
[1780338276916,52.71,71316.89,0.0,-0.99215,1e-05,0.60568]
[1780338277923,52.71,71309.53,0.0,-0.99225,1e-05,0.59838]
[1780338278931,52.71,71309.78,0.0,-0.99225,1e-05,0.59863]
[1780338283967,52.71,71312.66,0.0,-0.99221,1e-05,0.60148]
[1780338289001,52.71,71314.35,0.0,-0.99218,1e-05,0.60315]
[1780338294037,52.71,71314.56,0.0,-0.99218,1e-05,0.60336]
[1780338299072,52.71,71313.85,0.0,-0.99219,1e-05,0.60266]
[1780338304108,52.71,71314.27,0.0,-0.99218,1e-05,0.60307]
[1780338309142,52.71,71314.04,0.0,-0.99219,1e-05,0.60285]
[1780338314179,52.71,71313.3,0.0,-0.9922,1e-05,0.60211]
[1780338319214,52.71,71316.4,0.0,-0.99215,1e-05,0.60519]
[1780338324249,52.71,71314.0,0.0,-0.99219,1e-05,0.60281]
[1780338325255,52.71,71319.87,0.0,-0.9921,1e-05,0.60866]
[1780338326261,52.71,71325.53,0.0,-0.99202,1e-05,0.61434]
[1780338331297,52.71,71330.36,0.0,-0.99198,1e-05,0.61664]
[1780338336332,52.71,71331.52,0.0,-0.99196,1e-05,0.61781]
[1780338337339,52.71,71337.89,0.0,-0.99187,2e-05,0.6243]
[1780338340981,52.71,71327.3,0.0,-0.99203,1e-05,0.61354]
[1780338343381,52.71,71333.92,0.0,-0.99193,1e-05,0.62025]
[1780338348417,52.71,71337.33,0.0,-0.99188,2e-05,0.62372]
[1780338353451,52.71,71333.85,0.0,-0.99193,1e-05,0.62018]
[1780338358488,52.71,71335.5,0.0,-0.9919,1e-05,0.62186]
[1780338363524,52.71,71335.54,0.0,-0.9919,1e-05,0.6219]
[1780338368559,52.71,71336.78,0.0,-0.99188,2e-05,0.62316]
[1780338373595,52.71,71334.69,0.0,-0.99192,1e-05,0.62103]
[1780338378629,52.71,71329.77,0.0,-0.99199,1e-05,0.61604]
[1780338383664,52.71,71325.69,0.0,-0.99205,1e-05,0.61192]
[1780338388701,52.71,71327.67,0.0,-0.99202,1e-05,0.61392]
[1780338393738,52.71,71328.37,0.0,-0.99204,1e-05,0.61204]
[1780338394743,52.71,71334.3,0.0,-0.99195,1e-05,0.61803]
[1780338399783,52.71,71335.53,0.0,-0.99194,1e-05,0.61928]
[1780338405820,52.71,71334.92,0.0,-0.99195,1e-05,0.61866]
[1780338410855,52.71,71333.74,0.0,-0.99196,1e-05,0.61746]
[1780338415891,52.71,71333.79,0.0,-0.99196,1e-05,0.61751]
[1780338420926,52.71,71331.71,0.0,-0.99199,1e-05,0.61541]
[1780338423948,52.71,71337.42,0.0,-0.99191,1e-05,0.6212]
[1780338424955,52.71,71341.03,0.0,-0.99185,2e-05,0.62489]
[1780338428986,52.71,71347.01,0.0,-0.99176,2e-05,0.63104]
[1780338431005,52.71,71356.33,0.0,-0.99162,2e-05,0.64072]
[1780338434018,52.71,71361.09,0.0,-0.99155,2e-05,0.64571]
[1780338436033,52.71,71373.8,0.0,-0.99135,2e-05,0.65919]
[1780338437040,52.71,71378.2,0.0,-0.99128,2e-05,0.66391]
[1780338439054,52.71,71384.9,0.0,-0.99117,2e-05,0.67115]
[1780338442074,52.71,71387.85,0.0,-0.99112,2e-05,0.67435]
[1780338444089,52.71,71382.64,0.0,-0.99121,2e-05,0.6687]
[1780338449123,52.71,71384.43,0.0,-0.99118,2e-05,0.67064]
[1780338454159,52.71,71385.6,0.0,-0.99119,2e-05,0.66915]
[1780338459194,52.71,71386.42,0.0,-0.99118,2e-05,0.67004]
[1780338464230,52.71,71389.19,0.0,-0.99114,2e-05,0.67305]
[1780338469265,52.71,71389.35,0.0,-0.99113,2e-05,0.67322]
[1780338474299,52.71,71392.43,0.0,-0.99108,2e-05,0.67658]
[1780338479335,52.71,71392.55,0.0,-0.99108,2e-05,0.67671]
[1780338484371,52.71,71396.36,0.0,-0.99102,2e-05,0.68089]
[1780338489405,52.71,71390.07,0.0,-0.99112,2e-05,0.67401]
[1780338491418,52.71,71382.66,0.0,-0.99124,2e-05,0.66597]
[1780338496454,52.71,71382.28,0.0,-0.99125,2e-05,0.66556]
[1780338502128,52.71,71384.09,0.0,-0.99122,2e-05,0.66752]
[1780338507531,52.71,71385.02,0.0,-0.9912,2e-05,0.66852]
[1780338512198,52.71,71391.71,0.0,-0.99113,2e-05,0.67303]
[1780338517602,52.71,71391.2,0.0,-0.99114,2e-05,0.67247]
[1780338523650,52.71,71392.1,0.0,-0.99112,2e-05,0.67345]
[1780338528684,52.71,71394.89,0.0,-0.99108,2e-05,0.6765]
[1780338533719,52.71,71395.43,0.0,-0.99107,2e-05,0.67709]
[1780338538757,52.71,71396.98,0.0,-0.99104,2e-05,0.67878]
[1780338543790,52.71,71397.12,0.0,-0.99104,2e-05,0.67894]
[1780338548825,52.71,71395.17,0.0,-0.99107,2e-05,0.6768]
[1780338553860,52.71,71396.01,0.0,-0.99106,2e-05,0.67772]
[1780338558895,52.71,71399.3,0.0,-0.99101,2e-05,0.68133]
[1780338561915,52.71,71406.64,0.0,-0.99088,2e-05,0.68944]
[1780338566951,52.71,71408.12,0.0,-0.99086,2e-05,0.69109]
[1780338571986,52.71,71411.25,0.0,-0.99084,2e-05,0.69175]
[1780338578029,52.71,71412.77,0.0,-0.99082,2e-05,0.69345]
[1780338583067,52.71,71414.09,0.0,-0.9908,2e-05,0.69492]
[1780338588099,52.71,71415.82,0.0,-0.99077,2e-05,0.69686]
[1780338589107,52.71,71423.35,0.0,-0.99064,2e-05,0.70534]
[1780338590113,52.71,71426.79,0.0,-0.99058,2e-05,0.70924]
[1780338593134,52.71,71429.5,0.0,-0.99053,2e-05,0.71233]
[1780338594140,52.71,71431.48,0.0,-0.9905,2e-05,0.71459]
[1780338597161,52.71,71438.34,0.0,-0.99038,2e-05,0.72247]
[1780338599177,52.71,71443.52,0.0,-0.99029,2e-05,0.72847]
[1780338602198,52.71,71455.4,0.0,-0.99008,2e-05,0.74238]
[1780338603204,52.71,71460.51,0.0,-0.98999,2e-05,0.74843]
[1780338604211,52.71,71460.42,0.0,-0.98999,2e-05,0.74833]
[1780338609247,52.71,71465.34,0.0,-0.9899,2e-05,0.75419]
[1780338610253,52.71,71474.41,0.0,-0.98973,2e-05,0.76509]
[1780338611266,52.71,71476.45,0.0,-0.9897,2e-05,0.76756]
[1780338617310,52.71,71476.22,0.0,-0.9897,2e-05,0.76728]
[1780338618319,52.71,71468.46,0.0,-0.98984,2e-05,0.75792]
[1780338619326,52.71,71463.67,0.0,-0.98993,2e-05,0.75219]
[1780338621339,52.71,71461.87,0.0,-0.98996,2e-05,0.75005]
[1780338624361,52.71,71455.3,0.0,-0.99008,2e-05,0.74227]
[1780338625367,52.71,71452.97,0.0,-0.99012,2e-05,0.73952]
[1780338628389,52.71,71449.48,0.0,-0.99019,2e-05,0.73543]
[1780338631410,52.71,71443.8,0.0,-0.99032,2e-05,0.72587]
[1780338634431,52.71,71441.27,0.0,-0.99037,2e-05,0.72294]
[1780338639466,52.71,71436.67,0.0,-0.99045,2e-05,0.71765]
[1780338642487,52.71,71426.47,0.0,-0.99062,2e-05,0.70601]
[1780338643495,52.71,71421.65,0.0,-0.99071,2e-05,0.70056]
[1780338645508,52.71,71417.83,0.0,-0.99077,2e-05,0.69627]
[1780338650544,52.71,71418.1,0.0,-0.99077,2e-05,0.69657]
[1780338655579,52.71,71418.29,0.0,-0.99076,2e-05,0.69679]
[1780338660614,52.71,71415.59,0.0,-0.99081,2e-05,0.69377]
[1780338663635,52.71,71425.83,0.0,-0.99063,2e-05,0.70528]
[1780338665650,52.71,71433.45,0.0,-0.9905,2e-05,0.71396]
[1780338670683,52.71,71438.52,0.0,-0.99042,2e-05,0.71977]
[1780338673340,52.71,71438.93,0.0,-0.99041,2e-05,0.72025]
[1780338678739,52.71,71439.13,0.0,-0.99041,2e-05,0.72048]
[1780338683774,52.71,71439.19,0.0,-0.9904,2e-05,0.72054]
[1780338688813,52.71,71438.63,0.0,-0.99041,2e-05,0.7199]
[1780338693482,52.71,71442.61,0.0,-0.99038,2e-05,0.72158]
[1780338698879,52.71,71440.91,0.0,-0.99041,2e-05,0.71962]
[1780338703915,52.71,71440.02,0.0,-0.99043,2e-05,0.71859]
[1780338709957,52.71,71440.0,0.0,-0.99043,2e-05,0.71857]
[1780338714992,52.71,71440.07,0.0,-0.99043,2e-05,0.71865]
[1780338720029,52.71,71440.0,0.0,-0.99043,2e-05,0.71857]
[1780338725077,52.71,71441.04,0.0,-0.99041,2e-05,0.71977]
[1780338726070,52.71,71462.9,0.0,-0.99002,2e-05,0.7453]
[1780338727076,52.71,71473.64,0.0,-0.98983,2e-05,0.75812]
[1780338728083,52.71,71482.88,0.0,-0.98966,2e-05,0.76928]
[1780338733117,52.71,71483.68,0.0,-0.98964,2e-05,0.77026]
[1780338738153,52.71,71482.85,0.0,-0.98966,2e-05,0.76925]
[1780338742181,52.71,71491.72,0.0,-0.98949,2e-05,0.78009]
[1780338743188,52.71,71497.63,0.0,-0.98938,2e-05,0.78738]
[1780338748222,52.71,71499.04,0.0,-0.98935,2e-05,0.78913]
[1780338750236,52.71,71505.31,0.0,-0.98923,2e-05,0.79694]
[1780338751244,52.71,71513.33,0.0,-0.98912,2e-05,0.80388]
[1780338752250,52.71,71516.16,0.0,-0.98906,2e-05,0.80745]
[1780338756279,52.71,71522.97,0.0,-0.98893,2e-05,0.8161]
[1780338758294,52.71,71524.73,0.0,-0.9889,2e-05,0.81834]
[1780338763331,52.71,71529.46,0.0,-0.9888,2e-05,0.82441]
[1780338768366,52.71,71532.72,0.0,-0.98874,2e-05,0.82861]
[1780338771385,52.71,71539.64,0.0,-0.9886,2e-05,0.83758]
[1780338773399,52.71,71543.44,0.0,-0.98852,2e-05,0.84254]
[1780338778434,52.71,71539.84,0.0,-0.98859,2e-05,0.83784]
[1780338783470,52.71,71539.52,0.0,-0.9886,2e-05,0.83742]
[1780338787497,52.71,71546.78,0.0,-0.98845,2e-05,0.84692]
[1780338789511,52.71,71550.07,0.0,-0.98838,2e-05,0.85125]
[1780338793539,52.71,71556.56,0.0,-0.98825,2e-05,0.85985]
[1780338798575,52.71,71556.62,0.0,-0.98825,2e-05,0.85993]
[1780338804659,52.71,71554.87,0.0,-0.98829,2e-05,0.8576]
[1780338809690,52.71,71567.27,0.0,-0.98803,2e-05,0.87419]
[1780338810697,52.71,71569.83,0.0,-0.98797,2e-05,0.87764]
[1780338813725,52.71,71571.75,0.0,-0.98798,2e-05,0.8769]
[1780338814725,52.71,71559.72,0.0,-0.98823,2e-05,0.86076]
[1780338815734,52.71,71555.19,0.0,-0.98832,2e-05,0.85474]
[1780338817745,52.71,71548.2,0.0,-0.98847,2e-05,0.84553]
[1780338819765,52.71,71543.4,0.0,-0.98856,2e-05,0.83924]
[1780338825801,52.71,71543.11,0.0,-0.98857,2e-05,0.83887]
[1780338830836,52.71,71545.43,0.0,-0.98852,2e-05,0.8419]
[1780338836878,52.71,71547.16,0.0,-0.98849,2e-05,0.84416]
[1780338841913,52.71,71545.81,0.0,-0.98851,2e-05,0.84239]
[1780338845945,52.71,71537.11,0.0,-0.98869,2e-05,0.83107]
[1780338846951,52.71,71530.58,0.0,-0.98882,2e-05,0.82265]
[1780338851993,52.71,71521.33,0.0,-0.989,2e-05,0.81084]
[1780338852997,52.71,71515.26,0.0,-0.98912,2e-05,0.80316]
[1780338856018,52.71,71506.86,0.0,-0.98928,2e-05,0.79264]
[1780338857025,52.71,71501.46,0.0,-0.98939,2e-05,0.78593]
[1780338862059,52.71,71501.88,0.0,-0.98938,2e-05,0.78645]
[1780338866088,52.71,71494.34,0.0,-0.98952,2e-05,0.77716]
[1780338871122,52.71,71500.96,0.0,-0.98944,2e-05,0.78222]
[1780338872130,52.71,71509.07,0.0,-0.98928,2e-05,0.79227]
[1780338876158,52.71,71516.97,0.0,-0.98913,2e-05,0.80217]
[1780338881192,52.71,71516.89,0.0,-0.98913,2e-05,0.80207]
[1780338886227,52.71,71512.72,0.0,-0.98921,2e-05,0.79683]
[1780338891264,52.71,71514.5,0.0,-0.98918,2e-05,0.79907]
[1780338896298,52.71,71518.13,0.0,-0.98911,2e-05,0.80363]
[1780338901333,52.71,71521.8,0.0,-0.98904,2e-05,0.80827]
[1780338906367,52.71,71523.83,0.0,-0.989,2e-05,0.81084]
[1780338912409,52.71,71524.69,0.0,-0.98898,2e-05,0.81194]
[1780338917444,52.71,71527.53,0.0,-0.98892,2e-05,0.81555]
[1780338920470,52.71,71539.79,0.0,-0.98868,2e-05,0.83132]
[1780338921478,52.71,71542.92,0.0,-0.98862,2e-05,0.83538]
[1780338926511,52.71,71552.15,0.0,-0.98843,2e-05,0.84746]
[1780338927517,52.71,71554.49,0.0,-0.98838,2e-05,0.85054]
[1780338932553,52.71,71553.67,0.0,-0.98844,2e-05,0.84619]
[1780338935573,52.71,71545.57,0.0,-0.98861,2e-05,0.83559]
[1780338937587,52.71,71543.45,0.0,-0.98865,2e-05,0.83284]
[1780338942623,52.71,71537.98,0.0,-0.98876,2e-05,0.82576]
[1780338944637,52.71,71533.63,0.0,-0.98884,2e-05,0.82017]
[1780338945644,52.71,71525.92,0.0,-0.989,2e-05,0.81033]
[1780338946651,52.71,71525.46,0.0,-0.98901,2e-05,0.80974]
[1780338951686,52.71,71523.15,0.0,-0.98905,2e-05,0.80682]
[1780338953702,52.71,71518.07,0.0,-0.98915,2e-05,0.80041]
[1780338958735,52.71,71517.33,0.0,-0.98916,2e-05,0.79948]
[1780338963771,52.71,71507.06,0.0,-0.98936,2e-05,0.78666]
[1780338964778,52.71,71499.29,0.0,-0.98951,2e-05,0.77707]
[1780338965784,52.71,71499.56,0.0,-0.9895,2e-05,0.77741]
[1780338970819,52.71,71499.35,0.0,-0.98951,2e-05,0.77715]
[1780338975856,52.71,71500.28,0.0,-0.98949,2e-05,0.77829]
[1780338980890,52.71,71501.52,0.0,-0.98947,2e-05,0.77982]
[1780338985926,52.71,71501.03,0.0,-0.98948,2e-05,0.77921]
[1780338987939,52.71,71507.19,0.0,-0.98936,2e-05,0.78682]
[1780338988949,52.71,71510.86,0.0,-0.98929,2e-05,0.79138]
[1780338992976,52.71,71509.8,0.0,-0.98935,2e-05,0.78695]
[1780338998009,52.71,71515.74,0.0,-0.98924,2e-05,0.79435]
[1780339002038,52.71,71520.98,0.0,-0.98914,2e-05,0.80092]
[1780339005704,52.71,71528.89,0.0,-0.98898,2e-05,0.81093]
[1780339011101,52.71,71529.4,0.0,-0.98897,2e-05,0.81158]
[1780339016136,52.71,71532.83,0.0,-0.9889,2e-05,0.81595]
[1780339020167,52.71,71527.74,0.0,-0.989,2e-05,0.80947]
[1780339025850,52.71,71525.97,0.0,-0.98904,2e-05,0.80722]
[1780339028225,52.71,71533.32,0.0,-0.98889,2e-05,0.81658]
[1780339035920,52.71,71532.63,0.0,-0.98891,2e-05,0.81569]
[1780339042321,52.71,71530.62,0.0,-0.98895,2e-05,0.81313]
[1780339047357,52.71,71531.47,0.0,-0.98893,2e-05,0.81421]
[1780339052396,52.71,71523.51,0.0,-0.98913,2e-05,0.80096]
[1780339053400,52.71,71513.33,0.0,-0.98932,2e-05,0.78822]
[1780339056061,52.71,71508.05,0.0,-0.98942,2e-05,0.78168]
[1780339061455,52.71,71508.99,0.0,-0.98941,2e-05,0.78284]
[1780339066491,52.71,71512.3,0.0,-0.98934,2e-05,0.78694]
[1780339071526,52.71,71509.68,0.0,-0.98939,2e-05,0.78369]
[1780339076561,52.71,71508.57,0.0,-0.98941,2e-05,0.78232]
[1780339078575,52.71,71502.53,0.0,-0.98953,2e-05,0.77489]
[1780339083611,52.71,71500.31,0.0,-0.98957,2e-05,0.77217]
[1780339088644,52.71,71498.04,0.0,-0.98961,2e-05,0.7694]
[1780339093680,52.71,71501.22,0.0,-0.98955,2e-05,0.77328]
[1780339098717,52.71,71489.52,0.0,-0.98977,2e-05,0.75907]
[1780339099724,52.71,71486.78,0.0,-0.98982,2e-05,0.75577]
[1780339104760,52.71,71487.65,0.0,-0.98981,2e-05,0.75681]
[1780339109796,52.71,71485.2,0.0,-0.98985,2e-05,0.75387]
[1780339113828,52.71,71475.93,0.0,-0.99006,2e-05,0.73983]
[1780339115836,52.71,71474.34,0.0,-0.99009,2e-05,0.73795]
[1780339117854,52.71,71467.84,0.0,-0.9902,2e-05,0.73032]
[1780339122895,52.71,71470.99,0.0,-0.99015,2e-05,0.73401]
[1780339127929,52.71,71471.96,0.0,-0.99013,2e-05,0.73515]
[1780339132964,52.71,71475.51,0.0,-0.99007,2e-05,0.73933]
[1780339137999,52.71,71478.35,0.0,-0.99002,2e-05,0.74269]
[1780339143035,52.71,71479.38,0.0,-0.99,2e-05,0.74392]
[1780339148070,52.71,71480.46,0.0,-0.98998,2e-05,0.7452]
[1780339152099,52.71,71474.22,0.0,-0.99009,2e-05,0.73781]
[1780339153105,52.71,71473.47,0.0,-0.9901,2e-05,0.73693]
[1780339158141,52.71,71469.58,0.0,-0.99017,2e-05,0.73236]
[1780339163176,52.71,71469.87,0.0,-0.99017,2e-05,0.7327]
[1780339168210,52.71,71469.98,0.0,-0.99017,2e-05,0.73283]
[1780339173245,52.71,71469.1,0.0,-0.99022,2e-05,0.72883]
[1780339178281,52.71,71469.46,0.0,-0.99021,2e-05,0.72925]
[1780339180303,52.71,71474.55,0.0,-0.99012,2e-05,0.73522]
[1780339181311,52.71,71483.97,0.0,-0.98995,2e-05,0.74637]
[1780339182320,52.71,71484.43,0.0,-0.98994,2e-05,0.74692]
[1780339188354,52.71,71488.1,0.0,-0.98988,2e-05,0.7513]
[1780339193389,52.71,71486.82,0.0,-0.9899,2e-05,0.74977]
[1780339198425,52.71,71486.65,0.0,-0.9899,2e-05,0.74956]
[1780339203467,52.71,71493.84,0.0,-0.98977,2e-05,0.75819]
[1780339208501,52.71,71500.15,0.0,-0.98965,2e-05,0.76584]
[1780339209512,52.71,71509.72,0.0,-0.98947,2e-05,0.77754]
[1780339214542,52.71,71510.56,0.0,-0.98946,2e-05,0.77858]
[1780339219579,52.71,71517.89,0.0,-0.98932,2e-05,0.78765]
[1780339224613,52.71,71516.67,0.0,-0.98934,2e-05,0.78613]
[1780339229647,52.71,71514.05,0.0,-0.98939,2e-05,0.78288]
[1780339234683,52.71,71512.69,0.0,-0.98946,2e-05,0.7781]
[1780339239718,52.71,71515.23,0.0,-0.98941,2e-05,0.78123]
[1780339241731,52.71,71517.62,0.0,-0.98936,2e-05,0.78419]
[1780339247779,52.71,71509.09,0.0,-0.98953,2e-05,0.77368]
[1780339252812,52.71,71504.56,0.0,-0.98961,2e-05,0.76814]
[1780339257849,52.71,71505.41,0.0,-0.9896,2e-05,0.76917]
[1780339261890,52.71,71510.98,0.0,-0.98949,2e-05,0.776]
[1780339263892,52.71,71502.43,0.0,-0.98965,2e-05,0.76554]
[1780339264901,52.71,71502.44,0.0,-0.98965,2e-05,0.76555]
[1780339266914,52.71,71509.0,0.0,-0.98953,2e-05,0.77356]
[1780339267921,52.71,71511.36,0.0,-0.98948,2e-05,0.77646]
[1780339272955,52.71,71510.72,0.0,-0.9895,2e-05,0.77568]
[1780339277991,52.71,71508.98,0.0,-0.98953,2e-05,0.77354]
[1780339283027,52.71,71508.48,0.0,-0.98954,2e-05,0.77293]
[1780339287054,52.71,71515.52,0.0,-0.9894,2e-05,0.78159]
[1780339292090,52.71,71514.23,0.0,-0.98947,2e-05,0.7769]
[1780339297126,52.71,71507.41,0.0,-0.9896,2e-05,0.76854]
[1780339300147,52.71,71500.1,0.0,-0.98974,2e-05,0.75966]
[1780339305181,52.71,71499.94,0.0,-0.98974,2e-05,0.75946]
[1780339310217,52.71,71499.89,0.0,-0.98974,2e-05,0.7594]
[1780339313238,52.71,71491.73,0.0,-0.98989,2e-05,0.74959]
[1780339318273,52.71,71490.59,0.0,-0.98991,2e-05,0.74823]
[1780339323307,52.71,71490.47,0.0,-0.98991,2e-05,0.74809]
[1780339328343,52.71,71491.74,0.0,-0.98989,2e-05,0.74961]
[1780339333377,52.71,71492.81,0.0,-0.98987,2e-05,0.75089]
[1780339338412,52.71,71496.65,0.0,-0.9898,2e-05,0.7555]
[1780339343448,52.71,71497.5,0.0,-0.98978,2e-05,0.75652]
[1780339348483,52.71,71497.16,0.0,-0.98979,2e-05,0.75611]
[1780339353517,52.71,71497.63,0.0,-0.98982,2e-05,0.75363]
[1780339358553,52.71,71494.36,0.0,-0.98988,2e-05,0.74971]
[1780339364595,52.71,71494.03,0.0,-0.98989,2e-05,0.74932]
[1780339369634,52.71,71485.91,0.0,-0.99003,2e-05,0.73966]
[1780339370637,52.71,71480.69,0.0,-0.99013,2e-05,0.7335]
[1780339375674,52.71,71480.42,0.0,-0.99013,2e-05,0.73318]
[1780339380707,52.71,71479.84,0.0,-0.99014,2e-05,0.7325]
[1780339385743,52.71,71479.62,0.0,-0.99015,2e-05,0.73224]
[1780339390778,52.71,71478.89,0.0,-0.99016,2e-05,0.73138]
[1780339395815,52.71,71477.46,0.0,-0.99019,2e-05,0.72971]
[1780339401855,52.71,71472.27,0.0,-0.99028,2e-05,0.72365]
[1780339405887,52.71,71466.5,0.0,-0.99038,2e-05,0.71697]
[1780339407900,52.71,71460.26,0.0,-0.99049,2e-05,0.7098]
[1780339412933,52.71,71462.96,0.0,-0.99048,2e-05,0.70997]
[1780339417970,52.71,71465.63,0.0,-0.99043,2e-05,0.71303]
[1780339423004,52.71,71465.41,0.0,-0.99044,2e-05,0.71278]
[1780339427033,52.71,71473.71,0.0,-0.99029,2e-05,0.72237]
[1780339428045,52.71,71476.2,0.0,-0.99025,2e-05,0.72527]
[1780339431061,52.71,71468.46,0.0,-0.99038,2e-05,0.71629]
[1780339432068,52.71,71464.48,0.0,-0.99045,2e-05,0.71171]
[1780339437103,52.71,71464.29,0.0,-0.99046,2e-05,0.71149]
[1780339442139,52.71,71458.65,0.0,-0.99056,2e-05,0.70505]
[1780339447175,52.71,71453.24,0.0,-0.99065,2e-05,0.69891]
[1780339448181,52.71,71446.63,0.0,-0.99076,2e-05,0.69146]
[1780339449188,52.71,71446.76,0.0,-0.99076,2e-05,0.69161]
[1780339453228,52.71,71459.32,0.0,-0.99054,2e-05,0.70581]
[1780339458264,52.71,71458.22,0.0,-0.99056,2e-05,0.70456]
[1780339461283,52.71,71451.23,0.0,-0.99068,2e-05,0.69664]
[1780339464304,52.71,71445.57,0.0,-0.99078,2e-05,0.69027]
[1780339469341,52.71,71443.04,0.0,-0.99082,2e-05,0.68745]
[1780339472362,52.71,71436.7,0.0,-0.99097,2e-05,0.67757]
[1780339477397,52.71,71435.21,0.0,-0.99099,2e-05,0.67593]
[1780339482432,52.71,71433.42,0.0,-0.99102,2e-05,0.67396]
[1780339486459,52.71,71427.36,0.0,-0.99112,2e-05,0.66733]
[1780339491563,52.71,71427.24,0.0,-0.99112,2e-05,0.6672]
[1780339493518,52.71,71412.31,0.0,-0.99136,2e-05,0.65109]
[1780339497545,52.71,71407.09,0.0,-0.99145,2e-05,0.64554]
[1780339501573,52.71,71400.6,0.0,-0.99155,2e-05,0.63868]
[1780339502582,52.71,71393.23,0.0,-0.99166,2e-05,0.63097]
[1780339507617,52.71,71397.32,0.0,-0.9916,2e-05,0.63524]
[1780339512651,52.71,71399.99,0.0,-0.99156,2e-05,0.63804]
[1780339517691,52.71,71398.93,0.0,-0.99158,2e-05,0.63693]
[1780339522720,52.71,71397.07,0.0,-0.9916,2e-05,0.63498]
[1780339527755,52.71,71394.8,0.0,-0.99164,2e-05,0.63261]
[1780339531784,52.71,71384.67,0.0,-0.99183,2e-05,0.61945]
[1780339532790,52.71,71373.57,0.0,-0.992,1e-05,0.60815]
[1780339535848,52.71,71360.01,0.0,-0.9922,1e-05,0.59458]
[1780339536828,52.71,71354.45,0.0,-0.99228,1e-05,0.58909]
[1780339537830,52.71,71335.04,0.0,-0.99256,1e-05,0.57024]
[1780339540853,52.71,71343.1,0.0,-0.99244,1e-05,0.578]
[1780339545888,52.71,71348.36,0.0,-0.99237,1e-05,0.58312]
[1780339551929,52.71,71340.4,0.0,-0.99248,1e-05,0.57539]
[1780339556965,52.71,71342.4,0.0,-0.99245,1e-05,0.57732]
[1780339559625,52.71,71335.04,0.0,-0.99256,1e-05,0.57024]
[1780339562002,52.71,71329.72,0.0,-0.99263,1e-05,0.56516]
[1780339564023,52.71,71334.73,0.0,-0.99256,1e-05,0.56994]
[1780339569055,52.71,71339.79,0.0,-0.99249,1e-05,0.5748]
[1780339574089,52.71,71335.05,0.0,-0.99256,1e-05,0.57025]
[1780339579123,52.71,71338.29,0.0,-0.99251,1e-05,0.57336]
[1780339582149,52.71,71347.69,0.0,-0.99238,1e-05,0.58246]
[1780339584164,52.71,71348.29,0.0,-0.99237,1e-05,0.58305]
[1780339587185,52.71,71354.57,0.0,-0.99228,1e-05,0.5892]
[1780339592221,52.71,71357.71,0.0,-0.99227,1e-05,0.58973]
[1780339594233,52.71,71350.58,0.0,-0.99237,1e-05,0.58274]
[1780339595241,52.71,71349.26,0.0,-0.99239,1e-05,0.58145]
[1780339600276,52.71,71348.57,0.0,-0.9924,1e-05,0.58078]
[1780339605310,52.71,71348.56,0.0,-0.9924,1e-05,0.58077]
[1780339610346,52.71,71348.42,0.0,-0.9924,1e-05,0.58063]
[1780339612359,52.71,71340.63,0.0,-0.99251,1e-05,0.57309]
[1780339613367,52.71,71337.59,0.0,-0.99255,1e-05,0.57017]
[1780339615383,52.71,71331.62,0.0,-0.99264,1e-05,0.56447]
[1780339616388,52.71,71328.08,0.0,-0.99269,1e-05,0.56112]
[1780339617394,52.71,71324.06,0.0,-0.99274,1e-05,0.55732]
[1780339622431,52.71,71320.48,0.0,-0.99279,1e-05,0.55396]
[1780339627466,52.71,71328.72,0.0,-0.99268,1e-05,0.56172]
[1780339629480,52.71,71336.67,0.0,-0.99257,1e-05,0.56929]
[1780339630487,52.71,71342.06,0.0,-0.99249,1e-05,0.57447]
[1780339631495,52.71,71347.14,0.0,-0.99242,1e-05,0.57939]
[1780339634515,52.71,71355.37,0.0,-0.9923,1e-05,0.58743]
[1780339638543,52.71,71360.26,0.0,-0.99223,1e-05,0.59225]
[1780339643579,52.71,71357.78,0.0,-0.99227,1e-05,0.5898]
[1780339648613,52.71,71361.53,0.0,-0.99221,1e-05,0.5935]
[1780339649621,52.71,71367.83,0.0,-0.99212,1e-05,0.59977]
[1780339650629,52.71,71373.59,0.0,-0.99203,1e-05,0.60555]
[1780339652643,52.71,71378.8,0.0,-0.99199,2e-05,0.60819]
[1780339653649,52.71,71386.42,0.0,-0.99187,2e-05,0.61593]
[1780339655663,52.71,71391.11,0.0,-0.9918,2e-05,0.62074]
[1780339660698,52.71,71390.4,0.0,-0.99181,2e-05,0.62001]
[1780339665735,52.71,71389.27,0.0,-0.99183,2e-05,0.61885]
[1780339670768,52.71,71392.58,0.0,-0.99178,2e-05,0.62226]
[1780339672782,52.71,71386.3,0.0,-0.99187,2e-05,0.61581]
[1780339677817,52.71,71383.88,0.0,-0.99191,2e-05,0.61334]
[1780339682852,52.71,71384.1,0.0,-0.99191,2e-05,0.61357]
[1780339686882,52.71,71374.85,0.0,-0.99205,1e-05,0.6042]
[1780339691917,52.71,71379.4,0.0,-0.99198,2e-05,0.60879]
[1780339696954,52.71,71379.56,0.0,-0.99198,2e-05,0.60896]
[1780339701986,52.71,71378.78,0.0,-0.99199,2e-05,0.60817]
[1780339707022,52.71,71377.17,0.0,-0.99201,1e-05,0.60654]
[1780339712056,52.71,71381.66,0.0,-0.99198,2e-05,0.60845]
[1780339717091,52.71,71384.86,0.0,-0.99193,2e-05,0.6117]
[1780339720787,52.71,71394.33,0.0,-0.99179,2e-05,0.62139]
[1780339726154,52.71,71396.08,0.0,-0.99176,2e-05,0.62319]
[1780339730183,52.71,71378.1,0.0,-0.99203,1e-05,0.60485]
[1780339731190,52.71,71368.9,0.0,-0.99217,1e-05,0.59564]
[1780339736225,52.71,71369.93,0.0,-0.99215,1e-05,0.59667]
[1780339741262,52.71,71370.91,0.0,-0.99214,1e-05,0.59765]
[1780339746300,52.71,71379.7,0.0,-0.99201,2e-05,0.60647]
[1780339747308,52.71,71382.24,0.0,-0.99197,2e-05,0.60904]
[1780339752344,52.71,71378.79,0.0,-0.99202,1e-05,0.60555]
[1780339754361,52.71,71376.42,0.0,-0.99206,1e-05,0.60316]
[1780339759393,52.71,71374.65,0.0,-0.99208,1e-05,0.60139]
[1780339762417,52.71,71367.68,0.0,-0.99219,1e-05,0.59443]
[1780339764429,52.71,71361.72,0.0,-0.99227,1e-05,0.58854]
[1780339769464,52.71,71360.23,0.0,-0.9923,1e-05,0.58707]
[1780339773492,52.71,71355.06,0.0,-0.9924,1e-05,0.57946]
[1780339775506,52.71,71351.35,0.0,-0.99246,1e-05,0.57586]
[1780339780540,52.71,71348.42,0.0,-0.9925,1e-05,0.57303]
[1780339785576,52.71,71349.5,0.0,-0.99248,1e-05,0.57407]
[1780339788600,52.71,71341.92,0.0,-0.99259,1e-05,0.56679]
[1780339793634,52.71,71331.15,0.0,-0.99274,1e-05,0.55658]
[1780339794642,52.71,71329.39,0.0,-0.99276,1e-05,0.55493]
[1780339799676,52.71,71332.51,0.0,-0.99272,1e-05,0.55786]
[1780339804716,52.71,71335.27,0.0,-0.99268,1e-05,0.56047]
[1780339809750,52.71,71337.04,0.0,-0.99266,1e-05,0.56215]
[1780339814785,52.71,71339.2,0.0,-0.99263,1e-05,0.5642]
[1780339820826,52.71,71339.66,0.0,-0.99262,1e-05,0.56464]
[1780339825864,52.71,71339.59,0.0,-0.99262,1e-05,0.56457]
[1780339830897,52.71,71339.51,0.0,-0.99262,1e-05,0.56449]
[1780339835932,52.71,71339.63,0.0,-0.99265,1e-05,0.56211]
[1780339836938,52.71,71332.4,0.0,-0.99275,1e-05,0.55528]
[1780339837946,52.71,71331.23,0.0,-0.99277,1e-05,0.55418]
[1780339838952,52.71,71339.98,0.0,-0.99265,1e-05,0.56244]
[1780339842981,52.71,71346.43,0.0,-0.99256,1e-05,0.5686]
[1780339844995,52.71,71359.38,0.0,-0.99237,1e-05,0.58112]
[1780339846000,52.71,71364.86,0.0,-0.99229,1e-05,0.58648]
[1780339847008,52.71,71365.51,0.0,-0.99228,1e-05,0.58712]
[1780339851712,52.71,71374.84,0.0,-0.99215,1e-05,0.59636]
[1780339854060,52.71,71366.62,0.0,-0.99227,1e-05,0.58822]
[1780339855068,52.71,71358.44,0.0,-0.99239,1e-05,0.5802]
[1780339860102,52.71,71354.57,0.0,-0.99244,1e-05,0.57644]
[1780339865137,52.71,71353.51,0.0,-0.99246,1e-05,0.57541]
[1780339870172,52.71,71357.73,0.0,-0.9924,1e-05,0.57951]
[1780339873219,52.71,71352.12,0.0,-0.99248,1e-05,0.57407]
[1780339875233,52.71,71346.11,0.0,-0.99256,1e-05,0.56829]
[1780339877245,52.71,71353.78,0.0,-0.99245,1e-05,0.57568]
[1780339879261,52.71,71348.44,0.0,-0.99253,1e-05,0.57052]
[1780339881923,52.71,71338.86,0.0,-0.99266,1e-05,0.56138]
[1780339884294,52.71,71334.71,0.0,-0.99272,1e-05,0.55746]
[1780339888331,52.71,71324.74,0.0,-0.99286,1e-05,0.54812]
[1780339893367,52.71,71321.56,0.0,-0.99293,1e-05,0.54274]
[1780339894375,52.71,71314.33,0.0,-0.99303,1e-05,0.5361]
[1780339896387,52.71,71309.37,0.0,-0.9931,1e-05,0.53159]
[1780339899408,52.71,71303.4,0.0,-0.99317,1e-05,0.5262]
[1780339902439,52.71,71310.42,0.0,-0.99308,1e-05,0.53254]
[1780339903442,52.71,71319.71,0.0,-0.99296,1e-05,0.54103]
[1780339904451,52.71,71330.8,0.0,-0.99281,1e-05,0.55132]
[1780339905458,52.71,71339.06,0.0,-0.99269,1e-05,0.55908]
[1780339906467,52.71,71350.43,0.0,-0.99253,1e-05,0.56992]
[1780339907470,52.71,71354.52,0.0,-0.99247,1e-05,0.57386]
[1780339909484,52.71,71355.56,0.0,-0.99246,1e-05,0.57486]
[1780339914520,52.71,71357.11,0.0,-0.99244,1e-05,0.57636]
[1780339917541,52.71,71348.7,0.0,-0.99256,1e-05,0.56826]
[1780339918553,52.71,71348.87,0.0,-0.99256,1e-05,0.56842]
[1780339923582,52.71,71352.67,0.0,-0.9925,1e-05,0.57207]
[1780339925597,52.71,71360.58,0.0,-0.99239,1e-05,0.57973]
[1780339926606,52.71,71368.37,0.0,-0.99228,1e-05,0.58736]
[1780339927627,52.71,71370.09,0.0,-0.99225,1e-05,0.58906]
[1780339932650,52.71,71370.64,0.0,-0.99224,1e-05,0.5896]
[1780339937681,52.71,71371.33,0.0,-0.99223,1e-05,0.59028]
[1780339942717,52.71,71370.66,0.0,-0.99224,1e-05,0.58962]
[1780339947759,52.71,71373.51,0.0,-0.9922,1e-05,0.59244]
[1780339952793,52.71,71373.82,0.0,-0.99223,1e-05,0.59016]
[1780339957827,52.71,71373.73,0.0,-0.99223,1e-05,0.59007]
[1780339962862,52.71,71374.38,0.0,-0.99222,1e-05,0.59071]
[1780339967897,52.71,71374.25,0.0,-0.99222,1e-05,0.59059]
[1780339972934,52.71,71376.68,0.0,-0.99219,1e-05,0.59299]
[1780339974947,52.71,71388.03,0.0,-0.99202,2e-05,0.60435]
[1780339975955,52.71,71389.33,0.0,-0.992,2e-05,0.60567]
[1780339981997,52.71,71390.38,0.0,-0.99198,2e-05,0.60673]
[1780339987031,52.71,71392.27,0.0,-0.99195,2e-05,0.60864]
[1780339989046,52.71,71397.97,0.0,-0.99187,2e-05,0.61445]
[1780339990064,52.71,71405.49,0.0,-0.99175,2e-05,0.62218]
[1780339991068,52.71,71408.01,0.0,-0.99171,2e-05,0.62478]
[1780339993081,52.71,71413.32,0.0,-0.99163,2e-05,0.63031]
[1780339997108,52.71,71419.44,0.0,-0.99153,2e-05,0.63672]
[1780339998115,52.71,71427.0,0.0,-0.99141,2e-05,0.64472]
[1780339999123,52.71,71432.96,0.0,-0.99132,2e-05,0.65109]
[1780340000137,52.71,71439.23,0.0,-0.99121,2e-05,0.65784]
[1780340001138,52.71,71440.72,0.0,-0.99119,2e-05,0.65945]
[1780340004159,52.71,71446.97,0.0,-0.99109,2e-05,0.66625]
[1780340005166,52.71,71451.05,0.0,-0.99102,2e-05,0.67072]
[1780340008191,52.71,71451.34,0.0,-0.99102,2e-05,0.67104]
[1780340013228,52.71,71451.5,0.0,-0.99105,2e-05,0.66838]
[1780340018263,52.71,71453.21,0.0,-0.99102,2e-05,0.67026]
[1780340023298,52.71,71452.87,0.0,-0.99103,2e-05,0.66989]
[1780340028332,52.71,71456.51,0.0,-0.99097,2e-05,0.67389]
[1780340034375,52.71,71458.58,0.0,-0.99093,2e-05,0.67618]
[1780340039411,52.71,71459.23,0.0,-0.99092,2e-05,0.6769]
[1780340043077,52.71,71448.89,0.0,-0.99109,2e-05,0.66553]
[1780340043437,52.71,71448.89,0.0,-0.99109,2e-05,0.66553]
[1780340046459,52.71,71442.07,0.0,-0.9912,2e-05,0.65811]
[1780340051493,52.71,71438.27,0.0,-0.99127,2e-05,0.65401]
[1780340056531,52.71,71440.23,0.0,-0.99123,2e-05,0.65613]
[1780340061564,52.71,71442.77,0.0,-0.99119,2e-05,0.65887]
[1780340066600,52.71,71443.02,0.0,-0.99119,2e-05,0.65914]
[1780340071634,52.71,71443.46,0.0,-0.99122,2e-05,0.65682]
[1780340079690,52.71,71445.29,0.0,-0.99119,2e-05,0.6588]
[1780340083718,52.71,71451.43,0.0,-0.99109,2e-05,0.66548]
[1780340085732,52.71,71453.86,0.0,-0.99105,2e-05,0.66814]
[1780340090767,52.71,71453.92,0.0,-0.99105,2e-05,0.66821]
[1780340095802,52.71,71453.99,0.0,-0.99104,2e-05,0.66828]
[1780340100838,52.71,71454.59,0.0,-0.99103,2e-05,0.66894]
[1780340105872,52.71,71455.28,0.0,-0.99102,2e-05,0.6697]
[1780340110907,52.71,71455.16,0.0,-0.99103,2e-05,0.66957]
[1780340115942,52.71,71455.21,0.0,-0.99102,2e-05,0.66962]
[1780340120977,52.71,71455.0,0.0,-0.99103,2e-05,0.66939]
[1780340126015,52.71,71454.38,0.0,-0.99104,2e-05,0.66871]
[1780340131063,52.71,71448.94,0.0,-0.99116,2e-05,0.65995]
[1780340132070,52.71,71434.39,0.0,-0.9914,2e-05,0.64431]
[1780340133075,52.71,71421.49,0.0,-0.99161,2e-05,0.6307]
[1780340134082,52.71,71419.74,0.0,-0.99163,2e-05,0.62887]
[1780340139117,52.71,71417.87,0.0,-0.99166,2e-05,0.62692]
[1780340140126,52.71,71408.06,0.0,-0.99182,2e-05,0.61677]
[1780340141132,52.71,71404.21,0.0,-0.99187,2e-05,0.61283]
[1780340146166,52.71,71412.89,0.0,-0.99174,2e-05,0.62175]
[1780340148182,52.71,71414.11,0.0,-0.99172,2e-05,0.62301]
[1780340153221,52.71,71415.37,0.0,-0.9917,2e-05,0.62432]
[1780340158255,52.71,71416.41,0.0,-0.99169,2e-05,0.6254]
[1780340163290,52.71,71416.71,0.0,-0.99168,2e-05,0.62571]
[1780340168326,52.71,71415.81,0.0,-0.9917,2e-05,0.62478]
[1780340173991,52.71,71415.96,0.0,-0.99169,2e-05,0.62493]
[1780340179406,52.71,71419.89,0.0,-0.99163,2e-05,0.62902]
[1780340184061,52.71,71421.5,0.0,-0.99161,2e-05,0.63071]
[1780340189487,52.71,71425.6,0.0,-0.99154,2e-05,0.63501]
[1780340194519,52.71,71423.84,0.0,-0.9916,2e-05,0.63043]
[1780340199554,52.71,71427.38,0.0,-0.99155,2e-05,0.63414]
[1780340200559,52.71,71419.63,0.0,-0.99167,2e-05,0.62604]
[1780340202575,52.71,71425.59,0.0,-0.99158,2e-05,0.63226]
[1780340207609,52.71,71427.27,0.0,-0.99155,2e-05,0.63403]
[1780340208615,52.71,71434.13,0.0,-0.99144,2e-05,0.64127]
[1780340214273,52.71,71418.4,0.0,-0.99169,2e-05,0.62476]
[1780340217681,52.71,71414.62,0.0,-0.99175,2e-05,0.62084]
[1780340219694,52.71,71421.56,0.0,-0.99164,2e-05,0.62805]
[1780340221709,52.71,71428.08,0.0,-0.99154,2e-05,0.63488]
[1780340226744,52.71,71425.66,0.0,-0.99158,2e-05,0.63234]
[1780340230773,52.71,71420.42,0.0,-0.99166,2e-05,0.62686]
[1780340232787,52.71,71412.04,0.0,-0.99179,2e-05,0.61818]
[1780340237821,52.71,71411.78,0.0,-0.99179,2e-05,0.61792]
[1780340238829,52.71,71405.77,0.0,-0.99188,2e-05,0.61176]
[1780340239836,52.71,71404.39,0.0,-0.99191,2e-05,0.61035]
[1780340244871,52.71,71408.81,0.0,-0.99184,2e-05,0.61487]
[1780340248898,52.71,71411.34,0.0,-0.9918,2e-05,0.61746]
[1780340253935,52.71,71415.0,0.0,-0.99178,2e-05,0.61854]
[1780340258969,52.71,71417.33,0.0,-0.99174,2e-05,0.62095]
[1780340264013,52.71,71417.57,0.0,-0.99174,2e-05,0.6212]
[1780340269039,52.71,71410.15,0.0,-0.99185,2e-05,0.61356]
[1780340270046,52.71,71405.56,0.0,-0.99192,2e-05,0.60888]
[1780340271053,52.71,71405.76,0.0,-0.99192,2e-05,0.60908]
[1780340276089,52.71,71404.91,0.0,-0.99193,2e-05,0.60822]
[1780340277096,52.71,71397.06,0.0,-0.99205,2e-05,0.60028]
[1780340278104,52.71,71388.11,0.0,-0.99218,1e-05,0.59134]
[1780340279109,52.71,71387.16,0.0,-0.9922,1e-05,0.59039]
[1780340284145,52.71,71384.56,0.0,-0.99224,1e-05,0.58782]
[1780340289180,52.71,71391.51,0.0,-0.99213,1e-05,0.59472]
[1780340294214,52.71,71392.8,0.0,-0.99211,1e-05,0.59601]
[1780340297236,52.71,71399.61,0.0,-0.99201,2e-05,0.60285]
[1780340298243,52.71,71404.73,0.0,-0.99193,2e-05,0.60803]
[1780340299249,52.71,71405.17,0.0,-0.99193,2e-05,0.60848]
[1780340304284,52.71,71405.26,0.0,-0.99193,2e-05,0.60857]
[1780340309319,52.71,71406.37,0.0,-0.99191,2e-05,0.6097]
[1780340314354,52.71,71407.07,0.0,-0.99193,2e-05,0.60775]
[1780340319389,52.71,71406.37,0.0,-0.99194,2e-05,0.60704]
[1780340323435,52.71,71417.2,0.0,-0.99178,2e-05,0.61812]
[1780340324436,52.71,71419.27,0.0,-0.99175,2e-05,0.62026]
[1780340329470,52.71,71419.43,0.0,-0.99174,2e-05,0.62042]
[1780340335126,52.71,71425.47,0.0,-0.99165,2e-05,0.62669]
[1780340340551,52.71,71419.34,0.0,-0.99174,2e-05,0.62033]
[1780340341558,52.71,71410.2,0.0,-0.99189,2e-05,0.61094]
[1780340342564,52.71,71407.86,0.0,-0.99192,2e-05,0.60856]
[1780340347599,52.71,71407.33,0.0,-0.99193,2e-05,0.60802]
[1780340353642,52.71,71406.82,0.0,-0.99194,2e-05,0.6075]
[1780340359683,52.71,71407.68,0.0,-0.99192,2e-05,0.60837]
[1780340365342,52.71,71408.43,0.0,-0.99191,2e-05,0.60914]
[1780340370760,52.71,71408.69,0.0,-0.99191,2e-05,0.6094]
[1780340375796,52.71,71408.9,0.0,-0.99194,2e-05,0.60695]
[1780340380830,52.71,71409.48,0.0,-0.99193,2e-05,0.60754]
[1780340385865,52.71,71410.02,0.0,-0.99192,2e-05,0.60809]
[1780340388888,52.71,71404.54,0.0,-0.99201,2e-05,0.60254]
[1780340390900,52.71,71397.44,0.0,-0.99211,1e-05,0.5954]
[1780340395934,52.71,71396.29,0.0,-0.99213,1e-05,0.59425]
[1780340400973,52.71,71396.32,0.0,-0.99213,1e-05,0.59428]
[1780340406006,52.71,71397.25,0.0,-0.99212,1e-05,0.59521]
[1780340411042,52.71,71396.93,0.0,-0.99212,1e-05,0.59489]
[1780340416077,52.71,71393.01,0.0,-0.99218,1e-05,0.59099]
[1780340417084,52.71,71388.01,0.0,-0.99225,1e-05,0.58604]
[1780340419099,52.71,71383.25,0.0,-0.99232,1e-05,0.58136]
[1780340424133,52.71,71376.51,0.0,-0.99242,1e-05,0.57478]
[1780340425143,52.71,71380.31,0.0,-0.99236,1e-05,0.57848]
[1780340428161,52.71,71382.48,0.0,-0.99233,1e-05,0.5806]
[1780340433196,52.71,71384.42,0.0,-0.99234,1e-05,0.57992]
[1780340434204,52.71,71378.59,0.0,-0.99242,1e-05,0.57424]
[1780340435212,52.71,71369.88,0.0,-0.99255,1e-05,0.56583]
[1780340436220,52.71,71368.42,0.0,-0.99257,1e-05,0.56443]
[1780340437225,52.71,71362.12,0.0,-0.99266,1e-05,0.55843]
[1780340438235,52.71,71358.18,0.0,-0.99271,1e-05,0.5547]
[1780340442260,52.71,71367.44,0.0,-0.99258,1e-05,0.5635]
[1780340443267,52.71,71375.83,0.0,-0.99246,1e-05,0.57156]
[1780340444274,52.71,71375.54,0.0,-0.99247,1e-05,0.57128]
[1780340449310,52.71,71375.37,0.0,-0.99247,1e-05,0.57112]
[1780340454345,52.71,71370.64,0.0,-0.99254,1e-05,0.56656]
[1780340459381,52.71,71365.38,0.0,-0.99261,1e-05,0.56153]
[1780340461396,52.71,71359.56,0.0,-0.99269,1e-05,0.55601]
[1780340462403,52.71,71362.07,0.0,-0.99266,1e-05,0.55838]
[1780340464419,52.71,71365.4,0.0,-0.99261,1e-05,0.56155]
[1780340469452,52.71,71366.41,0.0,-0.9926,1e-05,0.56251]
[1780340475493,52.71,71366.16,0.0,-0.9926,1e-05,0.56227]
[1780340480528,52.71,71367.14,0.0,-0.99259,1e-05,0.56321]
[1780340482542,52.71,71372.41,0.0,-0.99251,1e-05,0.56826]
[1780340487577,52.71,71374.14,0.0,-0.99249,1e-05,0.56993]
[1780340492612,52.71,71374.78,0.0,-0.99251,1e-05,0.568]
[1780340497648,52.71,71379.11,0.0,-0.99245,1e-05,0.57218]
[1780340502688,52.71,71377.62,0.0,-0.99247,1e-05,0.57074]
[1780340507725,52.71,71376.95,0.0,-0.99248,1e-05,0.57009]
[1780340512755,52.71,71375.8,0.0,-0.9925,1e-05,0.56899]
[1780340517790,52.71,71377.38,0.0,-0.99247,1e-05,0.57051]
[1780340522826,52.71,71378.09,0.0,-0.99246,1e-05,0.5712]
[1780340527860,52.71,71378.59,0.0,-0.99246,1e-05,0.57168]
[1780340532895,52.71,71379.14,0.0,-0.99245,1e-05,0.57221]
[1780340537930,52.71,71380.67,0.0,-0.99243,1e-05,0.5737]
[1780340542965,52.71,71381.38,0.0,-0.99242,1e-05,0.57439]
[1780340548000,52.71,71381.81,0.0,-0.99241,1e-05,0.5748]
[1780340554041,52.71,71382.31,0.0,-0.99243,1e-05,0.57273]
[1780340559078,52.71,71382.56,0.0,-0.99243,1e-05,0.57297]
[1780340564112,52.71,71383.36,0.0,-0.99242,1e-05,0.57374]
[1780340569149,52.71,71383.76,0.0,-0.99241,1e-05,0.57413]
[1780340574184,52.71,71385.33,0.0,-0.99239,1e-05,0.57566]
[1780340579218,52.71,71385.84,0.0,-0.99238,1e-05,0.57616]
[1780340581233,52.71,71376.92,0.0,-0.99251,1e-05,0.56752]
[1780340582240,52.71,71377.03,0.0,-0.99251,1e-05,0.56762]
[1780340587275,52.71,71376.77,0.0,-0.99251,1e-05,0.56737]
[1780340592310,52.71,71376.57,0.0,-0.99252,1e-05,0.56718]
[1780340595331,52.71,71369.38,0.0,-0.99262,1e-05,0.5603]
[1780340596338,52.71,71359.87,0.0,-0.99275,1e-05,0.5513]
[1780340597345,52.71,71359.9,0.0,-0.99275,1e-05,0.55133]
[1780340602380,52.71,71358.06,0.0,-0.99278,1e-05,0.5496]
[1780340607415,52.71,71356.05,0.0,-0.99281,1e-05,0.54772]
[1780340612452,52.71,71355.22,0.0,-0.99285,1e-05,0.54447]
[1780340617488,52.71,71355.58,0.0,-0.99284,1e-05,0.54481]
[1780340619502,52.71,71349.95,0.0,-0.99292,1e-05,0.53959]
[1780340624536,52.71,71354.67,0.0,-0.99286,1e-05,0.54396]
[1780340629571,52.71,71355.3,0.0,-0.99285,1e-05,0.54455]
[1780340635614,52.71,71356.31,0.0,-0.99283,1e-05,0.54549]
[1780340640649,52.71,71356.2,0.0,-0.99284,1e-05,0.54538]
[1780340645686,52.71,71355.91,0.0,-0.99284,1e-05,0.54511]
[1780340650721,52.71,71355.18,0.0,-0.99285,1e-05,0.54443]
[1780340652733,52.71,71360.74,0.0,-0.99277,1e-05,0.54963]
[1780340653740,52.71,71361.65,0.0,-0.99276,1e-05,0.55048]
[1780340658776,52.71,71365.2,0.0,-0.99271,1e-05,0.55382]
[1780340662814,52.71,71356.81,0.0,-0.99283,1e-05,0.54595]
[1780340663812,52.71,71352.0,0.0,-0.99289,1e-05,0.54148]
[1780340665830,52.71,71349.46,0.0,-0.99293,1e-05,0.53913]
[1780340668848,52.71,71354.54,0.0,-0.99286,1e-05,0.54384]
[1780340673886,52.71,71356.07,0.0,-0.99287,1e-05,0.54279]
[1780340677582,52.71,71362.43,0.0,-0.99278,1e-05,0.54872]
[1780340679927,52.71,71363.93,0.0,-0.99276,1e-05,0.55013]
[1780340684962,52.71,71363.7,0.0,-0.99276,1e-05,0.54991]
[1780340689998,52.71,71361.46,0.0,-0.99279,1e-05,0.54781]
[1780340697725,52.71,71358.74,0.0,-0.99283,1e-05,0.54527]
[1780340703089,52.71,71360.61,0.0,-0.99281,1e-05,0.54702]
[1780340709132,52.71,71360.27,0.0,-0.99281,1e-05,0.5467]
[1780340710139,52.71,71353.3,0.0,-0.99291,1e-05,0.54022]
[1780340712152,52.71,71360.24,0.0,-0.99281,1e-05,0.54667]
[1780340717865,52.71,71364.48,0.0,-0.99275,1e-05,0.55065]
[1780340719202,52.71,71369.9,0.0,-0.99268,1e-05,0.55576]
[1780340725244,52.71,71372.45,0.0,-0.99264,1e-05,0.55818]
[1780340726250,52.71,71365.12,0.0,-0.99274,1e-05,0.55125]
[1780340731286,52.71,71361.53,0.0,-0.99283,1e-05,0.5454]
[1780340736321,52.71,71361.71,0.0,-0.99282,1e-05,0.54556]
[1780340741355,52.71,71361.04,0.0,-0.99283,1e-05,0.54494]
[1780340746390,52.71,71355.09,0.0,-0.99291,1e-05,0.53942]
[1780340747398,52.71,71360.21,0.0,-0.99284,1e-05,0.54417]
[1780340748407,52.71,71362.01,0.0,-0.99282,1e-05,0.54584]
[1780340753439,52.71,71363.34,0.0,-0.9928,1e-05,0.54709]
[1780340758475,52.71,71365.14,0.0,-0.99278,1e-05,0.54877]
[1780340763511,52.71,71365.5,0.0,-0.99277,1e-05,0.54911]
[1780340765524,52.71,71371.54,0.0,-0.99269,1e-05,0.5548]
[1780340771566,52.71,71370.72,0.0,-0.9927,1e-05,0.55402]
[1780340776601,52.71,71364.73,0.0,-0.99278,1e-05,0.54839]
[1780340782643,52.71,71366.42,0.0,-0.99276,1e-05,0.54997]
[1780340788360,52.71,71366.5,0.0,-0.99276,1e-05,0.55005]
[1780340794727,52.71,71367.23,0.0,-0.99278,1e-05,0.54824]
[1780340798756,52.71,71359.39,0.0,-0.99289,1e-05,0.54093]
[1780340799762,52.71,71358.09,0.0,-0.9929,1e-05,0.53973]
[1780340805804,52.71,71357.91,0.0,-0.99291,1e-05,0.53956]
[1780340810840,52.71,71358.06,0.0,-0.9929,1e-05,0.5397]
[1780340815875,52.71,71361.49,0.0,-0.99286,1e-05,0.54288]
[1780340821915,52.71,71362.04,0.0,-0.99285,1e-05,0.54339]
[1780340828641,52.71,71363.94,0.0,-0.99282,1e-05,0.54516]
[1780340834002,52.71,71364.75,0.0,-0.99281,1e-05,0.54592]
[1780340839036,52.71,71363.23,0.0,-0.99283,1e-05,0.5445]
[1780340846087,52.71,71363.21,0.0,-0.99283,1e-05,0.54448]
[1780340851125,52.71,71363.14,0.0,-0.99287,1e-05,0.54194]
[1780340856160,52.71,71363.57,0.0,-0.99286,1e-05,0.54234]
[1780340861197,52.71,71361.54,0.0,-0.99289,1e-05,0.54045]
[1780340866231,52.71,71346.05,0.0,-0.9931,1e-05,0.52625]
[1780340867238,52.71,71341.92,0.0,-0.99315,1e-05,0.52252]
[1780340872290,52.71,71345.56,0.0,-0.9931,1e-05,0.52581]
[1780340874292,52.71,71355.19,0.0,-0.99297,1e-05,0.53459]
[1780340876318,52.71,71365.07,0.0,-0.99284,1e-05,0.54373]
[1780340877345,52.71,71367.87,0.0,-0.9928,1e-05,0.54634]
[1780340878996,52.71,71373.05,0.0,-0.99273,1e-05,0.55121]
[1780340884396,52.71,71368.61,0.0,-0.99279,1e-05,0.54704]
[1780340889429,52.71,71370.85,0.0,-0.99276,1e-05,0.54914]
[1780340894465,52.71,71367.8,0.0,-0.9928,1e-05,0.54628]
[1780340896480,52.71,71356.81,0.0,-0.99295,1e-05,0.53608]
[1780340897487,52.71,71343.35,0.0,-0.99313,1e-05,0.52381]
[1780340902522,52.71,71343.17,0.0,-0.99314,1e-05,0.52365]
[1780340905544,52.71,71348.29,0.0,-0.99307,1e-05,0.52829]
[1780340910577,52.71,71347.11,0.0,-0.99308,1e-05,0.52722]
[1780340915613,52.71,71346.62,0.0,-0.99312,1e-05,0.52435]
[1780340920647,52.71,71347.86,0.0,-0.9931,1e-05,0.52547]
[1780340925685,52.71,71348.59,0.0,-0.99309,1e-05,0.52613]
[1780340930719,52.71,71351.85,0.0,-0.99305,1e-05,0.52909]
[1780340936761,52.71,71351.3,0.0,-0.99306,1e-05,0.52859]
[1780340941796,52.71,71347.28,0.0,-0.99311,1e-05,0.52495]
[1780340946832,52.71,71346.69,0.0,-0.99312,1e-05,0.52441]
[1780340951867,52.71,71346.38,0.0,-0.99312,1e-05,0.52413]
[1780340958915,52.71,71346.31,0.0,-0.99313,1e-05,0.52407]
[1780340963951,52.71,71345.85,0.0,-0.99313,1e-05,0.52365]
[1780340968986,52.71,71340.19,0.0,-0.99321,1e-05,0.51856]
[1780340969992,52.71,71335.0,0.0,-0.99327,1e-05,0.51393]
[1780340971000,52.71,71332.41,0.0,-0.99334,1e-05,0.50925]
[1780340974021,52.71,71337.79,0.0,-0.99327,1e-05,0.51402]
[1780340979055,52.71,71338.7,0.0,-0.99326,1e-05,0.51483]
[1780340981069,52.71,71344.62,0.0,-0.99318,1e-05,0.52013]
[1780340982077,52.71,71346.66,0.0,-0.99315,1e-05,0.52197]
[1780340987112,52.71,71343.24,0.0,-0.9932,1e-05,0.51889]
[1780340992147,52.71,71341.51,0.0,-0.99322,1e-05,0.51734]
[1780340997181,52.71,71342.51,0.0,-0.99321,1e-05,0.51824]
[1780341002216,52.71,71343.74,0.0,-0.99319,1e-05,0.51934]
[1780341007253,52.71,71347.77,0.0,-0.99314,1e-05,0.52297]
[1780341012290,52.71,71358.4,0.0,-0.99299,1e-05,0.53264]
[1780341013297,52.71,71358.57,0.0,-0.99299,1e-05,0.53279]
[1780341018333,52.71,71358.1,0.0,-0.993,1e-05,0.53236]
[1780341023370,52.71,71356.67,0.0,-0.99302,1e-05,0.53105]
[1780341026410,52.71,71344.11,0.0,-0.99319,1e-05,0.51967]
[1780341027415,52.71,71336.16,0.0,-0.99329,1e-05,0.51257]
[1780341030059,52.71,71326.17,0.0,-0.99342,1e-05,0.50377]
[1780341031452,52.71,71326.67,0.0,-0.99344,1e-05,0.50185]
[1780341035475,52.71,71332.69,0.0,-0.99337,1e-05,0.50713]
[1780341040511,52.71,71335.96,0.0,-0.99332,1e-05,0.51002]
[1780341050198,52.71,71336.72,0.0,-0.99331,1e-05,0.51069]
[1780341056623,52.71,71339.56,0.0,-0.99328,1e-05,0.51321]
[1780341061658,52.71,71337.71,0.0,-0.9933,1e-05,0.51157]
[1780341066699,52.71,71334.07,0.0,-0.99335,1e-05,0.50835]
[1780341071728,52.71,71334.34,0.0,-0.99334,1e-05,0.50859]
[1780341074750,52.71,71326.83,0.0,-0.99344,1e-05,0.50199]
[1780341075757,52.71,71318.91,0.0,-0.99354,1e-05,0.49512]
[1780341076763,52.71,71315.88,0.0,-0.99358,1e-05,0.49251]
[1780341079786,52.71,71310.36,0.0,-0.99365,1e-05,0.48779]
[1780341081798,52.71,71315.83,0.0,-0.99358,1e-05,0.49247]
[1780341083813,52.71,71317.25,0.0,-0.99356,1e-05,0.49369]
[1780341088850,52.71,71317.91,0.0,-0.99355,1e-05,0.49426]
[1780341093884,52.71,71318.09,0.0,-0.99358,1e-05,0.49209]
[1780341095897,52.71,71324.64,0.0,-0.9935,1e-05,0.49774]
[1780341099925,52.71,71328.46,0.0,-0.99345,1e-05,0.50107]
[1780341104960,52.71,71327.3,0.0,-0.99346,1e-05,0.50005]
[1780341109995,52.71,71327.17,0.0,-0.99347,1e-05,0.49994]
[1780341115032,52.71,71326.97,0.0,-0.99347,1e-05,0.49977]
[1780341118062,52.71,71321.77,0.0,-0.99353,1e-05,0.49526]
[1780341123096,52.71,71319.17,0.0,-0.99357,1e-05,0.49302]
[1780341127124,52.71,71327.34,0.0,-0.99346,1e-05,0.50009]
[1780341128132,52.71,71329.09,0.0,-0.99344,1e-05,0.50161]
[1780341133166,52.71,71329.49,0.0,-0.99344,1e-05,0.50196]
[1780341135183,52.71,71335.35,0.0,-0.99336,1e-05,0.5071]
[1780341136189,52.71,71341.18,0.0,-0.99329,1e-05,0.51226]
[1780341137195,52.71,71346.3,0.0,-0.99322,1e-05,0.51682]
[1780341140831,52.71,71347.1,0.0,-0.99321,1e-05,0.51754]
[1780341146257,52.71,71352.56,0.0,-0.99313,1e-05,0.52245]
[1780341150288,52.71,71347.18,0.0,-0.99321,1e-05,0.51761]
[1780341152299,52.71,71341.75,0.0,-0.99331,1e-05,0.51038]
[1780341158341,52.71,71341.3,0.0,-0.99331,1e-05,0.50998]
[1780341160354,52.71,71346.36,0.0,-0.99325,1e-05,0.51448]
[1780341165390,52.71,71345.17,0.0,-0.99326,1e-05,0.51342]
[1780341171042,52.71,71345.64,0.0,-0.99326,1e-05,0.51383]
[1780341176466,52.71,71345.46,0.0,-0.99326,1e-05,0.51367]
[1780341181503,52.71,71341.54,0.0,-0.99331,1e-05,0.51019]
[1780341186539,52.71,71336.71,0.0,-0.99337,1e-05,0.50593]
[1780341187545,52.71,71328.72,0.0,-0.99348,1e-05,0.49894]
[1780341192582,52.71,71333.65,0.0,-0.99341,1e-05,0.50324]
[1780341197615,52.71,71333.95,0.0,-0.99341,1e-05,0.50351]
[1780341202650,52.71,71340.36,0.0,-0.99333,1e-05,0.50915]
[1780341207685,52.71,71342.33,0.0,-0.9933,1e-05,0.51089]
[1780341212720,52.71,71341.82,0.0,-0.99334,1e-05,0.50806]
[1780341217757,52.71,71341.66,0.0,-0.99334,1e-05,0.50792]
[1780341222806,52.71,71342.29,0.0,-0.99333,1e-05,0.50847]
[1780341224818,52.71,71334.52,0.0,-0.99343,1e-05,0.50165]
[1780341228854,52.71,71327.67,0.0,-0.99352,1e-05,0.49569]
[1780341233884,52.71,71327.57,0.0,-0.99352,1e-05,0.4956]
[1780341238921,52.71,71326.64,0.0,-0.99353,1e-05,0.4948]
[1780341243955,52.71,71323.34,0.0,-0.99357,1e-05,0.49196]
[1780341248990,52.71,71323.55,0.0,-0.99357,1e-05,0.49214]
[1780341254025,52.71,71323.1,0.0,-0.99358,1e-05,0.49175]
[1780341257062,52.71,71327.44,0.0,-0.99352,1e-05,0.49549]
[1780341262082,52.71,71329.19,0.0,-0.9935,1e-05,0.49701]
[1780341267118,52.71,71333.99,0.0,-0.99344,1e-05,0.50118]
[1780341272153,52.71,71333.38,0.0,-0.99348,1e-05,0.4983]
[1780341277189,52.71,71333.95,0.0,-0.99347,1e-05,0.4988]
[1780341282223,52.71,71330.59,0.0,-0.99351,1e-05,0.49588]
[1780341287259,52.71,71329.47,0.0,-0.99353,1e-05,0.49491]
[1780341292294,52.71,71331.42,0.0,-0.9935,1e-05,0.4966]
[1780341297329,52.71,71333.72,0.0,-0.99347,1e-05,0.4986]
[1780341302364,52.71,71333.18,0.0,-0.99348,1e-05,0.49813]
[1780341305384,52.71,71339.7,0.0,-0.9934,1e-05,0.50382]
[1780341307400,52.71,71339.39,0.0,-0.9934,1e-05,0.50355]
[1780341308405,52.71,71332.19,0.0,-0.99349,1e-05,0.49727]
[1780341309412,52.71,71328.11,0.0,-0.99354,1e-05,0.49374]
[1780341312046,52.71,71320.47,0.0,-0.99364,1e-05,0.48718]
[1780341313440,52.71,71320.47,0.0,-0.99364,1e-05,0.48718]
[1780341318475,52.71,71318.87,0.0,-0.99366,1e-05,0.48582]
[1780341323514,52.71,71316.12,0.0,-0.99369,1e-05,0.48348]
[1780341328550,52.71,71317.3,0.0,-0.99368,1e-05,0.48448]
[1780341333584,52.71,71311.6,0.0,-0.99378,1e-05,0.47738]
[1780341335608,52.71,71316.88,0.0,-0.99371,1e-05,0.48183]
[1780341337614,52.71,71311.52,0.0,-0.99378,1e-05,0.47731]
[1780341342648,52.71,71312.18,0.0,-0.99377,1e-05,0.47787]
[1780341347683,52.71,71312.53,0.0,-0.99377,1e-05,0.47816]
[1780341352726,52.71,71312.3,0.0,-0.99377,1e-05,0.47797]
[1780341354733,52.71,71324.5,0.0,-0.99362,1e-05,0.48831]
[1780341359770,52.71,71323.43,0.0,-0.99363,1e-05,0.48739]
[1780341362400,52.71,71314.3,0.0,-0.99375,1e-05,0.47965]
[1780341362792,52.71,71314.3,0.0,-0.99375,1e-05,0.47965]
[1780341367826,52.71,71316.69,0.0,-0.99372,1e-05,0.48167]
[1780341372861,52.71,71316.51,0.0,-0.99372,1e-05,0.48152]
[1780341375882,52.71,71322.06,0.0,-0.99365,1e-05,0.48623]
[1780341380917,52.71,71321.83,0.0,-0.99365,1e-05,0.48603]
[1780341385952,52.71,71325.53,0.0,-0.99361,1e-05,0.48919]
[1780341390987,52.71,71324.3,0.0,-0.99362,1e-05,0.48814]
[1780341396030,52.71,71324.29,0.0,-0.99365,1e-05,0.48582]
[1780341401063,52.71,71325.03,0.0,-0.99364,1e-05,0.48645]
[1780341406098,52.71,71323.7,0.0,-0.99366,1e-05,0.48531]
[1780341411134,52.71,71324.09,0.0,-0.99365,1e-05,0.48565]
[1780341416168,52.71,71324.08,0.0,-0.99365,1e-05,0.48564]
[1780341417176,52.71,71330.86,0.0,-0.99357,1e-05,0.49144]
[1780341418184,52.71,71335.91,0.0,-0.9935,1e-05,0.4958]
[1780341419190,52.71,71331.81,0.0,-0.99356,1e-05,0.49226]
[1780341420196,52.71,71326.52,0.0,-0.99362,1e-05,0.48772]
[1780341421204,52.71,71324.18,0.0,-0.99365,1e-05,0.48572]
[1780341426243,52.71,71326.35,0.0,-0.99362,1e-05,0.48757]
[1780341428255,52.71,71318.98,0.0,-0.99372,1e-05,0.48131]
[1780341429262,52.71,71313.37,0.0,-0.99379,1e-05,0.47659]
[1780341430269,52.71,71310.73,0.0,-0.99382,1e-05,0.47438]
[1780341435303,52.71,71308.31,0.0,-0.99385,1e-05,0.47236]
[1780341438326,52.71,71303.24,0.0,-0.99391,1e-05,0.46815]
[1780341440342,52.71,71300.31,0.0,-0.99394,1e-05,0.46574]
[1780341444382,52.71,71294.24,0.0,-0.99402,1e-05,0.46077]
[1780341445374,52.71,71302.61,0.0,-0.99392,1e-05,0.46763]
[1780341446381,52.71,71303.93,0.0,-0.9939,1e-05,0.46872]
[1780341449404,52.71,71296.81,0.0,-0.99399,1e-05,0.46287]
[1780341450412,52.71,71290.6,0.0,-0.99406,1e-05,0.45781]
[1780341451418,52.71,71288.68,0.0,-0.99411,1e-05,0.45405]
[1780341455446,52.71,71285.22,0.0,-0.99415,1e-05,0.45127]
[1780341459475,52.71,71290.63,0.0,-0.99409,1e-05,0.45562]
[1780341463502,52.71,71293.69,0.0,-0.99405,1e-05,0.4581]
[1780341468538,52.71,71298.27,0.0,-0.994,1e-05,0.46183]
[1780341469544,52.71,71303.45,0.0,-0.99393,1e-05,0.46608]
[1780341470552,52.71,71304.39,0.0,-0.99392,1e-05,0.46685]
[1780341476595,52.71,71305.31,0.0,-0.99391,1e-05,0.46761]
[1780341481628,52.71,71302.17,0.0,-0.99395,1e-05,0.46503]
[1780341486667,52.71,71299.02,0.0,-0.99399,1e-05,0.46244]
[1780341491699,52.71,71293.81,0.0,-0.99405,1e-05,0.4582]
[1780341495726,52.71,71288.27,0.0,-0.99411,1e-05,0.45372]
[1780341496732,52.71,71287.04,0.0,-0.99413,1e-05,0.45273]
[1780341501768,52.71,71286.37,0.0,-0.99414,1e-05,0.45219]
[1780341506803,52.71,71284.13,0.0,-0.99416,1e-05,0.4504]
[1780341509826,52.71,71295.76,0.0,-0.99403,1e-05,0.45978]
[1780341510837,52.71,71306.67,0.0,-0.9939,1e-05,0.46874]
[1780341511841,52.71,71306.34,0.0,-0.99393,1e-05,0.46621]
[1780341516877,52.71,71301.16,0.0,-0.99399,1e-05,0.46196]
[1780341521912,52.71,71300.43,0.0,-0.994,1e-05,0.46136]
[1780341523553,52.71,71292.91,0.0,-0.99409,1e-05,0.45526]
[1780341528962,52.71,71295.81,0.0,-0.99405,1e-05,0.4576]
[1780341533997,52.71,71294.33,0.0,-0.99407,1e-05,0.4564]
[1780341537019,52.71,71299.89,0.0,-0.99401,1e-05,0.46092]
[1780341542055,52.71,71304.04,0.0,-0.99396,1e-05,0.46432]
[1780341545075,52.71,71310.41,0.0,-0.99388,1e-05,0.46958]
[1780341550111,52.71,71310.38,0.0,-0.99388,1e-05,0.46955]
[1780341555152,52.71,71308.18,0.0,-0.99391,1e-05,0.46773]
[1780341558168,52.71,71301.23,0.0,-0.99399,1e-05,0.46202]
[1780341563837,52.71,71298.68,0.0,-0.99402,1e-05,0.45994]
[1780341569246,52.71,71297.07,0.0,-0.99404,1e-05,0.45863]
[1780341573273,52.71,71301.32,0.0,-0.99402,1e-05,0.45986]
[1780341578310,52.71,71303.68,0.0,-0.99399,1e-05,0.46179]
[1780341583345,52.71,71303.05,0.0,-0.994,1e-05,0.46127]
[1780341588379,52.71,71306.98,0.0,-0.99395,1e-05,0.46449]
[1780341593417,52.71,71305.28,0.0,-0.99397,1e-05,0.4631]
[1780341597448,52.71,71318.45,0.0,-0.99381,1e-05,0.474]
[1780341598454,52.71,71321.25,0.0,-0.99378,1e-05,0.47635]
[1780341603511,52.71,71322.15,0.0,-0.99376,1e-05,0.4771]
[1780341604502,52.71,71337.74,0.0,-0.99357,1e-05,0.49036]
[1780341605509,52.71,71348.44,0.0,-0.99343,1e-05,0.49963]
[1780341606515,52.71,71349.27,0.0,-0.99342,1e-05,0.50036]
[1780341611548,52.71,71349.85,0.0,-0.99342,1e-05,0.50087]
[1780341616585,52.71,71350.68,0.0,-0.99341,1e-05,0.50159]
[1780341621620,52.71,71349.06,0.0,-0.99343,1e-05,0.50017]
[1780341626654,52.71,71345.09,0.0,-0.99348,1e-05,0.49671]
[1780341631693,52.71,71343.37,0.0,-0.99353,1e-05,0.49287]
[1780341636723,52.71,71343.62,0.0,-0.99353,1e-05,0.49309]
[1780341641759,52.71,71353.13,0.0,-0.9934,1e-05,0.50137]
[1780341642765,52.71,71353.01,0.0,-0.99341,1e-05,0.50126]
[1780341646795,52.71,71342.19,0.0,-0.99354,1e-05,0.49185]
[1780341647801,52.71,71342.44,0.0,-0.99354,1e-05,0.49207]
[1780341652836,52.71,71342.79,0.0,-0.99354,1e-05,0.49237]
[1780341657871,52.71,71340.61,0.0,-0.99356,1e-05,0.49049]
[1780341658878,52.71,71333.75,0.0,-0.99365,1e-05,0.48462]
[1780341659885,52.71,71333.71,0.0,-0.99365,1e-05,0.48458]
[1780341662914,52.71,71339.66,0.0,-0.99358,1e-05,0.48967]
[1780341664924,52.71,71344.22,0.0,-0.99352,1e-05,0.49361]
[1780341665931,52.71,71349.55,0.0,-0.99345,1e-05,0.49824]
[1780341666937,52.71,71354.11,0.0,-0.99339,1e-05,0.50222]
[1780341671972,52.71,71353.34,0.0,-0.9934,1e-05,0.50155]
[1780341674619,52.71,71360.48,0.0,-0.99331,1e-05,0.50784]
[1780341678014,52.71,71362.04,0.0,-0.99329,1e-05,0.50923]
[1780341682044,52.71,71369.59,0.0,-0.99319,1e-05,0.51597]
[1780341684694,52.71,71373.72,0.0,-0.99313,1e-05,0.51968]
[1780341691108,52.71,71373.09,0.0,-0.99317,1e-05,0.51668]
[1780341694766,52.71,71366.6,0.0,-0.99326,1e-05,0.51087]
[1780341700170,52.71,71369.13,0.0,-0.99323,1e-05,0.51313]
[1780341702185,52.71,71374.92,0.0,-0.99315,1e-05,0.51833]
[1780341703191,52.71,71376.84,0.0,-0.99312,1e-05,0.52006]
[1780341707220,52.71,71371.39,0.0,-0.9932,1e-05,0.51516]
[1780341712256,52.71,71372.48,0.0,-0.99318,1e-05,0.51613]
[1780341717290,52.71,71366.78,0.0,-0.99326,1e-05,0.51103]
[1780341722325,52.71,71362.97,0.0,-0.99331,1e-05,0.50765]
[1780341727360,52.71,71365.6,0.0,-0.99327,1e-05,0.50998]
[1780341732397,52.71,71366.7,0.0,-0.99326,1e-05,0.51096]
[1780341737432,52.71,71364.65,0.0,-0.99328,1e-05,0.50914]
[1780341743474,52.71,71364.92,0.0,-0.99328,1e-05,0.50938]
[1780341750523,52.71,71365.04,0.0,-0.99328,1e-05,0.50949]
[1780341753543,52.71,71357.2,0.0,-0.99341,1e-05,0.50018]
[1780341754551,52.71,71349.8,0.0,-0.99351,1e-05,0.49373]
[1780341755559,52.71,71343.24,0.0,-0.99359,1e-05,0.48808]
[1780341756566,52.71,71341.27,0.0,-0.99362,1e-05,0.48639]
[1780341761601,52.71,71341.79,0.0,-0.99361,1e-05,0.48684]
[1780341764621,52.71,71348.15,0.0,-0.99353,1e-05,0.49231]
[1780341767643,52.71,71354.02,0.0,-0.99345,1e-05,0.4974]
[1780341768649,52.71,71358.09,0.0,-0.9934,1e-05,0.50096]
[1780341772679,52.71,71361.97,0.0,-0.99335,1e-05,0.50437]
[1780341777715,52.71,71360.91,0.0,-0.99336,1e-05,0.50344]
[1780341782748,52.71,71360.69,0.0,-0.99337,1e-05,0.50324]
[1780341787784,52.71,71362.15,0.0,-0.99335,1e-05,0.50453]
[1780341792818,52.71,71359.7,0.0,-0.99338,1e-05,0.50237]
[1780341797855,52.71,71356.77,0.0,-0.99342,1e-05,0.4998]
[1780341802890,52.71,71358.0,0.0,-0.9934,1e-05,0.50088]
[1780341806925,52.71,71364.23,0.0,-0.99332,1e-05,0.50637]
[1780341807926,52.71,71369.55,0.0,-0.99325,1e-05,0.51109]
[1780341808933,52.71,71374.73,0.0,-0.99318,1e-05,0.51573]
[1780341809940,52.71,71375.07,0.0,-0.99318,1e-05,0.51603]
[1780341814974,52.71,71369.8,0.0,-0.99328,1e-05,0.5089]
[1780341816989,52.71,71368.58,0.0,-0.99329,1e-05,0.50782]
[1780341822029,52.71,71367.85,0.0,-0.9933,1e-05,0.50717]
[1780341827063,52.71,71367.12,0.0,-0.99331,1e-05,0.50652]
[1780341832098,52.71,71366.74,0.0,-0.99332,1e-05,0.50619]
[1780341837134,52.71,71366.48,0.0,-0.99332,1e-05,0.50596]
[1780341842168,52.71,71360.17,0.0,-0.9934,1e-05,0.5004]
[1780341847204,52.71,71359.98,0.0,-0.99341,1e-05,0.50023]
[1780341852240,52.71,71361.27,0.0,-0.99339,1e-05,0.50137]
[1780341857274,52.71,71363.48,0.0,-0.99336,1e-05,0.50331]
[1780341862310,52.71,71364.31,0.0,-0.99335,1e-05,0.50404]
[1780341867344,52.71,71366.06,0.0,-0.99333,1e-05,0.50559]
[1780341874393,52.71,71367.15,0.0,-0.99334,1e-05,0.50415]
[1780341884464,52.71,71365.02,0.0,-0.99337,1e-05,0.50227]
[1780341889498,52.71,71363.72,0.0,-0.99339,1e-05,0.50113]
[1780341894533,52.71,71364.64,0.0,-0.99338,1e-05,0.50194]
[1780341899569,52.71,71364.33,0.0,-0.99338,1e-05,0.50167]
[1780341902594,52.71,71370.62,0.0,-0.9933,1e-05,0.50722]
[1780341904607,52.71,71375.77,0.0,-0.99323,1e-05,0.5118]
[1780341909642,52.71,71372.03,0.0,-0.99328,1e-05,0.50847]
[1780341911656,52.71,71357.4,0.0,-0.99347,1e-05,0.49561]
[1780341916691,52.71,71358.86,0.0,-0.99345,1e-05,0.49688]
[1780341918705,52.71,71360.55,0.0,-0.99343,1e-05,0.49836]
[1780341923742,52.71,71361.22,0.0,-0.99342,1e-05,0.49894]
[1780341928777,52.71,71363.3,0.0,-0.99339,1e-05,0.50076]
[1780341933811,52.71,71364.96,0.0,-0.9934,1e-05,0.49984]
[1780341938848,52.71,71365.82,0.0,-0.99339,1e-05,0.50059]
[1780341942875,52.71,71370.88,0.0,-0.99333,1e-05,0.50505]
[1780341947909,52.71,71373.74,0.0,-0.99329,1e-05,0.50758]
[1780341952945,52.71,71375.49,0.0,-0.99327,1e-05,0.50914]
[1780341957979,52.71,71377.15,0.0,-0.99324,1e-05,0.51062]
[1780341963015,52.71,71376.26,0.0,-0.99326,1e-05,0.50982]
[1780341968053,52.71,71376.26,0.0,-0.99326,1e-05,0.50982]
[1780341973091,52.71,71375.8,0.0,-0.99326,1e-05,0.50941]
[1780341978126,52.71,71375.87,0.0,-0.99326,1e-05,0.50947]
[1780341983162,52.71,71372.54,0.0,-0.9933,1e-05,0.50652]
[1780341988196,52.71,71373.46,0.0,-0.99329,1e-05,0.50733]
[1780341993230,52.71,71374.71,0.0,-0.99331,1e-05,0.50603]
[1780341998266,52.71,71374.95,0.0,-0.9933,1e-05,0.50624]
[1780342002294,52.71,71384.55,0.0,-0.99318,1e-05,0.51481]
[1780342003301,52.71,71387.22,0.0,-0.99314,1e-05,0.51722]
[1780342008342,52.71,71385.6,0.0,-0.99316,1e-05,0.51576]
[1780342013374,52.71,71389.36,0.0,-0.99311,1e-05,0.51915]
[1780342015388,52.71,71394.89,0.0,-0.99304,1e-05,0.52418]
[1780342020423,52.71,71395.32,0.0,-0.99303,1e-05,0.52457]
[1780342024463,52.71,71406.63,0.0,-0.99288,1e-05,0.53498]
[1780342025471,52.71,71414.82,0.0,-0.99276,1e-05,0.54262]
[1780342027119,52.71,71409.85,0.0,-0.99283,1e-05,0.53797]
[1780342028493,52.71,71405.03,0.0,-0.9929,1e-05,0.53349]
[1780342029499,52.71,71405.37,0.0,-0.99289,1e-05,0.53381]
[1780342034535,52.71,71407.57,0.0,-0.99286,1e-05,0.53585]
[1780342039570,52.71,71410.81,0.0,-0.99282,1e-05,0.53887]
[1780342044604,52.71,71410.28,0.0,-0.99282,1e-05,0.53837]
[1780342049639,52.71,71409.52,0.0,-0.99283,1e-05,0.53766]
[1780342055681,52.71,71409.83,0.0,-0.99286,1e-05,0.53544]
[1780342060716,52.71,71410.41,0.0,-0.99285,1e-05,0.53598]
[1780342065752,52.71,71410.8,0.0,-0.99285,1e-05,0.53634]
[1780342070787,52.71,71413.09,0.0,-0.99282,1e-05,0.53847]
[1780342073808,52.71,71419.36,0.0,-0.99273,1e-05,0.54435]
[1780342077836,52.71,71412.14,0.0,-0.99283,1e-05,0.53759]
[1780342080857,52.71,71404.29,0.0,-0.99294,1e-05,0.53031]
[1780342084887,52.71,71396.33,0.0,-0.99305,1e-05,0.52302]
[1780342087908,52.71,71389.65,0.0,-0.99314,1e-05,0.51696]
[1780342088915,52.71,71395.61,0.0,-0.99306,1e-05,0.52236]
[1780342089921,52.71,71394.62,0.0,-0.99307,1e-05,0.52146]
[1780342094956,52.71,71395.29,0.0,-0.99306,1e-05,0.52207]
[1780342099992,52.71,71394.77,0.0,-0.99307,1e-05,0.5216]
[1780342102005,52.71,71402.58,0.0,-0.99296,1e-05,0.52874]
[1780342103012,52.71,71404.09,0.0,-0.99294,1e-05,0.53013]
[1780342108054,52.71,71399.85,0.0,-0.993,1e-05,0.52623]
[1780342113089,52.71,71399.94,0.0,-0.99303,1e-05,0.52384]
[1780342118123,52.71,71399.92,0.0,-0.99303,1e-05,0.52382]
[1780342123158,52.71,71399.27,0.0,-0.99304,1e-05,0.52323]
[1780342128193,52.71,71400.65,0.0,-0.99302,1e-05,0.52449]
[1780342133233,52.71,71409.13,0.0,-0.99291,1e-05,0.53228]
[1780342135246,52.71,71411.52,0.0,-0.99287,1e-05,0.5345]
[1780342140282,52.71,71410.35,0.0,-0.99289,1e-05,0.53341]
[1780342145315,52.71,71409.86,0.0,-0.9929,1e-05,0.53296]
[1780342148342,52.71,71416.01,0.0,-0.99281,1e-05,0.53868]
[1780342150353,52.71,71418.75,0.0,-0.99277,1e-05,0.54124]
[1780342155387,52.71,71425.08,0.0,-0.99268,1e-05,0.54721]
[1780342160422,52.71,71425.71,0.0,-0.99267,1e-05,0.5478]
[1780342165458,52.71,71430.66,0.0,-0.9926,1e-05,0.55251]
[1780342170493,52.71,71435.24,0.0,-0.99254,1e-05,0.55689]
[1780342172506,52.71,71443.49,0.0,-0.99245,1e-05,0.56225]
[1780342173514,52.71,71444.09,0.0,-0.99244,1e-05,0.56283]
[1780342175553,52.71,71452.8,0.0,-0.99231,1e-05,0.57132]
[1780342176552,52.71,71477.81,0.0,-0.99193,2e-05,0.5963]
[1780342178185,52.71,71499.99,0.0,-0.99158,2e-05,0.6192]
[1780342178562,52.71,71499.99,0.0,-0.99158,2e-05,0.6192]
[1780342183594,52.71,71497.19,0.0,-0.99163,2e-05,0.61627]
[1780342186616,52.71,71505.44,0.0,-0.99149,2e-05,0.62493]
[1780342191650,52.71,71506.27,0.0,-0.99148,2e-05,0.62581]
[1780342195778,52.71,71499.88,0.0,-0.99158,2e-05,0.61908]
[1780342197812,52.71,71504.37,0.0,-0.99151,2e-05,0.6238]
[1780342198827,52.71,71520.61,0.0,-0.99124,2e-05,0.64112]
[1780342200830,52.71,71522.0,0.0,-0.99122,2e-05,0.64262]
[1780342205874,52.71,71526.11,0.0,-0.99115,2e-05,0.64708]
[1780342208894,52.71,71520.29,0.0,-0.99125,2e-05,0.64078]
[1780342209901,52.71,71514.73,0.0,-0.99134,2e-05,0.63481]
[1780342214956,52.71,71511.98,0.0,-0.99139,2e-05,0.63187]
[1780342219972,52.71,71509.74,0.0,-0.99142,2e-05,0.62949]
[1780342221988,52.71,71517.75,0.0,-0.99129,2e-05,0.63804]
[1780342226526,52.71,71536.68,0.0,-0.99097,2e-05,0.65865]
[1780342228036,52.71,71537.81,0.0,-0.99095,2e-05,0.65989]
[1780342230047,52.71,71543.06,0.0,-0.99086,2e-05,0.66571]
[1780342235085,52.71,71548.68,0.0,-0.9908,2e-05,0.66903]
[1780342239112,52.71,71541.26,0.0,-0.99093,2e-05,0.66078]
[1780342244147,52.71,71540.76,0.0,-0.99094,2e-05,0.66023]
[1780342249183,52.71,71536.1,0.0,-0.99102,2e-05,0.6551]
[1780342252204,52.71,71545.22,0.0,-0.99086,2e-05,0.66518]
[1780342257239,52.71,71552.99,0.0,-0.99073,2e-05,0.67386]
[1780342262276,52.71,71553.59,0.0,-0.99072,2e-05,0.67454]
[1780342267311,52.71,71559.46,0.0,-0.99061,2e-05,0.68116]
[1780342272347,52.71,71555.92,0.0,-0.99068,2e-05,0.67716]
[1780342277380,52.71,71554.39,0.0,-0.9907,2e-05,0.67544]
[1780342282416,52.71,71547.38,0.0,-0.99083,2e-05,0.66758]
[1780342287450,52.71,71540.55,0.0,-0.99094,2e-05,0.66]
[1780342290471,52.71,71535.9,0.0,-0.99102,2e-05,0.65488]
[1780342293492,52.71,71539.9,0.0,-0.99099,2e-05,0.65636]
[1780342295506,52.71,71542.06,0.0,-0.99096,2e-05,0.65874]
[1780342300542,52.71,71543.4,0.0,-0.99093,2e-05,0.66023]
[1780342305575,52.71,71543.78,0.0,-0.99093,2e-05,0.66065]
[1780342310616,52.71,71538.99,0.0,-0.99101,2e-05,0.65536]
[1780342312627,52.71,71533.69,0.0,-0.9911,2e-05,0.64956]
[1780342314641,52.71,71531.35,0.0,-0.99114,2e-05,0.64701]
[1780342318692,52.71,71520.07,0.0,-0.99133,2e-05,0.63483]
[1780342319698,52.71,71518.24,0.0,-0.99136,2e-05,0.63288]
[1780342323727,52.71,71512.62,0.0,-0.99145,2e-05,0.6269]
[1780342328761,52.71,71513.37,0.0,-0.99144,2e-05,0.62769]
[1780342333797,52.71,71516.42,0.0,-0.99139,2e-05,0.63094]
[1780342338831,52.71,71515.82,0.0,-0.9914,2e-05,0.6303]
[1780342343867,52.71,71514.58,0.0,-0.99142,2e-05,0.62898]
[1780342345881,52.71,71508.03,0.0,-0.99152,2e-05,0.62205]
[1780342346888,52.71,71511.34,0.0,-0.99147,2e-05,0.62554]
[1780342348901,52.71,71514.91,0.0,-0.99141,2e-05,0.62933]
[1780342353938,52.71,71514.11,0.0,-0.99146,2e-05,0.62565]
[1780342358973,52.71,71513.71,0.0,-0.99147,2e-05,0.62523]
[1780342364010,52.71,71514.99,0.0,-0.99145,2e-05,0.62659]
[1780342369045,52.71,71523.99,0.0,-0.9913,2e-05,0.63619]
[1780342370533,52.71,71530.86,0.0,-0.99119,2e-05,0.6436]
[1780342374079,52.71,71535.76,0.0,-0.9911,2e-05,0.64892]
[1780342375096,52.71,71541.79,0.0,-0.991,2e-05,0.65553]
[1780342376102,52.71,71550.11,0.0,-0.99086,2e-05,0.66473]
[1780342377109,52.71,71557.33,0.0,-0.99073,2e-05,0.67281]
[1780342380607,52.71,71563.4,0.0,-0.99062,2e-05,0.67965]
[1780342382144,52.71,71567.79,0.0,-0.99055,2e-05,0.68464]
[1780342388185,52.71,71566.41,0.0,-0.99057,2e-05,0.68307]
[1780342393221,52.71,71562.44,0.0,-0.99064,2e-05,0.67857]
[1780342398257,52.71,71557.96,0.0,-0.99072,2e-05,0.67351]
[1780342403292,52.71,71556.21,0.0,-0.99075,2e-05,0.67155]
[1780342408327,52.71,71557.3,0.0,-0.99073,2e-05,0.67277]
[1780342412354,52.71,71564.68,0.0,-0.99064,2e-05,0.67811]
[1780342417390,52.71,71564.83,0.0,-0.99064,2e-05,0.67828]
[1780342422425,52.71,71564.33,0.0,-0.99065,2e-05,0.67772]
[1780342427461,52.71,71566.38,0.0,-0.99061,2e-05,0.68004]
[1780342431488,52.71,71571.0,0.0,-0.99053,2e-05,0.68529]
[1780342436523,52.71,71567.69,0.0,-0.99059,2e-05,0.68153]
[1780342441559,52.71,71567.72,0.0,-0.99059,2e-05,0.68156]
[1780342446595,52.71,71563.38,0.0,-0.99066,2e-05,0.67664]
[1780342448610,52.71,71561.21,0.0,-0.9907,2e-05,0.6742]
[1780342453645,52.71,71563.6,0.0,-0.99066,2e-05,0.67689]
[1780342459686,52.71,71561.2,0.0,-0.9907,2e-05,0.67419]
[1780342463714,52.71,71566.94,0.0,-0.9906,2e-05,0.68067]
[1780342468749,52.71,71565.54,0.0,-0.99063,2e-05,0.67909]
[1780342474790,52.71,71564.57,0.0,-0.99068,2e-05,0.675]
[1780342476805,52.71,71555.84,0.0,-0.99084,2e-05,0.66522]
[1780342477812,52.71,71545.19,0.0,-0.99102,2e-05,0.65344]
[1780342478820,52.71,71543.26,0.0,-0.99105,2e-05,0.65132]
[1780342483854,52.71,71543.83,0.0,-0.99104,2e-05,0.65194]
[1780342488888,52.71,71543.64,0.0,-0.99105,2e-05,0.65174]
[1780342493924,52.71,71545.2,0.0,-0.99102,2e-05,0.65345]
[1780342498959,52.71,71544.97,0.0,-0.99102,2e-05,0.65319]
[1780342503994,52.71,71548.49,0.0,-0.99096,2e-05,0.65707]
[1780342509029,52.71,71548.85,0.0,-0.99096,2e-05,0.65747]
[1780342511530,52.71,71529.51,0.0,-0.99128,2e-05,0.6364]
[1780342513076,52.71,71527.91,0.0,-0.99131,2e-05,0.63468]
[1780342518109,52.71,71530.36,0.0,-0.99127,2e-05,0.63731]
[1780342523144,52.71,71532.83,0.0,-0.99123,2e-05,0.63998]
[1780342529186,52.71,71533.31,0.0,-0.99122,2e-05,0.64049]
[1780342534223,52.71,71525.56,0.0,-0.99139,2e-05,0.62932]
[1780342535231,52.71,71523.43,0.0,-0.99142,2e-05,0.62705]
[1780342540267,52.71,71524.67,0.0,-0.9914,2e-05,0.62837]
[1780342545300,52.71,71526.18,0.0,-0.99138,2e-05,0.62998]
[1780342548320,52.71,71533.02,0.0,-0.99126,2e-05,0.63731]
[1780342553356,52.71,71532.81,0.0,-0.99127,2e-05,0.63708]
[1780342558860,52.71,71532.1,0.0,-0.99128,2e-05,0.63632]
[1780342564433,52.71,71530.82,0.0,-0.9913,2e-05,0.63495]
[1780342566448,52.71,71524.31,0.0,-0.99141,2e-05,0.62799]
[1780342569468,52.71,71516.59,0.0,-0.99153,2e-05,0.61982]
[1780342574506,52.71,71519.22,0.0,-0.99149,2e-05,0.62259]
[1780342577534,52.71,71525.84,0.0,-0.99138,2e-05,0.62962]
[1780342578533,52.71,71530.01,0.0,-0.99131,2e-05,0.63408]
[1780342583569,52.71,71528.46,0.0,-0.99134,2e-05,0.63242]
[1780342588604,52.71,71528.27,0.0,-0.99134,2e-05,0.63221]
[1780342593640,52.71,71527.76,0.0,-0.99139,2e-05,0.62882]
[1780342598675,52.71,71525.49,0.0,-0.99143,2e-05,0.62641]
[1780342603712,52.71,71527.24,0.0,-0.9914,2e-05,0.62827]
[1780342604727,52.71,71532.45,0.0,-0.99131,2e-05,0.63383]
[1780342605735,52.71,71542.63,0.0,-0.99114,2e-05,0.64483]
[1780342606741,52.71,71549.7,0.0,-0.99102,2e-05,0.65255]
[1780342607749,52.71,71549.46,0.0,-0.99102,2e-05,0.65229]
[1780342612784,52.71,71549.14,0.0,-0.99103,2e-05,0.65194]
[1780342616811,52.71,71544.01,0.0,-0.99112,2e-05,0.64633]
[1780342619833,52.71,71539.96,0.0,-0.99119,2e-05,0.64193]
[1780342623861,52.71,71534.66,0.0,-0.99127,2e-05,0.63621]
[1780342624869,52.71,71533.0,0.0,-0.9913,2e-05,0.63442]
[1780342629902,52.71,71530.62,0.0,-0.99134,2e-05,0.63187]
[1780342634938,52.71,71526.8,0.0,-0.99141,2e-05,0.6278]
[1780342639972,52.71,71527.34,0.0,-0.9914,2e-05,0.62837]
[1780342645009,52.71,71529.02,0.0,-0.99137,2e-05,0.63017]
[1780342650043,52.71,71528.86,0.0,-0.99137,2e-05,0.62999]
[1780342653064,52.71,71519.28,0.0,-0.99157,2e-05,0.61703]
[1780342654071,52.71,71513.44,0.0,-0.99166,2e-05,0.61092]
[1780342655077,52.71,71514.67,0.0,-0.99164,2e-05,0.6122]
[1780342660113,52.71,71510.22,0.0,-0.99171,2e-05,0.60758]
[1780342665147,52.71,71506.84,0.0,-0.99177,2e-05,0.60408]
[1780342667163,52.71,71498.05,0.0,-0.9919,2e-05,0.59507]
[1780342668168,52.71,71491.8,0.0,-0.992,2e-05,0.58873]
[1780342668640,52.71,71491.23,0.0,-0.99201,2e-05,0.58816]
[1780342671189,52.71,71485.74,0.0,-0.99209,2e-05,0.58264]
[1780342673204,52.71,71481.06,0.0,-0.99217,2e-05,0.57797]
[1780342675219,52.71,71475.61,0.0,-0.99225,2e-05,0.57257]
[1780342677232,52.71,71469.98,0.0,-0.99233,1e-05,0.56703]
[1780342678701,52.71,71464.86,0.0,-0.99241,1e-05,0.56204]
[1780342681264,52.71,71475.53,0.0,-0.99225,2e-05,0.57249]
[1780342682269,52.71,71477.99,0.0,-0.99221,2e-05,0.57492]
[1780342684285,52.71,71483.96,0.0,-0.99212,2e-05,0.58086]
[1780342685290,52.71,71488.59,0.0,-0.99205,2e-05,0.5855]
[1780342686298,52.71,71488.36,0.0,-0.99205,2e-05,0.58527]
[1780342688771,52.71,71482.79,0.0,-0.99214,2e-05,0.57969]
[1780342694354,52.71,71493.26,0.0,-0.99198,2e-05,0.59021]
[1780342695362,52.71,71498.16,0.0,-0.9919,2e-05,0.59518]
[1780342696368,52.71,71497.95,0.0,-0.99191,2e-05,0.59497]
[1780342701402,52.71,71494.5,0.0,-0.99196,2e-05,0.59146]
[1780342704431,52.71,71488.13,0.0,-0.99206,2e-05,0.58504]
[1780342709461,52.71,71490.5,0.0,-0.99202,2e-05,0.58742]
[1780342714499,52.71,71489.31,0.0,-0.99208,2e-05,0.58352]
[1780342717520,52.71,71495.84,0.0,-0.99197,2e-05,0.5901]
[1780342722555,52.71,71493.11,0.0,-0.99202,2e-05,0.58734]
[1780342727589,52.71,71494.21,0.0,-0.992,2e-05,0.58845]
[1780342732624,52.71,71491.51,0.0,-0.99204,2e-05,0.58573]
[1780342737660,52.71,71490.14,0.0,-0.99206,2e-05,0.58435]
[1780342742697,52.71,71491.11,0.0,-0.99205,2e-05,0.58532]
[1780342744708,52.71,71498.06,0.0,-0.99194,2e-05,0.59235]
[1780342749744,52.71,71496.77,0.0,-0.99196,2e-05,0.59104]
[1780342754779,52.71,71495.02,0.0,-0.99199,2e-05,0.58927]
[1780342759813,52.71,71492.86,0.0,-0.99202,2e-05,0.58709]
[1780342763858,52.71,71499.39,0.0,-0.99192,2e-05,0.5937]
[1780342764857,52.71,71516.55,0.0,-0.99165,2e-05,0.61137]
[1780342769894,52.71,71520.24,0.0,-0.99159,2e-05,0.61523]
[1780342771908,52.71,71524.52,0.0,-0.99156,2e-05,0.6169]
[1780342774931,52.71,71518.77,0.0,-0.99165,2e-05,0.61089]
[1780342775936,52.71,71513.93,0.0,-0.99173,2e-05,0.60586]
[1780342776944,52.71,71513.26,0.0,-0.99174,2e-05,0.60517]
[1780342779964,52.71,71519.49,0.0,-0.99164,2e-05,0.61164]
[1780342780971,52.71,71519.93,0.0,-0.99163,2e-05,0.6121]
[1780342783991,52.71,71525.18,0.0,-0.99154,2e-05,0.6176]
[1780342784999,52.71,71530.38,0.0,-0.99146,2e-05,0.62309]
[1780342786009,52.71,71533.77,0.0,-0.9914,2e-05,0.62668]
[1780342788020,52.71,71540.39,0.0,-0.99129,2e-05,0.63376]
[1780342792049,52.71,71547.07,0.0,-0.99118,2e-05,0.64097]
[1780342797082,52.71,71547.06,0.0,-0.99118,2e-05,0.64096]
[1780342802117,52.71,71543.37,0.0,-0.99124,2e-05,0.63697]
[1780342805140,52.71,71549.1,0.0,-0.99115,2e-05,0.64317]
[1780342807155,52.71,71548.62,0.0,-0.99116,2e-05,0.64265]
[1780342811190,52.71,71534.23,0.0,-0.9914,2e-05,0.62717]
[1780342812191,52.71,71515.43,0.0,-0.9917,2e-05,0.60742]
[1780342813197,52.71,71508.74,0.0,-0.99181,2e-05,0.60051]
[1780342815211,52.71,71507.6,0.0,-0.99183,2e-05,0.59934]
[1780342817226,52.71,71499.78,0.0,-0.99195,2e-05,0.59136]
[1780342818233,52.71,71493.79,0.0,-0.99204,2e-05,0.58531]
[1780342820247,52.71,71488.74,0.0,-0.99212,2e-05,0.58025]
[1780342823268,52.71,71485.72,0.0,-0.99217,2e-05,0.57724]
[1780342828304,52.71,71481.89,0.0,-0.99222,2e-05,0.57344]
[1780342831325,52.71,71476.18,0.0,-0.99234,1e-05,0.56516]
[1780342833341,52.71,71473.75,0.0,-0.99238,1e-05,0.56279]
[1780342838373,52.71,71463.64,0.0,-0.99253,1e-05,0.553]
[1780342839840,52.71,71454.33,0.0,-0.99266,1e-05,0.54412]
[1780342840387,52.71,71454.33,0.0,-0.99266,1e-05,0.54412]
[1780342842404,52.71,71447.8,0.0,-0.99276,1e-05,0.53796]
[1780342844416,52.71,71443.44,0.0,-0.99282,1e-05,0.53388]
[1780342849910,52.71,71442.34,0.0,-0.99284,1e-05,0.53285]
[1780342854488,52.71,71447.62,0.0,-0.99276,1e-05,0.53779]
[1780342859980,52.71,71447.98,0.0,-0.99276,1e-05,0.53813]
[1780342861537,52.71,71455.69,0.0,-0.99265,1e-05,0.54541]
[1780342862543,52.71,71457.78,0.0,-0.99261,1e-05,0.5474]
[1780342867579,52.71,71458.12,0.0,-0.99261,1e-05,0.54772]
[1780342872613,52.71,71458.11,0.0,-0.99261,1e-05,0.54771]
[1780342877648,52.71,71455.65,0.0,-0.99265,1e-05,0.54537]
[1780342882684,52.71,71456.58,0.0,-0.99263,1e-05,0.54626]
[1780342887719,52.71,71456.16,0.0,-0.99264,1e-05,0.54586]
[1780342892754,52.71,71452.97,0.0,-0.99272,1e-05,0.54026]
[1780342897790,52.71,71457.32,0.0,-0.99266,1e-05,0.54437]
[1780342900268,52.71,71445.22,0.0,-0.99283,1e-05,0.53299]
[1780342901818,52.71,71440.96,0.0,-0.99289,1e-05,0.52904]
[1780342906853,52.71,71443.33,0.0,-0.99285,1e-05,0.53123]
[1780342911888,52.71,71437.96,0.0,-0.99293,1e-05,0.52626]
[1780342913902,52.71,71434.67,0.0,-0.99298,1e-05,0.52323]
[1780342916923,52.71,71440.21,0.0,-0.9929,1e-05,0.52834]
[1780342918939,52.71,71444.58,0.0,-0.99284,1e-05,0.5324]
[1780342923971,52.71,71451.3,0.0,-0.99274,1e-05,0.53869]
[1780342924978,52.71,71457.55,0.0,-0.99265,1e-05,0.54459]
[1780342925990,52.71,71457.68,0.0,-0.99265,1e-05,0.54472]
[1780342929007,52.71,71452.42,0.0,-0.99273,1e-05,0.53974]
[1780342934041,52.71,71445.38,0.0,-0.99283,1e-05,0.53314]
[1780342939077,52.71,71445.47,0.0,-0.99282,1e-05,0.53323]
[1780342944111,52.71,71446.42,0.0,-0.99281,1e-05,0.53411]
[1780342949147,52.71,71441.19,0.0,-0.99288,1e-05,0.52925]
[1780342954186,52.71,71441.81,0.0,-0.99291,1e-05,0.52729]
[1780342959219,52.71,71439.91,0.0,-0.99294,1e-05,0.52554]
[1780342964254,52.71,71440.64,0.0,-0.99293,1e-05,0.52621]
[1780342968281,52.71,71448.24,0.0,-0.99282,1e-05,0.53327]
[1780342970296,52.71,71450.54,0.0,-0.99279,1e-05,0.53542]
[1780342975330,52.71,71450.07,0.0,-0.99279,1e-05,0.53498]
[1780342977345,52.71,71444.86,0.0,-0.99287,1e-05,0.53012]
[1780342980365,52.71,71446.49,0.0,-0.99284,1e-05,0.53163]
[1780342985401,52.71,71448.43,0.0,-0.99282,1e-05,0.53344]
[1780342991442,52.71,71448.11,0.0,-0.99282,1e-05,0.53314]
[1780342997484,52.71,71452.31,0.0,-0.99276,1e-05,0.53707]
[1780343002520,52.71,71452.79,0.0,-0.99275,1e-05,0.53753]
[1780343008578,52.71,71452.2,0.0,-0.99276,1e-05,0.53697]
[1780343013613,52.71,71449.46,0.0,-0.99283,1e-05,0.53186]
[1780343018648,52.71,71448.29,0.0,-0.99285,1e-05,0.53077]
[1780343023683,52.71,71449.31,0.0,-0.99284,1e-05,0.53172]
[1780343028719,52.71,71449.23,0.0,-0.99284,1e-05,0.53164]
[1780343031188,52.71,71438.96,0.0,-0.99298,1e-05,0.52215]
[1780343032749,52.71,71438.36,0.0,-0.99299,1e-05,0.5216]
[1780343037786,52.71,71441.89,0.0,-0.99294,1e-05,0.52484]
[1780343038792,52.71,71456.77,0.0,-0.99273,1e-05,0.5387]
[1780343039800,52.71,71462.22,0.0,-0.99265,1e-05,0.54385]
[1780343041267,52.71,71461.12,0.0,-0.99267,1e-05,0.54281]
[1780343046850,52.71,71461.52,0.0,-0.99266,1e-05,0.54319]
[1780343048863,52.71,71467.39,0.0,-0.99258,1e-05,0.54878]
[1780343053897,52.71,71474.16,0.0,-0.99248,1e-05,0.55528]
[1780343055914,52.71,71487.43,0.0,-0.99228,2e-05,0.56822]
[1780343056920,52.71,71497.06,0.0,-0.99213,2e-05,0.57776]
[1780343061954,52.71,71497.26,0.0,-0.99213,2e-05,0.57796]
[1780343066987,52.71,71495.42,0.0,-0.99216,2e-05,0.57612]
[1780343070014,52.71,71491.47,0.0,-0.99222,2e-05,0.5722]
[1780343075055,52.71,71500.27,0.0,-0.99212,2e-05,0.57826]
[1780343076055,52.71,71509.68,0.0,-0.99198,2e-05,0.58772]
[1780343077061,52.71,71511.05,0.0,-0.99195,2e-05,0.58911]
[1780343080091,52.71,71521.54,0.0,-0.99179,2e-05,0.59982]
[1780343081563,52.71,71539.8,0.0,-0.99149,2e-05,0.61886]
[1780343087144,52.71,71540.72,0.0,-0.99148,2e-05,0.61983]
[1780343092175,52.71,71551.14,0.0,-0.99131,2e-05,0.63093]
[1780343093180,52.71,71561.43,0.0,-0.99113,2e-05,0.64205]
[1780343094187,52.71,71561.53,0.0,-0.99113,2e-05,0.64216]
[1780343097207,52.71,71552.09,0.0,-0.99129,2e-05,0.63195]
[1780343101244,52.71,71545.43,0.0,-0.9914,2e-05,0.62483]
[1780343106279,52.71,71529.6,0.0,-0.99166,2e-05,0.60817]
[1780343107284,52.71,71523.88,0.0,-0.99175,2e-05,0.60224]
[1780343108290,52.71,71523.15,0.0,-0.99176,2e-05,0.60148]
[1780343113326,52.71,71519.66,0.0,-0.99182,2e-05,0.59789]
[1780343115341,52.71,71515.44,0.0,-0.99189,2e-05,0.59357]
[1780343118362,52.71,71509.47,0.0,-0.99198,2e-05,0.58751]
[1780343121383,52.71,71505.01,0.0,-0.99205,2e-05,0.58301]
[1780343125410,52.71,71499.17,0.0,-0.99214,2e-05,0.57716]
[1780343130444,52.71,71497.26,0.0,-0.99217,2e-05,0.57526]
[1780343135479,52.71,71491.85,0.0,-0.99228,2e-05,0.56722]
[1780343140514,52.71,71491.1,0.0,-0.9923,2e-05,0.56649]
[1780343145552,52.71,71492.38,0.0,-0.99228,2e-05,0.56775]
[1780343150593,52.71,71490.87,0.0,-0.9923,2e-05,0.56626]
[1780343152606,52.71,71486.66,0.0,-0.99236,1e-05,0.56214]
[1780343157642,52.71,71486.79,0.0,-0.99236,1e-05,0.56227]
[1780343162677,52.71,71486.03,0.0,-0.99237,1e-05,0.56152]
[1780343167713,52.71,71469.92,0.0,-0.99261,1e-05,0.54599]
[1780343168720,52.71,71462.0,0.0,-0.99272,1e-05,0.53849]
[1780343169725,52.71,71458.91,0.0,-0.99277,1e-05,0.53558]
[1780343170733,52.71,71453.62,0.0,-0.99284,1e-05,0.53064]
[1780343172214,52.71,71459.65,0.0,-0.99276,1e-05,0.53628]
[1780343172746,52.71,71459.32,0.0,-0.99276,1e-05,0.53597]
[1780343175768,52.71,71464.33,0.0,-0.99269,1e-05,0.54068]
[1780343176774,52.71,71467.12,0.0,-0.99265,1e-05,0.54333]
[1780343178788,52.71,71469.57,0.0,-0.99261,1e-05,0.54566]
[1780343183823,52.71,71471.01,0.0,-0.99259,1e-05,0.54703]
[1780343188858,52.71,71470.23,0.0,-0.9926,1e-05,0.54629]
[1780343192355,52.71,71462.73,0.0,-0.99275,1e-05,0.5366]
[1780343193897,52.71,71462.4,0.0,-0.99275,1e-05,0.53629]
[1780343195910,52.71,71467.8,0.0,-0.99267,1e-05,0.54138]
[1780343200947,52.71,71465.69,0.0,-0.9927,1e-05,0.53939]
[1780343204975,52.71,71472.64,0.0,-0.9926,1e-05,0.54598]
[1780343210015,52.71,71469.63,0.0,-0.99265,1e-05,0.54312]
[1780343212494,52.71,71463.12,0.0,-0.99274,1e-05,0.53697]
[1780343216056,52.71,71450.86,0.0,-0.99291,1e-05,0.52554]
[1780343217061,52.71,71438.69,0.0,-0.99308,1e-05,0.51439]
[1780343218069,52.71,71438.58,0.0,-0.99309,1e-05,0.51429]
[1780343222566,52.71,71445.92,0.0,-0.99298,1e-05,0.52099]
[1780343226124,52.71,71448.01,0.0,-0.99295,1e-05,0.52291]
[1780343231160,52.71,71439.72,0.0,-0.99307,1e-05,0.51533]
[1780343232636,52.71,71434.25,0.0,-0.99314,1e-05,0.51038]
[1780343233174,52.71,71434.4,0.0,-0.99314,1e-05,0.51051]
[1780343238208,52.71,71433.2,0.0,-0.99316,1e-05,0.50943]
[1780343239215,52.71,71426.74,0.0,-0.99325,1e-05,0.50364]
[1780343240223,52.71,71426.41,0.0,-0.99325,1e-05,0.50335]
[1780343244251,52.71,71434.67,0.0,-0.99314,1e-05,0.51076]
[1780343249286,52.71,71435.31,0.0,-0.99313,1e-05,0.51133]
[1780343254320,52.71,71435.11,0.0,-0.99316,1e-05,0.50867]
[1780343259355,52.71,71438.22,0.0,-0.99312,1e-05,0.51148]
[1780343264391,52.71,71441.16,0.0,-0.99308,1e-05,0.51414]
[1780343269426,52.71,71434.99,0.0,-0.99317,1e-05,0.50856]
[1780343275466,52.71,71437.61,0.0,-0.99313,1e-05,0.51093]
[1780343280503,52.71,71434.99,0.0,-0.99317,1e-05,0.50856]
[1780343285537,52.71,71436.11,0.0,-0.99315,1e-05,0.50957]
[1780343290573,52.71,71435.14,0.0,-0.99316,1e-05,0.5087]
[1780343295608,52.71,71435.51,0.0,-0.99316,1e-05,0.50903]
[1780343298630,52.71,71429.82,0.0,-0.99324,1e-05,0.50393]
[1780343300643,52.71,71423.77,0.0,-0.99332,1e-05,0.49855]
[1780343305679,52.71,71423.45,0.0,-0.99332,1e-05,0.49827]
[1780343310714,52.71,71423.41,0.0,-0.99332,1e-05,0.49824]
[1780343314742,52.71,71428.34,0.0,-0.99329,1e-05,0.50016]
[1780343319778,52.71,71435.78,0.0,-0.99319,1e-05,0.5068]
[1780343320789,52.71,71439.6,0.0,-0.99314,1e-05,0.51024]
[1780343322799,52.71,71441.79,0.0,-0.99311,1e-05,0.51222]
[1780343326830,52.71,71448.35,0.0,-0.99302,1e-05,0.51819]
[1780343328845,52.71,71452.9,0.0,-0.99295,1e-05,0.52236]
[1780343331866,52.71,71442.91,0.0,-0.99309,1e-05,0.51323]
[1780343332874,52.71,71441.24,0.0,-0.99311,1e-05,0.51172]
[1780343339922,52.71,71440.49,0.0,-0.99312,1e-05,0.51104]
[1780343344957,52.71,71449.82,0.0,-0.993,1e-05,0.51953]
[1780343345964,52.71,71450.54,0.0,-0.99299,1e-05,0.52019]
[1780343351000,52.71,71447.2,0.0,-0.99303,1e-05,0.51714]
[1780343353529,52.71,71440.73,0.0,-0.99312,1e-05,0.51126]
[1780343355027,52.71,71438.94,0.0,-0.99315,1e-05,0.50964]
[1780343356035,52.71,71432.45,0.0,-0.99323,1e-05,0.50382]
[1780343357042,52.71,71429.61,0.0,-0.99327,1e-05,0.50129]
[1780343359055,52.71,71423.63,0.0,-0.99335,1e-05,0.49599]
[1780343364090,52.71,71425.08,0.0,-0.99333,1e-05,0.49727]
[1780343369130,52.71,71424.52,0.0,-0.99334,1e-05,0.49678]
[1780343374166,52.71,71424.93,0.0,-0.99337,1e-05,0.4947]
[1780343379201,52.71,71426.18,0.0,-0.99335,1e-05,0.4958]
[1780343382221,52.71,71418.5,0.0,-0.99345,1e-05,0.48907]
[1780343387256,52.71,71422.42,0.0,-0.9934,1e-05,0.4925]
[1780343392292,52.71,71418.81,0.0,-0.99345,1e-05,0.48934]
[1780343397326,52.71,71419.43,0.0,-0.99344,1e-05,0.48988]
[1780343402369,52.71,71422.63,0.0,-0.9934,1e-05,0.49268]
[1780343407401,52.71,71423.15,0.0,-0.99339,1e-05,0.49314]
[1780343411430,52.71,71415.44,0.0,-0.99349,1e-05,0.48641]
[1780343416463,52.71,71417.58,0.0,-0.99346,1e-05,0.48827]
[1780343421499,52.71,71422.44,0.0,-0.9934,1e-05,0.49252]
[1780343423512,52.71,71429.38,0.0,-0.99331,1e-05,0.49863]
[1780343424525,52.71,71433.68,0.0,-0.99325,1e-05,0.50245]
[1780343425529,52.71,71422.66,0.0,-0.9934,1e-05,0.49271]
[1780343429555,52.71,71429.58,0.0,-0.9933,1e-05,0.49881]
[1780343434593,52.71,71432.71,0.0,-0.99329,1e-05,0.49914]
[1780343439628,52.71,71432.12,0.0,-0.9933,1e-05,0.49861]
[1780343444664,52.71,71439.74,0.0,-0.9932,1e-05,0.5054]
[1780343449698,52.71,71437.13,0.0,-0.99323,1e-05,0.50307]
[1780343454732,52.71,71439.58,0.0,-0.9932,1e-05,0.50526]
[1780343455740,52.71,71445.55,0.0,-0.99312,1e-05,0.51063]
[1780343458761,52.71,71453.7,0.0,-0.99301,1e-05,0.51805]
[1780343463805,52.71,71460.59,0.0,-0.99291,1e-05,0.52438]
[1780343465821,52.71,71464.74,0.0,-0.99285,1e-05,0.52823]
[1780343468841,52.71,71465.9,0.0,-0.99284,1e-05,0.52931]
[1780343473876,52.71,71459.77,0.0,-0.99292,1e-05,0.52362]
[1780343478910,52.71,71457.12,0.0,-0.99296,1e-05,0.52118]
[1780343483946,52.71,71458.74,0.0,-0.99294,1e-05,0.52267]
[1780343489990,52.71,71458.81,0.0,-0.99294,1e-05,0.52274]
[1780343495026,52.71,71459.23,0.0,-0.99296,1e-05,0.52059]
[1780343500058,52.71,71459.26,0.0,-0.99296,1e-05,0.52062]
[1780343504604,52.71,71473.1,0.0,-0.99277,1e-05,0.53347]
[1780343505094,52.71,71473.31,0.0,-0.99277,1e-05,0.53367]
[1780343509121,52.71,71484.24,0.0,-0.99261,1e-05,0.54401]
[1780343510129,52.71,71487.7,0.0,-0.99256,1e-05,0.54731]
[1780343511135,52.71,71491.58,0.0,-0.9925,1e-05,0.55104]
[1780343516171,52.71,71486.38,0.0,-0.99258,1e-05,0.54605]
[1780343517177,52.71,71485.7,0.0,-0.99259,1e-05,0.5454]
[1780343522212,52.71,71483.19,0.0,-0.99262,1e-05,0.54301]
[1780343527247,52.71,71482.09,0.0,-0.99264,1e-05,0.54196]
[1780343532286,52.71,71478.61,0.0,-0.99269,1e-05,0.53866]
[1780343537319,52.71,71477.22,0.0,-0.99271,1e-05,0.53735]
[1780343542355,52.71,71481.52,0.0,-0.99265,1e-05,0.54142]
[1780343547389,52.71,71482.08,0.0,-0.99264,1e-05,0.54195]
[1780343552424,52.71,71482.52,0.0,-0.99267,1e-05,0.53977]
[1780343557460,52.71,71483.24,0.0,-0.99266,1e-05,0.54045]
[1780343562494,52.71,71483.94,0.0,-0.99265,1e-05,0.54111]
[1780343564508,52.71,71478.7,0.0,-0.99272,1e-05,0.53616]
[1780343566037,52.71,71473.4,0.0,-0.9928,1e-05,0.53118]
[1780343566522,52.71,71473.4,0.0,-0.9928,1e-05,0.53118]
[1780343571557,52.71,71468.58,0.0,-0.99287,1e-05,0.52669]
[1780343576592,52.71,71468.49,0.0,-0.99287,1e-05,0.52661]
[1780343579129,52.71,71460.06,0.0,-0.99299,1e-05,0.51883]
[1780343581628,52.71,71456.11,0.0,-0.99304,1e-05,0.51521]
[1780343586663,52.71,71455.91,0.0,-0.99304,1e-05,0.51503]
[1780343591698,52.71,71456.9,0.0,-0.99303,1e-05,0.51594]
[1780343596733,52.71,71456.23,0.0,-0.99304,1e-05,0.51532]
[1780343601767,52.71,71455.75,0.0,-0.99305,1e-05,0.51489]
[1780343606802,52.71,71455.47,0.0,-0.99305,1e-05,0.51463]
[1780343611838,52.71,71454.55,0.0,-0.9931,1e-05,0.51129]
[1780343616873,52.71,71449.83,0.0,-0.99316,1e-05,0.50702]
[1780343621907,52.71,71448.71,0.0,-0.99318,1e-05,0.50602]
[1780343624929,52.71,71442.18,0.0,-0.99326,1e-05,0.50018]
[1780343629963,52.71,71442.67,0.0,-0.99326,1e-05,0.50061]
[1780343634999,52.71,71442.84,0.0,-0.99325,1e-05,0.50076]
[1780343640038,52.71,71442.83,0.0,-0.99325,1e-05,0.50075]
[1780343645072,52.71,71444.42,0.0,-0.99323,1e-05,0.50217]
[1780343650105,52.71,71442.52,0.0,-0.99326,1e-05,0.50048]
[1780343655139,52.71,71444.43,0.0,-0.99323,1e-05,0.50218]
[1780343660175,52.71,71444.66,0.0,-0.99323,1e-05,0.50239]
[1780343665209,52.71,71444.61,0.0,-0.99323,1e-05,0.50234]
[1780343670244,52.71,71442.12,0.0,-0.99326,1e-05,0.50012]
[1780343675279,52.71,71446.47,0.0,-0.99324,1e-05,0.50153]
[1780343678301,52.71,71451.27,0.0,-0.99317,1e-05,0.50583]
[1780343679833,52.71,71462.97,0.0,-0.99301,1e-05,0.51644]
[1780343681322,52.71,71466.15,0.0,-0.99297,1e-05,0.51935]
[1780343685349,52.71,71456.81,0.0,-0.9931,1e-05,0.51083]
[1780343686357,52.71,71445.34,0.0,-0.99325,1e-05,0.50052]
[1780343687364,52.71,71442.38,0.0,-0.99329,1e-05,0.49789]
[1780343690385,52.71,71438.89,0.0,-0.99334,1e-05,0.4948]
[1780343695420,52.71,71440.34,0.0,-0.99332,1e-05,0.49608]
[1780343700457,52.71,71440.47,0.0,-0.99332,1e-05,0.4962]
[1780343705491,52.71,71445.21,0.0,-0.99326,1e-05,0.50041]
[1780343708514,52.71,71439.55,0.0,-0.99333,1e-05,0.49539]
[1780343713548,52.71,71437.9,0.0,-0.99335,1e-05,0.49393]
[1780343715563,52.71,71444.29,0.0,-0.99327,1e-05,0.49959]
[1780343720125,52.71,71446.42,0.0,-0.99324,1e-05,0.50149]
[1780343725632,52.71,71446.65,0.0,-0.99324,1e-05,0.50169]
[1780343730668,52.71,71447.61,0.0,-0.99322,1e-05,0.50255]
[1780343735702,52.71,71450.32,0.0,-0.99322,1e-05,0.5025]
[1780343740738,52.71,71450.44,0.0,-0.99322,1e-05,0.5026]
[1780343745772,52.71,71450.28,0.0,-0.99322,1e-05,0.50246]
[1780343750808,52.71,71442.25,0.0,-0.99333,1e-05,0.49532]
[1780343752822,52.71,71439.38,0.0,-0.99337,1e-05,0.49279]
[1780343757858,52.71,71441.18,0.0,-0.99334,1e-05,0.49438]
[1780343762892,52.71,71441.72,0.0,-0.99333,1e-05,0.49485]
[1780343764905,52.71,71431.14,0.0,-0.99347,1e-05,0.48558]
[1780343765912,52.71,71429.19,0.0,-0.9935,1e-05,0.48389]
[1780343766927,52.71,71422.84,0.0,-0.99358,1e-05,0.47841]
[1780343767931,52.71,71423.26,0.0,-0.99358,1e-05,0.47877]
[1780343770953,52.71,71416.53,0.0,-0.99366,1e-05,0.47302]
[1780343774981,52.71,71424.55,0.0,-0.99356,1e-05,0.47988]
[1780343775988,52.71,71431.5,0.0,-0.99347,1e-05,0.48589]
[1780343776995,52.71,71434.34,0.0,-0.99343,1e-05,0.48837]
[1780343780017,52.71,71438.05,0.0,-0.99338,1e-05,0.49162]
[1780343785050,52.71,71437.92,0.0,-0.99338,1e-05,0.49151]
[1780343790085,52.71,71437.91,0.0,-0.99338,1e-05,0.4915]
[1780343793107,52.71,71442.27,0.0,-0.99336,1e-05,0.49289]
[1780343794117,52.71,71447.86,0.0,-0.99328,1e-05,0.49783]
[1780343795120,52.71,71449.14,0.0,-0.99327,1e-05,0.49897]
[1780343800155,52.71,71449.29,0.0,-0.99326,1e-05,0.4991]
[1780343805191,52.71,71448.67,0.0,-0.99327,1e-05,0.49855]
[1780343810226,52.71,71450.08,0.0,-0.99325,1e-05,0.49981]
[1780343815263,52.71,71449.17,0.0,-0.99327,1e-05,0.499]
[1780343816268,52.71,71444.13,0.0,-0.99333,1e-05,0.49453]
[1780343818281,52.71,71446.36,0.0,-0.9933,1e-05,0.4965]
[1780343823316,52.71,71450.66,0.0,-0.99325,1e-05,0.50032]
[1780343828352,52.71,71451.79,0.0,-0.99323,1e-05,0.50133]
[1780343833390,52.71,71450.54,0.0,-0.99325,1e-05,0.50022]
[1780343838421,52.71,71449.38,0.0,-0.99326,1e-05,0.49918]
[1780343843456,52.71,71449.35,0.0,-0.99326,1e-05,0.49916]
[1780343848493,52.71,71449.51,0.0,-0.99326,1e-05,0.4993]
[1780343853527,52.71,71452.01,0.0,-0.99326,1e-05,0.49905]
[1780343858562,52.71,71453.26,0.0,-0.99324,1e-05,0.50017]
[1780343863597,52.71,71453.94,0.0,-0.99323,1e-05,0.50077]
[1780343868633,52.71,71453.42,0.0,-0.99324,1e-05,0.50031]
[1780343874675,52.71,71453.47,0.0,-0.99324,1e-05,0.50035]
[1780343879711,52.71,71457.65,0.0,-0.99318,1e-05,0.5041]
[1780343881252,52.71,71469.82,0.0,-0.99302,1e-05,0.51512]
[1780343886761,52.71,71467.18,0.0,-0.99305,1e-05,0.51271]
[1780343891795,52.71,71467.12,0.0,-0.99305,1e-05,0.51266]
[1780343896832,52.71,71468.82,0.0,-0.99303,1e-05,0.51421]
[1780343901867,52.71,71469.27,0.0,-0.99302,1e-05,0.51462]
[1780343906903,52.71,71469.85,0.0,-0.99302,1e-05,0.51515]
[1780343911938,52.71,71469.97,0.0,-0.99305,1e-05,0.51273]
[1780343915967,52.71,71460.14,0.0,-0.99318,1e-05,0.50384]
[1780343917981,52.71,71460.13,0.0,-0.99318,1e-05,0.50383]
[1780343923014,52.71,71460.47,0.0,-0.99318,1e-05,0.50414]
[1780343928051,52.71,71460.69,0.0,-0.99318,1e-05,0.50433]
[1780343933086,52.71,71452.82,0.0,-0.99328,1e-05,0.4973]
[1780343937113,52.71,71447.92,0.0,-0.99335,1e-05,0.49297]
[1780343942151,52.71,71455.31,0.0,-0.99325,1e-05,0.49952]
[1780343943159,52.71,71463.91,0.0,-0.99313,1e-05,0.50723]
[1780343944165,52.71,71469.0,0.0,-0.99306,1e-05,0.51185]
[1780343946181,52.71,71474.46,0.0,-0.99299,1e-05,0.51684]
[1780343947188,52.71,71480.85,0.0,-0.9929,1e-05,0.52272]
[1780343948197,52.71,71479.88,0.0,-0.99291,1e-05,0.52183]
[1780343953231,52.71,71475.65,0.0,-0.99297,1e-05,0.51793]
[1780343958265,52.71,71470.34,0.0,-0.99304,1e-05,0.51307]
[1780343963300,52.71,71469.96,0.0,-0.99305,1e-05,0.51272]
[1780343968336,52.71,71474.5,0.0,-0.99298,1e-05,0.51687]
[1780343973371,52.71,71481.56,0.0,-0.99292,1e-05,0.52082]
[1780343975385,52.71,71486.59,0.0,-0.99285,1e-05,0.52548]
[1780343977400,52.71,71486.83,0.0,-0.99284,1e-05,0.52571]
[1780343982433,52.71,71491.96,0.0,-0.99277,1e-05,0.5305]
[1780343985455,52.71,71496.96,0.0,-0.9927,1e-05,0.53521]
[1780343986461,52.71,71496.22,0.0,-0.99271,1e-05,0.53451]
[1780343991513,52.71,71495.4,0.0,-0.99272,1e-05,0.53373]
[1780343993511,52.71,71485.39,0.0,-0.99286,1e-05,0.52437]
[1780343994517,52.71,71482.58,0.0,-0.9929,1e-05,0.52176]
[1780343998545,52.71,71495.99,0.0,-0.99271,1e-05,0.53429]
[1780343999554,52.71,71498.16,0.0,-0.99268,1e-05,0.53634]
[1780344003584,52.71,71491.22,0.0,-0.99278,1e-05,0.52981]
[1780344008615,52.71,71494.9,0.0,-0.99273,1e-05,0.53326]
[1780344014196,52.71,71490.1,0.0,-0.9928,1e-05,0.52876]
[1780344018685,52.71,71485.02,0.0,-0.99287,1e-05,0.52403]
[1780344024265,52.71,71485.57,0.0,-0.99286,1e-05,0.52454]
[1780344029762,52.71,71485.54,0.0,-0.99286,1e-05,0.52451]
[1780344034801,52.71,71485.34,0.0,-0.9929,1e-05,0.52176]
[1780344039840,52.71,71483.61,0.0,-0.99292,1e-05,0.52016]
[1780344044873,52.71,71484.11,0.0,-0.99292,1e-05,0.52062]
[1780344050915,52.71,71485.83,0.0,-0.99289,1e-05,0.52221]
[1780344057965,52.71,71485.68,0.0,-0.99289,1e-05,0.52207]
[1780344064548,52.71,71484.77,0.0,-0.99291,1e-05,0.52123]
[1780344068038,52.71,71475.94,0.0,-0.99303,1e-05,0.51312]
[1780344069043,52.71,71469.73,0.0,-0.99312,1e-05,0.50748]
[1780344074619,52.71,71464.33,0.0,-0.99319,1e-05,0.50261]
[1780344077098,52.71,71458.54,0.0,-0.99327,1e-05,0.49744]
[1780344080119,52.71,71453.46,0.0,-0.99334,1e-05,0.49294]
[1780344085163,52.71,71449.02,0.0,-0.9934,1e-05,0.48903]
[1780344088176,52.71,71443.36,0.0,-0.99347,1e-05,0.48409]
[1780344092204,52.71,71434.74,0.0,-0.99362,1e-05,0.47425]
[1780344093213,52.71,71429.82,0.0,-0.99368,1e-05,0.47006]
[1780344097239,52.71,71422.3,0.0,-0.99378,1e-05,0.46371]
[1780344103281,52.71,71423.14,0.0,-0.99376,1e-05,0.46441]
[1780344105295,52.71,71430.21,0.0,-0.99367,1e-05,0.47039]
[1780344106304,52.71,71432.71,0.0,-0.99364,1e-05,0.47251]
[1780344111338,52.71,71433.75,0.0,-0.99363,1e-05,0.4734]
[1780344116373,52.71,71437.29,0.0,-0.99358,1e-05,0.47643]
[1780344121407,52.71,71437.51,0.0,-0.99358,1e-05,0.47662]
[1780344122414,52.71,71432.22,0.0,-0.99365,1e-05,0.4721]
[1780344127449,52.71,71436.56,0.0,-0.99359,1e-05,0.47581]
[1780344132484,52.71,71437.34,0.0,-0.99358,1e-05,0.47648]
[1780344137519,52.71,71436.31,0.0,-0.9936,1e-05,0.47559]
[1780344142554,52.71,71429.45,0.0,-0.99368,1e-05,0.46974]
[1780344143561,52.71,71424.26,0.0,-0.99375,1e-05,0.46536]
[1780344145575,52.71,71423.94,0.0,-0.99375,1e-05,0.46509]
[1780344150612,52.71,71425.07,0.0,-0.99374,1e-05,0.46604]
[1780344155647,52.71,71428.57,0.0,-0.99373,1e-05,0.46662]
[1780344160681,52.71,71432.19,0.0,-0.99368,1e-05,0.46969]
[1780344165717,52.71,71437.09,0.0,-0.99362,1e-05,0.47386]
[1780344170755,52.71,71441.97,0.0,-0.99355,1e-05,0.47805]
[1780344175790,52.71,71440.59,0.0,-0.99357,1e-05,0.47686]
[1780344180830,52.71,71441.51,0.0,-0.99356,1e-05,0.47766]
[1780344182844,52.71,71449.14,0.0,-0.99346,1e-05,0.48426]
[1780344187879,52.71,71447.61,0.0,-0.99348,1e-05,0.48293]
[1780344192913,52.71,71448.91,0.0,-0.99346,1e-05,0.48406]
[1780344196941,52.71,71454.07,0.0,-0.99339,1e-05,0.48857]
[1780344200970,52.71,71446.66,0.0,-0.99349,1e-05,0.48211]
[1780344206008,52.71,71446.04,0.0,-0.9935,1e-05,0.48157]
[1780344211040,52.71,71445.26,0.0,-0.99354,1e-05,0.47847]
[1780344216075,52.71,71444.31,0.0,-0.99356,1e-05,0.47766]
[1780344221110,52.71,71447.71,0.0,-0.99351,1e-05,0.48059]
[1780344226145,52.71,71450.99,0.0,-0.99347,1e-05,0.48344]
[1780344230179,52.71,71456.84,0.0,-0.99339,1e-05,0.48855]
[1780344235757,52.71,71462.46,0.0,-0.99331,1e-05,0.4935]
[1780344241254,52.71,71465.05,0.0,-0.99328,1e-05,0.4958]
[1780344247296,52.71,71463.6,0.0,-0.9933,1e-05,0.49451]
[1780344252333,52.71,71464.0,0.0,-0.99329,1e-05,0.49487]
[1780344257368,52.71,71459.5,0.0,-0.99335,1e-05,0.49089]
[1780344259381,52.71,71452.48,0.0,-0.99345,1e-05,0.48474]
[1780344265430,52.71,71448.51,0.0,-0.9935,1e-05,0.48128]
[1780344270466,52.71,71446.13,0.0,-0.99353,1e-05,0.47922]
[1780344273510,52.71,71441.02,0.0,-0.99363,1e-05,0.47243]
[1780344278541,52.71,71438.47,0.0,-0.99366,1e-05,0.47026]
[1780344283577,52.71,71437.4,0.0,-0.99368,1e-05,0.46935]
[1780344288612,52.71,71433.41,0.0,-0.99373,1e-05,0.46597]
[1780344293648,52.71,71434.85,0.0,-0.99371,1e-05,0.46719]
[1780344298681,52.71,71435.83,0.0,-0.9937,1e-05,0.46801]
[1780344304725,52.71,71436.1,0.0,-0.99369,1e-05,0.46824]
[1780344305734,52.71,71443.02,0.0,-0.9936,1e-05,0.47414]
[1780344306738,52.71,71446.3,0.0,-0.99356,1e-05,0.47696]
[1780344311772,52.71,71445.79,0.0,-0.99357,1e-05,0.47652]
[1780344319828,52.71,71445.77,0.0,-0.99357,1e-05,0.4765]
[1780344324863,52.71,71443.25,0.0,-0.9936,1e-05,0.47434]
[1780344329900,52.71,71441.43,0.0,-0.99362,1e-05,0.47278]
[1780344330906,52.71,71429.57,0.0,-0.99378,1e-05,0.46274]
[1780344335942,52.71,71424.36,0.0,-0.99387,1e-05,0.45604]
[1780344340975,52.71,71425.12,0.0,-0.99386,1e-05,0.45667]
[1780344346537,52.71,71427.54,0.0,-0.99383,1e-05,0.45868]
[1780344352056,52.71,71430.62,0.0,-0.99379,1e-05,0.46126]
[1780344358099,52.71,71433.37,0.0,-0.99376,1e-05,0.46357]
[1780344365148,52.71,71435.0,0.0,-0.99374,1e-05,0.46494]
[1780344370183,52.71,71435.15,0.0,-0.99374,1e-05,0.46506]
[1780344375219,52.71,71433.97,0.0,-0.99375,1e-05,0.46407]
[1780344380254,52.71,71433.77,0.0,-0.99375,1e-05,0.4639]
[1780344385289,52.71,71434.58,0.0,-0.99374,1e-05,0.46458]
[1780344386817,52.71,71444.33,0.0,-0.99362,1e-05,0.47286]
[1780344388309,52.71,71445.62,0.0,-0.9936,1e-05,0.47396]
[1780344394352,52.71,71447.18,0.0,-0.99361,1e-05,0.47289]
[1780344399386,52.71,71457.16,0.0,-0.99348,1e-05,0.4815]
[1780344400394,52.71,71459.51,0.0,-0.99345,1e-05,0.48354]
[1780344405429,52.71,71462.65,0.0,-0.99341,1e-05,0.48628]
[1780344410465,52.71,71460.21,0.0,-0.99344,1e-05,0.48415]
[1780344415500,52.71,71457.8,0.0,-0.99347,1e-05,0.48205]
[1780344420535,52.71,71456.48,0.0,-0.99349,1e-05,0.48091]
[1780344425571,52.71,71454.62,0.0,-0.99352,1e-05,0.4793]
[1780344427585,52.71,71450.86,0.0,-0.99357,1e-05,0.47605]
[1780344432620,52.71,71446.88,0.0,-0.99362,1e-05,0.47264]
[1780344437655,52.71,71442.91,0.0,-0.99367,1e-05,0.46925]
[1780344443696,52.71,71442.8,0.0,-0.99367,1e-05,0.46916]
[1780344448732,52.71,71443.14,0.0,-0.99367,1e-05,0.46945]
[1780344453767,52.71,71442.86,0.0,-0.9937,1e-05,0.46682]
[1780344458804,52.71,71442.83,0.0,-0.9937,1e-05,0.4668]
[1780344463838,52.71,71442.7,0.0,-0.9937,1e-05,0.46669]
[1780344471895,52.71,71442.77,0.0,-0.9937,1e-05,0.46675]
[1780344476929,52.71,71444.42,0.0,-0.99368,1e-05,0.46815]
[1780344481964,52.71,71444.7,0.0,-0.99368,1e-05,0.46838]
[1780344486999,52.71,71445.52,0.0,-0.99367,1e-05,0.46908]
[1780344490027,52.71,71451.03,0.0,-0.99359,1e-05,0.47378]
[1780344491032,52.71,71463.32,0.0,-0.99343,1e-05,0.48442]
[1780344492039,52.71,71462.0,0.0,-0.99345,1e-05,0.48327]
[1780344497592,52.71,71462.45,0.0,-0.99344,1e-05,0.48366]
[1780344504123,52.71,71464.16,0.0,-0.99342,1e-05,0.48515]
[1780344509158,52.71,71464.8,0.0,-0.99341,1e-05,0.48571]
[1780344514200,52.71,71460.56,0.0,-0.9935,1e-05,0.47958]
[1780344519228,52.71,71457.91,0.0,-0.99354,1e-05,0.47729]
[1780344525270,52.71,71459.9,0.0,-0.99351,1e-05,0.47901]
[1780344531313,52.71,71458.87,0.0,-0.99352,1e-05,0.47811]
[1780344536348,52.71,71459.43,0.0,-0.99352,1e-05,0.4786]
[1780344541383,52.71,71459.66,0.0,-0.99351,1e-05,0.4788]
[1780344546418,52.71,71459.92,0.0,-0.99351,1e-05,0.47902]
[1780344547945,52.71,71452.82,0.0,-0.9936,1e-05,0.47291]
[1780344548432,52.71,71452.82,0.0,-0.9936,1e-05,0.47291]
[1780344552460,52.71,71446.6,0.0,-0.99368,1e-05,0.46761]
[1780344558014,52.71,71441.24,0.0,-0.99375,1e-05,0.46308]
[1780344563539,52.71,71442.67,0.0,-0.99373,1e-05,0.46428]
[1780344568573,52.71,71443.32,0.0,-0.99373,1e-05,0.46483]
[1780344573607,52.71,71443.32,0.0,-0.99376,1e-05,0.46245]
[1780344579649,52.71,71445.8,0.0,-0.99373,1e-05,0.46454]
[1780344584684,52.71,71445.55,0.0,-0.99373,1e-05,0.46433]
[1780344590727,52.71,71446.61,0.0,-0.99371,1e-05,0.46523]
[1780344596769,52.71,71446.87,0.0,-0.99371,1e-05,0.46545]
[1780344601807,52.71,71445.96,0.0,-0.99372,1e-05,0.46468]
[1780344606840,52.71,71446.07,0.0,-0.99372,1e-05,0.46477]
[1780344611874,52.71,71441.54,0.0,-0.99378,1e-05,0.46096]
[1780344616910,52.71,71444.24,0.0,-0.99375,1e-05,0.46323]
[1780344621945,52.71,71445.47,0.0,-0.99373,1e-05,0.46426]
[1780344627987,52.71,71445.48,0.0,-0.99373,1e-05,0.46427]
[1780344633024,52.71,71439.23,0.0,-0.99384,1e-05,0.45667]
[1780344638579,52.71,71439.13,0.0,-0.99384,1e-05,0.45658]
[1780344644098,52.71,71438.86,0.0,-0.99384,1e-05,0.45636]
[1780344649135,52.71,71433.35,0.0,-0.99391,1e-05,0.45179]
[1780344650144,52.71,71428.22,0.0,-0.99398,1e-05,0.44757]
[1780344651152,52.71,71427.76,0.0,-0.99398,1e-05,0.4472]
[1780344652157,52.71,71427.71,0.0,-0.99398,1e-05,0.44716]
[1780344657190,52.71,71428.46,0.0,-0.99397,1e-05,0.44777]
[1780344662226,52.71,71429.89,0.0,-0.99396,1e-05,0.44894]
[1780344666255,52.71,71437.6,0.0,-0.99386,1e-05,0.45531]
[1780344672295,52.71,71440.95,0.0,-0.99382,1e-05,0.4581]
[1780344678908,52.71,71440.03,0.0,-0.99383,1e-05,0.45733]
[1780344684379,52.71,71438.88,0.0,-0.99384,1e-05,0.45637]
[1780344689414,52.71,71438.08,0.0,-0.99385,1e-05,0.45571]
[1780344694448,52.71,71438.32,0.0,-0.99388,1e-05,0.45356]
[1780344699488,52.71,71439.21,0.0,-0.99387,1e-05,0.4543]
[1780344705529,52.71,71438.18,0.0,-0.99388,1e-05,0.45344]
[1780344713586,52.71,71439.95,0.0,-0.99386,1e-05,0.45491]
[1780344715601,52.71,71432.98,0.0,-0.99395,1e-05,0.44915]
[1780344720635,52.71,71433.16,0.0,-0.99395,1e-05,0.4493]
[1780344725670,52.71,71435.71,0.0,-0.99391,1e-05,0.4514]
[1780344730705,52.71,71436.48,0.0,-0.99391,1e-05,0.45204]
[1780344735740,52.71,71440.09,0.0,-0.99386,1e-05,0.45503]
[1780344738324,52.71,71447.7,0.0,-0.99376,1e-05,0.46139]
[1780344740776,52.71,71452.87,0.0,-0.9937,1e-05,0.46575]
[1780344744804,52.71,71461.05,0.0,-0.99359,1e-05,0.47272]
[1780344745814,52.71,71459.78,0.0,-0.99361,1e-05,0.47163]
[1780344747824,52.71,71466.7,0.0,-0.99352,1e-05,0.47759]
[1780344750846,52.71,71468.65,0.0,-0.99349,1e-05,0.47928]
[1780344755881,52.71,71471.8,0.0,-0.99348,1e-05,0.47957]
[1780344761924,52.71,71472.32,0.0,-0.99348,1e-05,0.48002]
[1780344766958,52.71,71471.6,0.0,-0.99349,1e-05,0.47939]
[1780344771992,52.71,71471.66,0.0,-0.99348,1e-05,0.47945]
[1780344778035,52.71,71472.08,0.0,-0.99348,1e-05,0.47981]
[1780344783070,52.71,71473.93,0.0,-0.99345,1e-05,0.48142]
[1780344789113,52.71,71474.75,0.0,-0.99344,1e-05,0.48213]
[1780344794147,52.71,71475.99,0.0,-0.99343,1e-05,0.48322]
[1780344800189,52.71,71475.66,0.0,-0.99343,1e-05,0.48293]
[1780344805224,52.71,71475.97,0.0,-0.99343,1e-05,0.4832]
[1780344810260,52.71,71478.19,0.0,-0.9934,1e-05,0.48514]
[1780344815295,52.71,71472.85,0.0,-0.9935,1e-05,0.47803]
[1780344816302,52.71,71468.0,0.0,-0.99356,1e-05,0.47385]
[1780344817308,52.71,71467.07,0.0,-0.99358,1e-05,0.47305]
[1780344822344,52.71,71467.41,0.0,-0.99357,1e-05,0.47334]
[1780344827379,52.71,71466.43,0.0,-0.99359,1e-05,0.4725]
[1780344832413,52.71,71466.23,0.0,-0.99359,1e-05,0.47232]
[1780344837454,52.71,71469.64,0.0,-0.99354,1e-05,0.47526]
[1780344842483,52.71,71469.56,0.0,-0.99354,1e-05,0.47519]
[1780344847519,52.71,71471.6,0.0,-0.99352,1e-05,0.47695]
[1780344854568,52.71,71472.88,0.0,-0.9935,1e-05,0.47806]
[1780344859602,52.71,71473.59,0.0,-0.99349,1e-05,0.47867]
[1780344865644,52.71,71475.71,0.0,-0.99346,1e-05,0.48052]
[1780344875715,52.71,71476.2,0.0,-0.99349,1e-05,0.47849]
[1780344879311,52.71,71479.44,0.0,-0.99345,1e-05,0.48131]
[1780344884779,52.71,71479.05,0.0,-0.99345,1e-05,0.48097]
[1780344890820,52.71,71478.97,0.0,-0.99345,1e-05,0.4809]
[1780344895856,52.71,71478.5,0.0,-0.99346,1e-05,0.48049]
[1780344900894,52.71,71478.63,0.0,-0.99346,1e-05,0.48061]
[1780344901900,52.71,71487.7,0.0,-0.99334,1e-05,0.48856]
[1780344902906,52.71,71496.63,0.0,-0.99321,1e-05,0.4965]
[1780344903914,52.71,71499.11,0.0,-0.99318,1e-05,0.49872]
[1780344909521,52.71,71498.44,0.0,-0.99319,1e-05,0.49812]
[1780344912977,52.71,71487.95,0.0,-0.99333,1e-05,0.48878]
[1780344913986,52.71,71484.23,0.0,-0.99338,1e-05,0.4855]
[1780344915998,52.71,71482.82,0.0,-0.9934,1e-05,0.48427]
[1780344922041,52.71,71482.7,0.0,-0.9934,1e-05,0.48416]
[1780344927077,52.71,71479.51,0.0,-0.99345,1e-05,0.48137]
[1780344932112,52.71,71471.95,0.0,-0.99358,1e-05,0.47238]
[1780344937146,52.71,71472.85,0.0,-0.99357,1e-05,0.47316]
[1780344942182,52.71,71471.67,0.0,-0.99358,1e-05,0.47214]
[1780344947217,52.71,71469.26,0.0,-0.99361,1e-05,0.47008]
[1780344952251,52.71,71467.77,0.0,-0.99363,1e-05,0.46881]
[1780344954265,52.71,71462.55,0.0,-0.9937,1e-05,0.46437]
[1780344959301,52.71,71460.38,0.0,-0.99373,1e-05,0.46253]
[1780344964334,52.71,71462.66,0.0,-0.9937,1e-05,0.46446]
[1780344969371,52.71,71464.88,0.0,-0.99367,1e-05,0.46634]
[1780344976420,52.71,71465.76,0.0,-0.99366,1e-05,0.46709]
[1780344981455,52.71,71466.27,0.0,-0.99365,1e-05,0.46753]
[1780344987496,52.71,71466.66,0.0,-0.99365,1e-05,0.46786]
[1780344992536,52.71,71467.33,0.0,-0.99367,1e-05,0.46602]
[1780344997566,52.71,71467.76,0.0,-0.99366,1e-05,0.46638]
[1780345005622,52.71,71468.17,0.0,-0.99366,1e-05,0.46673]
[1780345010657,52.71,71468.61,0.0,-0.99365,1e-05,0.46711]
[1780345016706,52.71,71468.51,0.0,-0.99365,1e-05,0.46702]
[1780345018720,52.71,71460.19,0.0,-0.99376,1e-05,0.45998]
[1780345020296,52.71,71444.27,0.0,-0.99396,1e-05,0.44676]
[1780345021303,52.71,71443.44,0.0,-0.99397,1e-05,0.44608]
[1780345026783,52.71,71439.6,0.0,-0.99402,1e-05,0.44294]
[1780345032820,52.71,71438.6,0.0,-0.99403,1e-05,0.44213]
[1780345034833,52.71,71428.98,0.0,-0.99415,1e-05,0.43436]
[1780345035840,52.71,71429.09,0.0,-0.99415,1e-05,0.43445]
[1780345041884,52.71,71432.05,0.0,-0.99411,1e-05,0.43683]
[1780345044908,52.71,71442.16,0.0,-0.99399,1e-05,0.44503]
[1780345045914,52.71,71444.15,0.0,-0.99396,1e-05,0.44666]
[1780345050949,52.71,71442.08,0.0,-0.99399,1e-05,0.44497]
[1780345052963,52.71,71456.76,0.0,-0.99384,1e-05,0.45474]
[1780345053970,52.71,71467.53,0.0,-0.9937,1e-05,0.46378]
[1780345054977,52.71,71466.81,0.0,-0.99371,1e-05,0.46317]
[1780345060015,52.71,71466.79,0.0,-0.99371,1e-05,0.46316]
[1780345065049,52.71,71466.47,0.0,-0.99371,1e-05,0.46289]
[1780345070084,52.71,71464.05,0.0,-0.99374,1e-05,0.46084]
[1780345077133,52.71,71463.62,0.0,-0.99375,1e-05,0.46048]
[1780345082167,52.71,71463.16,0.0,-0.99375,1e-05,0.4601]
[1780345087203,52.71,71465.73,0.0,-0.99372,1e-05,0.46226]
[1780345092238,52.71,71465.98,0.0,-0.99372,1e-05,0.46247]
[1780345093245,52.71,71471.62,0.0,-0.99365,1e-05,0.46726]
[1780345094251,52.71,71472.31,0.0,-0.99364,1e-05,0.46785]
[1780345099287,52.71,71472.01,0.0,-0.99364,1e-05,0.46759]
[1780345104322,52.71,71471.63,0.0,-0.99365,1e-05,0.46727]
[1780345109358,52.71,71473.34,0.0,-0.99362,1e-05,0.46873]
[1780345114391,52.71,71474.15,0.0,-0.99365,1e-05,0.467]
[1780345115400,52.71,71480.37,0.0,-0.99356,1e-05,0.47232]
[1780345116407,52.71,71486.68,0.0,-0.99348,1e-05,0.47778]
[1780345121442,52.71,71486.48,0.0,-0.99348,1e-05,0.47761]
[1780345123456,52.71,71491.6,0.0,-0.99341,1e-05,0.48207]
[1780345128490,52.71,71494.89,0.0,-0.99337,1e-05,0.48496]
[1780345131511,52.71,71500.31,0.0,-0.9933,1e-05,0.48974]
[1780345138560,52.71,71499.89,0.0,-0.9933,1e-05,0.48937]
[1780345143595,52.71,71497.71,0.0,-0.99333,1e-05,0.48744]
[1780345148630,52.71,71496.49,0.0,-0.99335,1e-05,0.48637]
[1780345153666,52.71,71497.2,0.0,-0.99334,1e-05,0.48699]
[1780345158700,52.71,71502.96,0.0,-0.99326,1e-05,0.4921]
[1780345163735,52.71,71505.81,0.0,-0.99322,1e-05,0.49464]
[1780345169782,52.71,71506.49,0.0,-0.99321,1e-05,0.49525]
[1780345171796,52.71,71511.62,0.0,-0.99317,1e-05,0.49732]
[1780345173810,52.71,71517.48,0.0,-0.99309,1e-05,0.50261]
[1780345177836,52.71,71521.95,0.0,-0.99303,1e-05,0.50668]
[1780345183879,52.71,71522.69,0.0,-0.99302,1e-05,0.50735]
[1780345188914,52.71,71523.4,0.0,-0.99301,1e-05,0.508]
[1780345195538,52.71,71523.18,0.0,-0.99301,1e-05,0.5078]
[1780345201007,52.71,71522.01,0.0,-0.99303,1e-05,0.50673]
[1780345202587,52.71,71540.23,0.0,-0.99277,1e-05,0.52359]
[1780345204031,52.71,71540.45,0.0,-0.99277,1e-05,0.52379]
[1780345205039,52.71,71535.41,0.0,-0.99284,1e-05,0.51908]
[1780345206052,52.71,71525.89,0.0,-0.99297,1e-05,0.51028]
[1780345207054,52.71,71523.32,0.0,-0.99301,1e-05,0.50793]
[1780345212662,52.71,71534.36,0.0,-0.99285,1e-05,0.51811]
[1780345217731,52.71,71534.54,0.0,-0.99285,1e-05,0.51827]
[1780345223191,52.71,71531.97,0.0,-0.99289,1e-05,0.51589]
[1780345227219,52.71,71523.91,0.0,-0.993,1e-05,0.50847]
[1780345228227,52.71,71521.39,0.0,-0.99304,1e-05,0.50616]
[1780345233261,52.71,71520.42,0.0,-0.99309,1e-05,0.50272]
[1780345239306,52.71,71520.08,0.0,-0.99309,1e-05,0.50241]
[1780345245348,52.71,71519.85,0.0,-0.99309,1e-05,0.50221]
[1780345250384,52.71,71518.13,0.0,-0.99312,1e-05,0.50065]
[1780345256425,52.71,71519.18,0.0,-0.9931,1e-05,0.5016]
[1780345260454,52.71,71513.32,0.0,-0.99319,1e-05,0.49632]
[1780345265495,52.71,71508.58,0.0,-0.99325,1e-05,0.49208]
[1780345270525,52.71,71503.78,0.0,-0.99332,1e-05,0.48781]
[1780345275558,52.71,71502.07,0.0,-0.99334,1e-05,0.4863]
[1780345278580,52.71,71507.73,0.0,-0.99326,1e-05,0.49132]
[1780345285628,52.71,71509.77,0.0,-0.99323,1e-05,0.49314]
[1780345288648,52.71,71514.9,0.0,-0.99316,1e-05,0.49774]
[1780345291675,52.71,71520.07,0.0,-0.99313,1e-05,0.49985]
[1780345292678,52.71,71526.6,0.0,-0.99303,1e-05,0.50578]
[1780345294693,52.71,71538.08,0.0,-0.99287,1e-05,0.51634]
[1780345299727,52.71,71539.2,0.0,-0.99285,1e-05,0.51739]
[1780345304762,52.71,71540.03,0.0,-0.99284,1e-05,0.51816]
[1780345308796,52.71,71551.62,0.0,-0.99267,1e-05,0.52904]
[1780345309800,52.71,71558.98,0.0,-0.99256,1e-05,0.53605]
[1780345310818,52.71,71560.68,0.0,-0.99254,1e-05,0.53767]
[1780345315846,52.71,71558.66,0.0,-0.99257,1e-05,0.53574]
[1780345320881,52.71,71555.48,0.0,-0.99262,1e-05,0.5327]
[1780345325916,52.71,71557.75,0.0,-0.99258,1e-05,0.53487]
[1780345330951,52.71,71557.7,0.0,-0.99258,1e-05,0.53482]
[1780345335986,52.71,71561.85,0.0,-0.99252,2e-05,0.5388]
[1780345336996,52.71,71567.69,0.0,-0.99243,2e-05,0.54444]
[1780345338002,52.71,71569.53,0.0,-0.9924,2e-05,0.54622]
[1780345343036,52.71,71571.11,0.0,-0.99238,2e-05,0.54776]
[1780345345050,52.71,71577.43,0.0,-0.99228,2e-05,0.55395]
[1780345346057,52.71,71578.51,0.0,-0.99227,2e-05,0.55501]
[1780345351093,52.71,71580.33,0.0,-0.99227,2e-05,0.55406]
[1780345355121,52.71,71584.78,0.0,-0.99221,2e-05,0.55845]
[1780345360733,52.71,71583.19,0.0,-0.99223,2e-05,0.55688]
[1780345363176,52.71,71589.94,0.0,-0.99213,2e-05,0.56358]
[1780345364184,52.71,71596.22,0.0,-0.99203,2e-05,0.56988]
[1780345365192,52.71,71596.42,0.0,-0.99202,2e-05,0.57008]
[1780345370804,52.71,71598.36,0.0,-0.99199,2e-05,0.57204]
[1780345376269,52.71,71598.49,0.0,-0.99199,2e-05,0.57217]
[1780345381303,52.71,71598.18,0.0,-0.99199,2e-05,0.57186]
[1780345386339,52.71,71597.89,0.0,-0.992,2e-05,0.57156]
[1780345391374,52.71,71598.6,0.0,-0.99199,2e-05,0.57228]
[1780345396409,52.71,71594.5,0.0,-0.99205,2e-05,0.56815]
[1780345401443,52.71,71596.24,0.0,-0.99203,2e-05,0.5699]
[1780345405487,52.71,71601.52,0.0,-0.99194,2e-05,0.57524]
[1780345411097,52.71,71602.95,0.0,-0.99196,2e-05,0.57387]
[1780345416563,52.71,71602.43,0.0,-0.99196,2e-05,0.57334]
[1780345418575,52.71,71592.39,0.0,-0.99212,2e-05,0.56325]
[1780345420589,52.71,71577.45,0.0,-0.99236,2e-05,0.54849]
[1780345421597,52.71,71571.4,0.0,-0.99245,2e-05,0.54261]
[1780345426631,52.71,71561.56,0.0,-0.9926,1e-05,0.53316]
[1780345427639,52.71,71555.81,0.0,-0.99268,1e-05,0.52769]
[1780345432675,52.71,71554.19,0.0,-0.99271,1e-05,0.52616]
[1780345437708,52.71,71553.93,0.0,-0.99271,1e-05,0.52592]
[1780345442743,52.71,71551.41,0.0,-0.99275,1e-05,0.52354]
[1780345443750,52.71,71544.83,0.0,-0.99284,1e-05,0.51739]
[1780345448785,52.71,71544.58,0.0,-0.99285,1e-05,0.51716]
[1780345454827,52.71,71542.31,0.0,-0.99288,1e-05,0.51505]
[1780345459863,52.71,71542.05,0.0,-0.99288,1e-05,0.51481]
[1780345464897,52.71,71542.61,0.0,-0.99287,1e-05,0.51533]
[1780345467918,52.71,71534.7,0.0,-0.99299,1e-05,0.50803]
[1780345468925,52.71,71532.94,0.0,-0.99301,1e-05,0.50642]
[1780345472953,52.71,71529.01,0.0,-0.9931,1e-05,0.50028]
[1780345477988,52.71,71533.13,0.0,-0.99304,1e-05,0.50402]
[1780345482019,52.71,71544.04,0.0,-0.99289,1e-05,0.51404]
[1780345483024,52.71,71551.6,0.0,-0.99278,1e-05,0.52108]
[1780345484030,52.71,71552.06,0.0,-0.99277,1e-05,0.52152]
[1780345489066,52.71,71546.99,0.0,-0.99285,1e-05,0.51678]
[1780345490073,52.71,71539.21,0.0,-0.99296,1e-05,0.50959]
[1780345491079,52.71,71535.21,0.0,-0.99302,1e-05,0.50592]
[1780345495109,52.71,71532.62,0.0,-0.99305,1e-05,0.50356]
[1780345500145,52.71,71525.06,0.0,-0.99316,1e-05,0.49671]
[1780345501154,52.71,71523.6,0.0,-0.99318,1e-05,0.4954]
[1780345506187,52.71,71521.29,0.0,-0.99321,1e-05,0.49333]
[1780345511237,52.71,71510.43,0.0,-0.99336,1e-05,0.48369]
[1780345512234,52.71,71506.81,0.0,-0.99341,1e-05,0.48051]
[1780345515250,52.71,71502.79,0.0,-0.99346,1e-05,0.477]
[1780345520287,52.71,71504.14,0.0,-0.99344,1e-05,0.47817]
[1780345525321,52.71,71508.1,0.0,-0.99339,1e-05,0.48164]
[1780345528342,52.71,71514.31,0.0,-0.99331,1e-05,0.48711]
[1780345533378,52.71,71515.01,0.0,-0.99333,1e-05,0.48522]
[1780345538412,52.71,71515.62,0.0,-0.99332,1e-05,0.48576]
[1780345542019,52.71,71509.58,0.0,-0.9934,1e-05,0.48045]
[1780345544455,52.71,71502.65,0.0,-0.9935,1e-05,0.47441]
[1780345549490,52.71,71498.09,0.0,-0.99356,1e-05,0.47047]
[1780345552089,52.71,71492.5,0.0,-0.99363,1e-05,0.46567]
[1780345557545,52.71,71493.13,0.0,-0.99362,1e-05,0.46621]
[1780345562580,52.71,71491.02,0.0,-0.99365,1e-05,0.46441]
[1780345563589,52.71,71484.45,0.0,-0.99374,1e-05,0.45884]
[1780345565602,52.71,71479.4,0.0,-0.9938,1e-05,0.4546]
[1780345570636,52.71,71475.34,0.0,-0.99385,1e-05,0.45122]
[1780345575673,52.71,71476.0,0.0,-0.99384,1e-05,0.45176]
[1780345582300,52.71,71473.76,0.0,-0.99387,1e-05,0.4499]
[1780345587756,52.71,71473.79,0.0,-0.99387,1e-05,0.44993]
[1780345592790,52.71,71476.84,0.0,-0.99386,1e-05,0.45008]
[1780345597825,52.71,71476.99,0.0,-0.99386,1e-05,0.45021]
[1780345602861,52.71,71476.9,0.0,-0.99386,1e-05,0.45013]
[1780345607895,52.71,71478.58,0.0,-0.99384,1e-05,0.45153]
[1780345612930,52.71,71477.72,0.0,-0.99385,1e-05,0.45082]
[1780345617965,52.71,71477.38,0.0,-0.99386,1e-05,0.45053]
[1780345623001,52.71,71483.06,0.0,-0.99379,1e-05,0.45527]
[1780345628037,52.71,71484.11,0.0,-0.99377,1e-05,0.45615]
[1780345633074,52.71,71483.79,0.0,-0.99378,1e-05,0.45589]
[1780345635087,52.71,71477.85,0.0,-0.99385,1e-05,0.45092]
[1780345642721,52.71,71476.79,0.0,-0.99387,1e-05,0.45004]
[1780345648176,52.71,71478.22,0.0,-0.99385,1e-05,0.45123]
[1780345654218,52.71,71477.79,0.0,-0.99388,1e-05,0.4485]
[1780345659255,52.71,71476.4,0.0,-0.9939,1e-05,0.44735]
[1780345664289,52.71,71479.49,0.0,-0.99386,1e-05,0.44991]
[1780345669325,52.71,71480.86,0.0,-0.99385,1e-05,0.45105]
[1780345674360,52.71,71481.36,0.0,-0.99384,1e-05,0.45146]
[1780345679396,52.71,71482.26,0.0,-0.99383,1e-05,0.45221]
[1780345686448,52.71,71481.76,0.0,-0.99383,1e-05,0.4518]
[1780345691483,52.71,71490.04,0.0,-0.99373,1e-05,0.45874]
[1780345693074,52.71,71490.77,0.0,-0.99372,1e-05,0.45936]
[1780345695508,52.71,71480.23,0.0,-0.99385,1e-05,0.45052]
[1780345696514,52.71,71480.54,0.0,-0.99385,1e-05,0.45078]
[1780345701550,52.71,71478.82,0.0,-0.99387,1e-05,0.44935]
[1780345706584,52.71,71479.14,0.0,-0.99387,1e-05,0.44962]
[1780345713217,52.71,71479.66,0.0,-0.99389,1e-05,0.44767]
[1780345718670,52.71,71481.8,0.0,-0.99387,1e-05,0.44944]
[1780345723703,52.71,71484.26,0.0,-0.99383,1e-05,0.45149]
[1780345728739,52.71,71483.93,0.0,-0.99384,1e-05,0.45122]
[1780345733774,52.71,71483.61,0.0,-0.99384,1e-05,0.45095]
[1780345741830,52.71,71483.06,0.0,-0.99385,1e-05,0.45049]
[1780345747871,52.71,71481.03,0.0,-0.99388,1e-05,0.44881]
[1780345750892,52.71,71488.06,0.0,-0.99379,1e-05,0.45467]
[1780345755931,52.71,71495.09,0.0,-0.99369,1e-05,0.46059]
[1780345759957,52.71,71499.68,0.0,-0.99363,1e-05,0.46449]
[1780345764993,52.71,71502.65,0.0,-0.9936,1e-05,0.46703]
[1780345770031,52.71,71501.76,0.0,-0.99361,1e-05,0.46627]
[1780345775065,52.71,71500.93,0.0,-0.99365,1e-05,0.46312]
[1780345782116,52.71,71500.42,0.0,-0.99366,1e-05,0.46269]
[1780345787150,52.71,71505.39,0.0,-0.99359,1e-05,0.46693]
[1780345793194,52.71,71508.99,0.0,-0.99354,1e-05,0.47003]
[1780345799239,52.71,71510.51,0.0,-0.99352,1e-05,0.47134]
[1780345804272,52.71,71510.99,0.0,-0.99352,1e-05,0.47176]
[1780345808301,52.71,71519.7,0.0,-0.9934,1e-05,0.47934]
[1780345810314,52.71,71521.76,0.0,-0.99337,1e-05,0.48115]
[1780345815352,52.71,71526.01,0.0,-0.99331,1e-05,0.4849]
[1780345819378,52.71,71529.9,0.0,-0.99326,1e-05,0.48835]
[1780345824414,52.71,71529.76,0.0,-0.99326,1e-05,0.48823]
[1780345829449,52.71,71523.26,0.0,-0.99335,1e-05,0.48247]
[1780345834485,52.71,71525.63,0.0,-0.99335,1e-05,0.48205]
[1780345839519,52.71,71522.92,0.0,-0.99339,1e-05,0.47966]
[1780345844561,52.71,71524.26,0.0,-0.99337,1e-05,0.48084]
[1780345849593,52.71,71529.23,0.0,-0.9933,1e-05,0.48523]
[1780345855633,52.71,71526.7,0.0,-0.99334,1e-05,0.48299]
[1780345858663,52.71,71520.99,0.0,-0.99342,1e-05,0.47797]
[1780345864277,52.71,71523.21,0.0,-0.99339,1e-05,0.47992]
[1780345867718,52.71,71512.11,0.0,-0.99354,1e-05,0.47026]
[1780345872757,52.71,71515.38,0.0,-0.99349,1e-05,0.47309]
[1780345877789,52.71,71516.36,0.0,-0.99348,1e-05,0.47394]
[1780345882825,52.71,71519.02,0.0,-0.99344,1e-05,0.47625]
[1780345887860,52.71,71520.88,0.0,-0.99342,1e-05,0.47788]
[1780345892894,52.71,71522.72,0.0,-0.99343,1e-05,0.47699]
[1780345897930,52.71,71521.55,0.0,-0.99344,1e-05,0.47597]
[1780345904564,52.71,71522.23,0.0,-0.99343,1e-05,0.47656]
[1780345910016,52.71,71523.69,0.0,-0.99341,1e-05,0.47784]
[1780345914639,52.71,71537.42,0.0,-0.99323,1e-05,0.48998]
[1780345915048,52.71,71537.43,0.0,-0.99323,1e-05,0.48999]
[1780345920083,52.71,71538.59,0.0,-0.99321,1e-05,0.49103]
[1780345926125,52.71,71536.01,0.0,-0.99325,1e-05,0.48872]
[1780345931160,52.71,71531.14,0.0,-0.99331,1e-05,0.4844]
[1780345936195,52.71,71527.01,0.0,-0.99337,1e-05,0.48075]
[1780345941241,52.71,71524.53,0.0,-0.9934,1e-05,0.47858]
[1780345947284,52.71,71520.37,0.0,-0.99346,1e-05,0.47494]
[1780345952320,52.71,71520.97,0.0,-0.99348,1e-05,0.47298]
[1780345957355,52.71,71520.61,0.0,-0.99349,1e-05,0.47267]
[1780345959369,52.71,71514.3,0.0,-0.99357,1e-05,0.46722]
[1780345963399,52.71,71508.13,0.0,-0.99365,1e-05,0.46194]
[1780345964406,52.71,71500.15,0.0,-0.99376,1e-05,0.45519]
[1780345964991,52.71,71495.58,0.0,-0.99382,1e-05,0.45136]
[1780345971457,52.71,71495.07,0.0,-0.99382,1e-05,0.45093]
[1780345976491,52.71,71493.71,0.0,-0.99384,1e-05,0.4498]
[1780345981524,52.71,71492.53,0.0,-0.99386,1e-05,0.44882]
[1780345986559,52.71,71495.62,0.0,-0.99382,1e-05,0.45139]
[1780345991595,52.71,71496.1,0.0,-0.99381,1e-05,0.45179]
[1780345996629,52.71,71497.01,0.0,-0.9938,1e-05,0.45255]
[1780346001666,52.71,71510.61,0.0,-0.99362,1e-05,0.46405]
[1780346002671,52.71,71516.61,0.0,-0.99354,1e-05,0.46921]
[1780346003678,52.71,71517.79,0.0,-0.99353,1e-05,0.47022]
[1780346008714,52.71,71517.52,0.0,-0.99353,1e-05,0.46999]
[1780346013748,52.71,71518.2,0.0,-0.99355,1e-05,0.46811]
[1780346018788,52.71,71518.07,0.0,-0.99356,1e-05,0.468]
[1780346023823,52.71,71518.55,0.0,-0.99355,1e-05,0.46841]
[1780346029457,52.71,71519.37,0.0,-0.99354,1e-05,0.46912]
[1780346034900,52.71,71519.02,0.0,-0.99354,1e-05,0.46881]
[1780346039933,52.71,71517.57,0.0,-0.99356,1e-05,0.46757]
[1780346044969,52.71,71517.34,0.0,-0.99357,1e-05,0.46737]
[1780346051014,52.71,71519.43,0.0,-0.99354,1e-05,0.46917]
[1780346054037,52.71,71524.58,0.0,-0.99347,1e-05,0.47363]
[1780346059673,52.71,71526.35,0.0,-0.99344,1e-05,0.47517]
[1780346066124,52.71,71526.04,0.0,-0.99345,1e-05,0.4749]
[1780346071158,52.71,71526.84,0.0,-0.99347,1e-05,0.47311]
[1780346073171,52.71,71532.11,0.0,-0.9934,1e-05,0.47771]
[1780346078220,52.71,71530.12,0.0,-0.99343,1e-05,0.47597]
[1780346084262,52.71,71530.35,0.0,-0.99342,1e-05,0.47617]
[1780346090304,52.71,71529.87,0.0,-0.99343,1e-05,0.47575]
[1780346095340,52.71,71530.39,0.0,-0.99342,1e-05,0.4762]
[1780346100378,52.71,71524.22,0.0,-0.99351,1e-05,0.47083]
[1780346105409,52.71,71524.05,0.0,-0.99351,1e-05,0.47069]
[1780346110444,52.71,71526.48,0.0,-0.99348,1e-05,0.47279]
[1780346115481,52.71,71526.69,0.0,-0.99347,1e-05,0.47298]
[1780346120514,52.71,71528.95,0.0,-0.99344,1e-05,0.47494]
[1780346125549,52.71,71529.33,0.0,-0.99344,1e-05,0.47528]
[1780346130584,52.71,71530.8,0.0,-0.99342,1e-05,0.47656]
[1780346132600,52.71,71534.62,0.0,-0.9934,1e-05,0.4774]
[1780346135619,52.71,71539.81,0.0,-0.99333,1e-05,0.48197]
[1780346137642,52.71,71543.23,0.0,-0.99328,1e-05,0.485]
[1780346142676,52.71,71544.06,0.0,-0.99327,1e-05,0.48573]
[1780346147714,52.71,71544.88,0.0,-0.99326,1e-05,0.48646]
[1780346149725,52.71,71558.25,0.0,-0.99307,1e-05,0.49849]
[1780346151742,52.71,71559.33,0.0,-0.99306,1e-05,0.49947]
[1780346156780,52.71,71562.58,0.0,-0.99301,1e-05,0.50243]
[1780346161819,52.71,71567.25,0.0,-0.99294,1e-05,0.50672]
[1780346166854,52.71,71569.56,0.0,-0.99291,1e-05,0.50885]
[1780346171892,52.71,71571.25,0.0,-0.99289,1e-05,0.51041]
[1780346177931,52.71,71572.12,0.0,-0.99287,1e-05,0.51122]
[1780346182966,52.71,71569.95,0.0,-0.9929,1e-05,0.50921]
[1780346188002,52.71,71570.71,0.0,-0.99289,1e-05,0.50991]
[1780346193036,52.71,71571.21,0.0,-0.99292,1e-05,0.50775]
[1780346199081,52.71,71570.8,0.0,-0.99293,1e-05,0.50737]
[1780346200088,52.71,71577.37,0.0,-0.99283,1e-05,0.51346]
[1780346201669,52.71,71582.84,0.0,-0.99275,1e-05,0.51858]
[1780346207137,52.71,71583.18,0.0,-0.99275,1e-05,0.5189]
[1780346213181,52.71,71582.01,0.0,-0.99276,1e-05,0.5178]
[1780346216200,52.71,71575.36,0.0,-0.99286,1e-05,0.51159]
[1780346221235,52.71,71572.02,0.0,-0.99291,1e-05,0.5085]
[1780346226270,52.71,71570.22,0.0,-0.99294,1e-05,0.50684]
[1780346231305,52.71,71567.93,0.0,-0.99297,1e-05,0.50473]
[1780346232313,52.71,71562.23,0.0,-0.99305,1e-05,0.49952]
[1780346233320,52.71,71553.28,0.0,-0.99318,1e-05,0.49142]
[1780346234327,52.71,71546.39,0.0,-0.99327,1e-05,0.48526]
[1780346239361,52.71,71541.97,0.0,-0.99333,1e-05,0.48135]
[1780346244396,52.71,71542.66,0.0,-0.99332,1e-05,0.48196]
[1780346249001,52.71,71547.82,0.0,-0.99325,1e-05,0.48654]
[1780346254466,52.71,71548.93,0.0,-0.99327,1e-05,0.48498]
[1780346259501,52.71,71548.07,0.0,-0.99328,1e-05,0.48421]
[1780346264537,52.71,71547.99,0.0,-0.99328,1e-05,0.48414]
[1780346269571,52.71,71554.45,0.0,-0.99319,1e-05,0.48991]
[1780346274607,52.71,71555.88,0.0,-0.99317,1e-05,0.49119]
[1780346279642,52.71,71551.59,0.0,-0.99323,1e-05,0.48735]
[1780346284676,52.71,71552.59,0.0,-0.99322,1e-05,0.48824]
[1780346289711,52.71,71554.37,0.0,-0.9932,1e-05,0.48983]
[1780346294747,52.71,71555.44,0.0,-0.99318,1e-05,0.49079]
[1780346299781,52.71,71552.87,0.0,-0.99322,1e-05,0.48849]
[1780346304818,52.71,71553.69,0.0,-0.99321,1e-05,0.48923]
[1780346310859,52.71,71553.54,0.0,-0.99321,1e-05,0.48909]
[1780346315895,52.71,71563.0,0.0,-0.99311,1e-05,0.49503]
[1780346316902,52.71,71563.55,0.0,-0.9931,1e-05,0.49553]
[1780346321936,52.71,71562.14,0.0,-0.99312,1e-05,0.49426]
[1780346326971,52.71,71563.03,0.0,-0.99311,1e-05,0.49506]
[1780346332008,52.71,71561.17,0.0,-0.99314,1e-05,0.49338]
[1780346337044,52.71,71559.89,0.0,-0.99315,1e-05,0.49223]
[1780346342079,52.71,71557.85,0.0,-0.99318,1e-05,0.49039]
[1780346347115,52.71,71557.33,0.0,-0.99319,1e-05,0.48993]
[1780346352152,52.71,71556.55,0.0,-0.9932,1e-05,0.48923]
[1780346357186,52.71,71556.96,0.0,-0.99319,1e-05,0.48959]
[1780346365244,52.71,71558.55,0.0,-0.99317,1e-05,0.49102]
[1780346370860,52.71,71559.28,0.0,-0.99316,1e-05,0.49168]
[1780346377330,52.71,71561.42,0.0,-0.99317,1e-05,0.49103]
[1780346382364,52.71,71559.65,0.0,-0.99319,1e-05,0.48944]
[1780346387399,52.71,71559.37,0.0,-0.9932,1e-05,0.48919]
[1780346393441,52.71,71559.89,0.0,-0.99319,1e-05,0.48965]
[1780346398475,52.71,71559.84,0.0,-0.99319,1e-05,0.48961]
[1780346402503,52.71,71554.46,0.0,-0.99326,1e-05,0.4848]
[1780346406531,52.71,71546.21,0.0,-0.99338,1e-05,0.47751]
[1780346408545,52.71,71540.94,0.0,-0.99345,1e-05,0.4729]
[1780346414587,52.71,71537.17,0.0,-0.9935,1e-05,0.46962]
[1780346419622,52.71,71540.84,0.0,-0.99345,1e-05,0.47281]
[1780346421216,52.71,71534.77,0.0,-0.99353,1e-05,0.46754]
[1780346421637,52.71,71534.77,0.0,-0.99353,1e-05,0.46754]
[1780346422644,52.71,71526.48,0.0,-0.99364,1e-05,0.46043]
[1780346427678,52.71,71523.14,0.0,-0.99369,1e-05,0.45759]
[1780346428686,52.71,71517.76,0.0,-0.99376,1e-05,0.45305]
[1780346433724,52.71,71516.73,0.0,-0.9938,1e-05,0.44976]
[1780346438756,52.71,71520.74,0.0,-0.99375,1e-05,0.45313]
[1780346443791,52.71,71518.78,0.0,-0.99378,1e-05,0.45148]
[1780346447819,52.71,71512.04,0.0,-0.99386,1e-05,0.44585]
[1780346452854,52.71,71511.27,0.0,-0.99387,1e-05,0.44521]
[1780346458897,52.71,71513.42,0.0,-0.99385,1e-05,0.447]
[1780346463933,52.71,71515.86,0.0,-0.99381,1e-05,0.44903]
[1780346466954,52.71,71521.55,0.0,-0.99374,1e-05,0.45381]
[1780346467961,52.71,71523.49,0.0,-0.99371,1e-05,0.45545]
[1780346471991,52.71,71518.12,0.0,-0.99378,1e-05,0.45093]
[1780346478037,52.71,71518.74,0.0,-0.99378,1e-05,0.45145]
[1780346483072,52.71,71517.85,0.0,-0.99379,1e-05,0.4507]
[1780346488107,52.71,71520.65,0.0,-0.99375,1e-05,0.45305]
[1780346493142,52.71,71519.91,0.0,-0.99379,1e-05,0.45]
[1780346498178,52.71,71519.17,0.0,-0.9938,1e-05,0.44938]
[1780346502207,52.71,71524.25,0.0,-0.99374,1e-05,0.45365]
[1780346504221,52.71,71527.01,0.0,-0.9937,1e-05,0.45598]
[1780346509257,52.71,71527.9,0.0,-0.99369,1e-05,0.45673]
[1780346516305,52.71,71528.71,0.0,-0.99368,1e-05,0.45742]
[1780346518320,52.71,71523.11,0.0,-0.99375,1e-05,0.45269]
[1780346519327,52.71,71521.13,0.0,-0.99378,1e-05,0.45103]
[1780346524362,52.71,71525.71,0.0,-0.99372,1e-05,0.45488]
[1780346529397,52.71,71528.74,0.0,-0.99368,1e-05,0.45745]
[1780346534021,52.71,71521.93,0.0,-0.99377,1e-05,0.4517]
[1780346535450,52.71,71521.19,0.0,-0.99378,1e-05,0.45108]
[1780346539495,52.71,71516.49,0.0,-0.99384,1e-05,0.44715]
[1780346544529,52.71,71515.51,0.0,-0.99385,1e-05,0.44633]
[1780346546544,52.71,71507.49,0.0,-0.99395,1e-05,0.4397]
[1780346548563,52.71,71497.03,0.0,-0.99408,1e-05,0.43118]
[1780346551577,52.71,71491.05,0.0,-0.99419,1e-05,0.42405]
[1780346556614,52.71,71488.16,0.0,-0.99422,1e-05,0.42175]
[1780346561650,52.71,71489.9,0.0,-0.9942,1e-05,0.42313]
[1780346566687,52.71,71489.74,0.0,-0.9942,1e-05,0.42301]
[1780346571719,52.71,71487.59,0.0,-0.99423,1e-05,0.4213]
[1780346576754,52.71,71486.26,0.0,-0.99425,1e-05,0.42025]
[1780346581789,52.71,71485.65,0.0,-0.99425,1e-05,0.41976]
[1780346586824,52.71,71486.34,0.0,-0.99425,1e-05,0.42031]
[1780346591859,52.71,71486.21,0.0,-0.99425,1e-05,0.42021]
[1780346596896,52.71,71485.4,0.0,-0.99426,1e-05,0.41957]
[1780346602936,52.71,71485.53,0.0,-0.99426,1e-05,0.41967]
[1780346607972,52.71,71484.58,0.0,-0.99427,1e-05,0.41892]
[1780346613006,52.71,71486.25,0.0,-0.99428,1e-05,0.41793]
[1780346616028,52.71,71492.89,0.0,-0.9942,1e-05,0.42319]
[1780346621062,52.71,71496.37,0.0,-0.99415,1e-05,0.42597]
[1780346626097,52.71,71492.78,0.0,-0.9942,1e-05,0.42311]
[1780346632142,52.71,71491.92,0.0,-0.99421,1e-05,0.42242]
[1780346637176,52.71,71495.66,0.0,-0.99416,1e-05,0.4254]
[1780346639189,52.71,71502.57,0.0,-0.99408,1e-05,0.43096]
[1780346643230,52.71,71493.94,0.0,-0.99418,1e-05,0.42403]
[1780346644237,52.71,71490.77,0.0,-0.99422,1e-05,0.42151]
[1780346648266,52.71,71498.22,0.0,-0.99413,1e-05,0.42746]
[1780346649273,52.71,71504.24,0.0,-0.99406,1e-05,0.43231]
[1780346650280,52.71,71505.3,0.0,-0.99404,1e-05,0.43317]
[1780346655315,52.71,71504.29,0.0,-0.99406,1e-05,0.43235]
[1780346660350,52.71,71506.06,0.0,-0.99403,1e-05,0.43379]
[1780346665385,52.71,71507.42,0.0,-0.99402,1e-05,0.4349]
[1780346670419,52.71,71509.86,0.0,-0.99399,1e-05,0.43689]
[1780346675455,52.71,71512.33,0.0,-0.99399,1e-05,0.43653]
[1780346680489,52.71,71508.5,0.0,-0.99404,1e-05,0.43341]
[1780346685076,52.71,71498.39,0.0,-0.99416,1e-05,0.42526]
[1780346690560,52.71,71502.87,0.0,-0.99411,1e-05,0.42885]
[1780346698616,52.71,71500.91,0.0,-0.99413,1e-05,0.42728]
[1780346703654,52.71,71502.02,0.0,-0.99412,1e-05,0.42817]
[1780346708691,52.71,71502.69,0.0,-0.99411,1e-05,0.42871]
[1780346713725,52.71,71502.96,0.0,-0.9941,1e-05,0.42892]
[1780346718761,52.71,71503.86,0.0,-0.99409,1e-05,0.42965]
[1780346723797,52.71,71504.02,0.0,-0.99409,1e-05,0.42978]
[1780346728832,52.71,71503.74,0.0,-0.9941,1e-05,0.42955]
[1780346733866,52.71,71504.07,0.0,-0.99412,1e-05,0.42747]
[1780346737895,52.71,71512.33,0.0,-0.99402,1e-05,0.43416]
[1780346738901,52.71,71519.27,0.0,-0.99393,1e-05,0.43984]
[1780346743937,52.71,71518.73,0.0,-0.99394,1e-05,0.43939]
[1780346748973,52.71,71520.4,0.0,-0.99392,1e-05,0.44077]
[1780346754007,52.71,71520.23,0.0,-0.99392,1e-05,0.44063]
[1780346759042,52.71,71516.72,0.0,-0.99396,1e-05,0.43774]
[1780346764077,52.71,71516.26,0.0,-0.99397,1e-05,0.43737]
[1780346770119,52.71,71515.64,0.0,-0.99398,1e-05,0.43686]
[1780346775154,52.71,71515.76,0.0,-0.99398,1e-05,0.43696]
[1780346780189,52.71,71511.35,0.0,-0.99403,1e-05,0.43336]
[1780346785225,52.71,71508.84,0.0,-0.99406,1e-05,0.43132]
[1780346789256,52.71,71503.1,0.0,-0.99413,1e-05,0.42669]
[1780346794292,52.71,71500.83,0.0,-0.99419,1e-05,0.42254]
[1780346796306,52.71,71493.88,0.0,-0.99428,1e-05,0.41704]
[1780346798319,52.71,71489.95,0.0,-0.99433,1e-05,0.41395]
[1780346803356,52.71,71495.66,0.0,-0.99426,1e-05,0.41844]
[1780346806377,52.71,71502.43,0.0,-0.99417,1e-05,0.42382]
[1780346809396,52.71,71506.95,0.0,-0.99412,1e-05,0.42744]
[1780346811411,52.71,71512.46,0.0,-0.99405,1e-05,0.43189]
[1780346816447,52.71,71512.63,0.0,-0.99405,1e-05,0.43203]
[1780346821481,52.71,71513.41,0.0,-0.99404,1e-05,0.43266]
[1780346826517,52.71,71514.45,0.0,-0.99402,1e-05,0.43351]
[1780346831553,52.71,71509.98,0.0,-0.99408,1e-05,0.42988]
[1780346833565,52.71,71497.89,0.0,-0.99423,1e-05,0.42021]
[1780346834572,52.71,71497.34,0.0,-0.99424,1e-05,0.41977]
[1780346839607,52.71,71497.32,0.0,-0.99424,1e-05,0.41975]
[1780346841621,52.71,71491.71,0.0,-0.9943,1e-05,0.41533]
[1780346846659,52.71,71492.83,0.0,-0.99429,1e-05,0.41621]
[1780346854713,52.71,71493.07,0.0,-0.99432,1e-05,0.4141]
[1780346862768,52.71,71493.44,0.0,-0.99431,1e-05,0.41439]
[1780346867803,52.71,71493.45,0.0,-0.99431,1e-05,0.4144]
[1780346872839,52.71,71488.15,0.0,-0.99438,1e-05,0.41026]
[1780346876418,52.71,71480.23,0.0,-0.99447,1e-05,0.40414]
[1780346881908,52.71,71476.26,0.0,-0.99452,1e-05,0.4011]
[1780346887944,52.71,71476.33,0.0,-0.99452,1e-05,0.40115]
[1780346892979,52.71,71476.24,0.0,-0.99452,1e-05,0.40108]
[1780346899021,52.71,71476.31,0.0,-0.99452,1e-05,0.40114]
[1780346904057,52.71,71476.37,0.0,-0.99452,1e-05,0.40118]
[1780346909093,52.71,71480.45,0.0,-0.99447,1e-05,0.40431]
[1780346915146,52.71,71480.62,0.0,-0.9945,1e-05,0.40218]
[1780346916698,52.71,71488.01,0.0,-0.99441,1e-05,0.40787]
[1780346920181,52.71,71494.04,0.0,-0.99434,1e-05,0.41256]
[1780346925228,52.71,71497.46,0.0,-0.9943,1e-05,0.41524]
[1780346928245,52.71,71503.76,0.0,-0.99422,1e-05,0.42022]
[1780346933279,52.71,71503.39,0.0,-0.99422,1e-05,0.41993]
[1780346938314,52.71,71503.65,0.0,-0.99422,1e-05,0.42013]
[1780346944356,52.71,71498.27,0.0,-0.99429,1e-05,0.41588]
[1780346949391,52.71,71496.49,0.0,-0.99431,1e-05,0.41448]
[1780346954427,52.71,71496.32,0.0,-0.99431,1e-05,0.41435]
[1780346959461,52.71,71492.55,0.0,-0.99436,1e-05,0.4114]
[1780346964496,52.71,71494.49,0.0,-0.99433,1e-05,0.41291]
[1780346969531,52.71,71495.97,0.0,-0.99431,1e-05,0.41407]
[1780346975574,52.71,71496.11,0.0,-0.99434,1e-05,0.41189]
[1780346980610,52.71,71498.71,0.0,-0.99431,1e-05,0.41392]
[1780346985646,52.71,71497.98,0.0,-0.99432,1e-05,0.41335]
[1780346990680,52.71,71497.0,0.0,-0.99433,1e-05,0.41258]
[1780346995715,52.71,71497.33,0.0,-0.99433,1e-05,0.41284]
[1780347000756,52.71,71499.71,0.0,-0.9943,1e-05,0.41471]
[1780347005784,52.71,71500.1,0.0,-0.9943,1e-05,0.41501]
[1780347011827,52.71,71499.89,0.0,-0.9943,1e-05,0.41485]
[1780347017402,52.71,71496.34,0.0,-0.99434,1e-05,0.41207]
[1780347024917,52.71,71494.42,0.0,-0.99436,1e-05,0.41057]
[1780347029952,52.71,71493.78,0.0,-0.99437,1e-05,0.41007]
[1780347034988,52.71,71491.71,0.0,-0.99443,1e-05,0.40618]
[1780347037543,52.71,71484.83,0.0,-0.99451,1e-05,0.4009]
[1780347042042,52.71,71480.31,0.0,-0.99456,1e-05,0.39746]
[1780347044052,52.71,71474.9,0.0,-0.99462,1e-05,0.39337]
[1780347049087,52.71,71474.84,0.0,-0.99462,1e-05,0.39333]
[1780347054122,52.71,71474.7,0.0,-0.99463,1e-05,0.39322]
[1780347057683,52.71,71468.22,0.0,-0.9947,1e-05,0.38837]
[1780347063185,52.71,71468.5,0.0,-0.9947,1e-05,0.38858]
[1780347068225,52.71,71471.89,0.0,-0.99466,1e-05,0.39111]
[1780347073255,52.71,71477.24,0.0,-0.9946,1e-05,0.39513]
[1780347078292,52.71,71477.47,0.0,-0.99459,1e-05,0.39531]
[1780347080305,52.71,71472.05,0.0,-0.99466,1e-05,0.39123]
[1780347085340,52.71,71472.59,0.0,-0.99465,1e-05,0.39164]
[1780347090374,52.71,71472.69,0.0,-0.99465,1e-05,0.39171]
[1780347095409,52.71,71472.84,0.0,-0.99468,1e-05,0.38961]
[1780347100450,52.71,71472.88,0.0,-0.99468,1e-05,0.38964]
[1780347105481,52.71,71475.41,0.0,-0.99465,1e-05,0.39154]
[1780347110516,52.71,71473.87,0.0,-0.99466,1e-05,0.39038]
[1780347115551,52.71,71474.86,0.0,-0.99465,1e-05,0.39112]
[1780347120586,52.71,71478.94,0.0,-0.99461,1e-05,0.39419]
[1780347125623,52.71,71479.02,0.0,-0.99461,1e-05,0.39425]
[1780347129651,52.71,71471.77,0.0,-0.99469,1e-05,0.38882]
[1780347130658,52.71,71460.3,0.0,-0.99482,1e-05,0.38035]
[1780347131665,52.71,71455.64,0.0,-0.99487,1e-05,0.37695]
[1780347133682,52.71,71454.2,0.0,-0.99488,1e-05,0.37591]
[1780347138716,52.71,71458.0,0.0,-0.99484,1e-05,0.37867]
[1780347140730,52.71,71449.12,0.0,-0.99494,1e-05,0.37225]
[1780347141738,52.71,71448.23,0.0,-0.99495,1e-05,0.37161]
[1780347146773,52.71,71449.11,0.0,-0.99494,1e-05,0.37224]
[1780347152816,52.71,71449.78,0.0,-0.99496,1e-05,0.37059]
[1780347157849,52.71,71450.92,0.0,-0.99495,1e-05,0.3714]
[1780347162884,52.71,71452.09,0.0,-0.99494,1e-05,0.37224]
[1780347167920,52.71,71456.64,0.0,-0.99489,1e-05,0.37552]
[1780347172954,52.71,71459.75,0.0,-0.99485,1e-05,0.37778]
[1780347177989,52.71,71459.97,0.0,-0.99485,1e-05,0.37794]
[1780347183028,52.71,71460.67,0.0,-0.99484,1e-05,0.37845]
[1780347188597,52.71,71465.07,0.0,-0.99479,1e-05,0.38167]
[1780347192088,52.71,71459.79,0.0,-0.99485,1e-05,0.37781]
[1780347198668,52.71,71456.82,0.0,-0.99488,1e-05,0.37566]
[1780347205178,52.71,71455.58,0.0,-0.9949,1e-05,0.37476]
[1780347210217,52.71,71455.09,0.0,-0.9949,1e-05,0.3744]
[1780347212227,52.71,71450.09,0.0,-0.99499,1e-05,0.36868]
[1780347215249,52.71,71443.23,0.0,-0.99506,1e-05,0.36381]
[1780347220284,52.71,71449.48,0.0,-0.99499,1e-05,0.36824]
[1780347225319,52.71,71451.42,0.0,-0.99497,1e-05,0.36963]
[1780347231360,52.71,71451.37,0.0,-0.99497,1e-05,0.36959]
[1780347236397,52.71,71451.55,0.0,-0.99497,1e-05,0.36972]
[1780347242438,52.71,71448.3,0.0,-0.99501,1e-05,0.3674]
[1780347247475,52.71,71452.33,0.0,-0.99496,1e-05,0.37028]
[1780347252510,52.71,71452.13,0.0,-0.99496,1e-05,0.37014]
[1780347257544,52.71,71452.5,0.0,-0.99496,1e-05,0.3704]
[1780347262580,52.71,71452.14,0.0,-0.99496,1e-05,0.37014]
[1780347268621,52.71,71452.99,0.0,-0.99495,1e-05,0.37075]
[1780347273659,52.71,71446.89,0.0,-0.99505,1e-05,0.36429]
[1780347275671,52.71,71439.25,0.0,-0.99513,1e-05,0.35893]
[1780347280705,52.71,71438.44,0.0,-0.99514,1e-05,0.35836]
[1780347285741,52.71,71435.08,0.0,-0.99517,1e-05,0.35603]
[1780347288791,52.71,71429.54,0.0,-0.99523,1e-05,0.35221]
[1780347289801,52.71,71424.47,0.0,-0.99528,1e-05,0.34874]
[1780347291810,52.71,71416.81,0.0,-0.99536,1e-05,0.34356]
[1780347294830,52.71,71411.67,0.0,-0.99541,1e-05,0.34012]
[1780347295839,52.71,71406.33,0.0,-0.99547,1e-05,0.33657]
[1780347296845,52.71,71404.14,0.0,-0.99549,1e-05,0.33513]
[1780347301880,52.71,71403.32,0.0,-0.9955,1e-05,0.33459]
[1780347306915,52.71,71403.32,0.0,-0.9955,1e-05,0.33459]
[1780347311950,52.71,71402.22,0.0,-0.99551,1e-05,0.33386]
[1780347316985,52.71,71401.69,0.0,-0.99551,1e-05,0.33352]
[1780347322023,52.71,71401.78,0.0,-0.99551,1e-05,0.33358]
[1780347328064,52.71,71401.51,0.0,-0.99551,1e-05,0.3334]
[1780347333100,52.71,71395.05,0.0,-0.9956,1e-05,0.32723]
[1780347334108,52.71,71389.22,0.0,-0.99566,1e-05,0.32349]
[1780347335115,52.71,71388.5,0.0,-0.99567,1e-05,0.32303]
[1780347340148,52.71,71390.18,0.0,-0.99565,1e-05,0.3241]
[1780347342163,52.71,71397.67,0.0,-0.99558,1e-05,0.32893]
[1780347344176,52.71,71400.64,0.0,-0.99555,1e-05,0.33086]
[1780347349733,52.71,71400.06,0.0,-0.99555,1e-05,0.33048]
[1780347355254,52.71,71400.34,0.0,-0.99555,1e-05,0.33066]
[1780347360291,52.71,71402.37,0.0,-0.99553,1e-05,0.33199]
[1780347365326,52.71,71399.92,0.0,-0.99556,1e-05,0.33039]
[1780347371366,52.71,71399.27,0.0,-0.99556,1e-05,0.32997]
[1780347376401,52.71,71394.74,0.0,-0.99561,1e-05,0.32703]
[1780347381436,52.71,71393.99,0.0,-0.99561,1e-05,0.32655]
[1780347386472,52.71,71394.45,0.0,-0.99561,1e-05,0.32685]
[1780347391506,52.71,71393.74,0.0,-0.99564,1e-05,0.32445]
[1780347396541,52.71,71397.96,0.0,-0.9956,1e-05,0.32716]
[1780347401576,52.71,71397.82,0.0,-0.9956,1e-05,0.32707]
[1780347407618,52.71,71398.25,0.0,-0.9956,1e-05,0.32735]
[1780347413661,52.71,71399.36,0.0,-0.99559,1e-05,0.32807]
[1780347418695,52.71,71399.71,0.0,-0.99558,1e-05,0.32829]
[1780347421719,52.71,71393.3,0.0,-0.99564,1e-05,0.32417]
[1780347426752,52.71,71393.76,0.0,-0.99564,1e-05,0.32446]
[1780347431788,52.71,71394.26,0.0,-0.99564,1e-05,0.32478]
[1780347436823,52.71,71392.71,0.0,-0.99565,1e-05,0.32379]
[1780347441857,52.71,71391.41,0.0,-0.99566,1e-05,0.32296]
[1780347446892,52.71,71385.7,0.0,-0.99572,1e-05,0.31933]
[1780347451928,52.71,71384.03,0.0,-0.99576,1e-05,0.31636]
[1780347456962,52.71,71381.93,0.0,-0.99578,1e-05,0.31505]
[1780347460992,52.71,71375.27,0.0,-0.99584,1e-05,0.3109]
[1780347465024,52.71,71372.06,0.0,-0.99587,1e-05,0.30892]
[1780347467040,52.71,71366.84,0.0,-0.99592,1e-05,0.30572]
[1780347468044,52.71,71358.86,0.0,-0.99599,1e-05,0.30089]
[1780347469051,52.71,71349.83,0.0,-0.99607,1e-05,0.2955]
[1780347470058,52.71,71343.77,0.0,-0.99612,1e-05,0.29192]
[1780347471065,52.71,71336.09,0.0,-0.99619,1e-05,0.28745]
[1780347472073,52.71,71335.94,0.0,-0.99619,1e-05,0.28736]
[1780347477108,52.71,71334.18,0.0,-0.9962,1e-05,0.28635]
[1780347482147,52.71,71335.2,0.0,-0.99619,1e-05,0.28693]
[1780347487179,52.71,71331.89,0.0,-0.99622,1e-05,0.28503]
[1780347490201,52.71,71325.9,0.0,-0.99627,1e-05,0.2816]
[1780347497250,52.71,71326.15,0.0,-0.99627,1e-05,0.28175]
[1780347502285,52.71,71324.65,0.0,-0.99628,1e-05,0.28089]
[1780347507326,52.71,71320.8,0.0,-0.99631,1e-05,0.27872]
[1780347512360,52.71,71320.5,0.0,-0.99634,1e-05,0.27682]
[1780347517395,52.71,71323.29,0.0,-0.99632,1e-05,0.27839]
[1780347520953,52.71,71334.06,0.0,-0.99623,1e-05,0.28451]
[1780347526461,52.71,71336.19,0.0,-0.99621,1e-05,0.28574]
[1780347531024,52.71,71346.99,0.0,-0.99612,1e-05,0.29202]
[1780347532509,52.71,71346.75,0.0,-0.99612,1e-05,0.29188]
[1780347537542,52.71,71346.03,0.0,-0.99612,1e-05,0.29145]
[1780347542576,52.71,71345.22,0.0,-0.99613,1e-05,0.29098]
[1780347547611,52.71,71348.97,0.0,-0.9961,1e-05,0.29318]
[1780347552647,52.71,71350.57,0.0,-0.99608,1e-05,0.29412]
[1780347558688,52.71,71351.02,0.0,-0.99608,1e-05,0.29439]
[1780347563724,52.71,71350.8,0.0,-0.99608,1e-05,0.29426]
[1780347568760,52.71,71350.67,0.0,-0.99608,1e-05,0.29418]
[1780347573793,52.71,71350.6,0.0,-0.99611,1e-05,0.29234]
[1780347578828,52.71,71350.61,0.0,-0.99611,1e-05,0.29234]
[1780347583864,52.71,71350.94,0.0,-0.9961,1e-05,0.29254]
[1780347588898,52.71,71350.35,0.0,-0.99611,1e-05,0.29219]
[1780347593933,52.71,71351.43,0.0,-0.9961,1e-05,0.29283]
[1780347600982,52.71,71351.1,0.0,-0.9961,1e-05,0.29263]
[1780347608031,52.71,71351.21,0.0,-0.9961,1e-05,0.2927]
[1780347614074,52.71,71350.71,0.0,-0.99611,1e-05,0.2924]
[1780347619111,52.71,71349.12,0.0,-0.99612,1e-05,0.29147]
[1780347622134,52.71,71336.32,0.0,-0.99623,1e-05,0.28405]
[1780347624146,52.71,71330.68,0.0,-0.99628,1e-05,0.28083]
[1780347629182,52.71,71328.6,0.0,-0.99629,1e-05,0.27965]
[1780347635225,52.71,71326.96,0.0,-0.99633,1e-05,0.27699]
[1780347640802,52.71,71324.98,0.0,-0.99635,1e-05,0.27588]
[1780347646300,52.71,71323.7,0.0,-0.99636,1e-05,0.27516]
[1780347651335,52.71,71322.71,0.0,-0.99636,1e-05,0.27461]
[1780347656370,52.71,71318.99,0.0,-0.9964,1e-05,0.27254]
[1780347661406,52.71,71315.22,0.0,-0.99643,1e-05,0.27046]
[1780347666455,52.71,71311.81,0.0,-0.99645,1e-05,0.26859]
[1780347667462,52.71,71304.0,0.0,-0.99651,1e-05,0.26434]
[1780347668471,52.71,71301.83,0.0,-0.99653,1e-05,0.26317]
[1780347673503,52.71,71301.87,0.0,-0.99653,1e-05,0.2632]
[1780347679545,52.71,71301.65,0.0,-0.99653,1e-05,0.26308]
[1780347685587,52.71,71301.8,0.0,-0.99653,1e-05,0.26316]
[1780347689615,52.71,71292.59,0.0,-0.9966,1e-05,0.25825]
[1780347691160,52.71,71286.98,0.0,-0.99667,1e-05,0.25367]
[1780347696666,52.71,71282.62,0.0,-0.9967,1e-05,0.25141]
[1780347701704,52.71,71285.25,0.0,-0.99668,1e-05,0.25277]
[1780347704726,52.71,71292.15,0.0,-0.99663,1e-05,0.25638]
[1780347705731,52.71,71298.17,0.0,-0.99658,1e-05,0.25956]
[1780347711300,52.71,71301.89,0.0,-0.99655,1e-05,0.26154]
[1780347717820,52.71,71306.65,0.0,-0.99652,1e-05,0.2641]
[1780347722853,52.71,71309.7,0.0,-0.99649,1e-05,0.26575]
[1780347725874,52.71,71298.48,0.0,-0.99658,1e-05,0.25973]
[1780347727888,52.71,71291.73,0.0,-0.99663,1e-05,0.25616]
[1780347732924,52.71,71296.75,0.0,-0.99659,1e-05,0.25881]
[1780347737959,52.71,71301.52,0.0,-0.99656,1e-05,0.26135]
[1780347742994,52.71,71301.03,0.0,-0.99656,1e-05,0.26108]
[1780347748029,52.71,71304.32,0.0,-0.99653,1e-05,0.26285]
[1780347753065,52.71,71305.35,0.0,-0.99655,1e-05,0.26174]
[1780347756085,52.71,71314.48,0.0,-0.99648,1e-05,0.26667]
[1780347760114,52.71,71318.73,0.0,-0.99644,1e-05,0.26899]
[1780347765148,52.71,71322.55,0.0,-0.99641,1e-05,0.27109]
[1780347770198,52.71,71322.55,0.0,-0.99641,1e-05,0.27109]
[1780347775223,52.71,71331.55,0.0,-0.99634,1e-05,0.2761]
[1780347780257,52.71,71332.68,0.0,-0.99633,1e-05,0.27673]
[1780347785293,52.71,71333.98,0.0,-0.99632,1e-05,0.27747]
[1780347791335,52.71,71334.42,0.0,-0.99631,1e-05,0.27771]
[1780347798383,52.71,71336.11,0.0,-0.9963,1e-05,0.27867]
[1780347803419,52.71,71336.22,0.0,-0.9963,1e-05,0.27873]
[1780347808453,52.71,71336.66,0.0,-0.99629,1e-05,0.27898]
[1780347813488,52.71,71338.3,0.0,-0.9963,1e-05,0.27816]
[1780347818524,52.71,71338.57,0.0,-0.9963,1e-05,0.27831]
[1780347823562,52.71,71338.71,0.0,-0.9963,1e-05,0.27839]
[1780347828593,52.71,71338.83,0.0,-0.9963,1e-05,0.27846]
[1780347833629,52.71,71346.64,0.0,-0.99623,1e-05,0.2829]
[1780347838663,52.71,71339.66,0.0,-0.99629,1e-05,0.27893]
[1780347841685,52.71,71334.16,0.0,-0.99634,1e-05,0.27583]
[1780347846720,52.71,71332.04,0.0,-0.99636,1e-05,0.27464]
[1780347852303,52.71,71331.64,0.0,-0.99636,1e-05,0.27442]
[1780347859821,52.71,71329.59,0.0,-0.99638,1e-05,0.27328]
[1780347864856,52.71,71327.35,0.0,-0.99639,1e-05,0.27203]
[1780347869890,52.71,71328.82,0.0,-0.99638,1e-05,0.27285]
[1780347872442,52.71,71333.93,0.0,-0.99636,1e-05,0.27397]
[1780347877951,52.71,71333.88,0.0,-0.99636,1e-05,0.27394]
[1780347880968,52.71,71344.63,0.0,-0.99627,1e-05,0.28]
[1780347886002,52.71,71344.14,0.0,-0.99628,1e-05,0.27972]
[1780347888032,52.71,71336.25,0.0,-0.99634,1e-05,0.27527]
[1780347889031,52.71,71328.45,0.0,-0.99641,1e-05,0.27093]
[1780347890038,52.71,71321.47,0.0,-0.99646,1e-05,0.2671]
[1780347895079,52.71,71319.89,0.0,-0.99648,1e-05,0.26624]
[1780347900121,52.71,71319.19,0.0,-0.99648,1e-05,0.26586]
[1780347904143,52.71,71326.11,0.0,-0.99643,1e-05,0.26964]
[1780347909177,52.71,71328.28,0.0,-0.99641,1e-05,0.27084]
[1780347911731,52.71,71316.92,0.0,-0.9965,1e-05,0.26462]
[1780347912198,52.71,71316.67,0.0,-0.9965,1e-05,0.26449]
[1780347915220,52.71,71310.36,0.0,-0.99655,1e-05,0.26109]
[1780347921808,52.71,71304.24,0.0,-0.9966,1e-05,0.25783]
[1780347926295,52.71,71299.08,0.0,-0.99664,1e-05,0.25511]
[1780347930323,52.71,71293.35,0.0,-0.99668,1e-05,0.25212]
[1780347934356,52.71,71284.36,0.0,-0.99677,1e-05,0.24589]
[1780347936372,52.71,71269.91,0.0,-0.99687,1e-05,0.23864]
[1780347937378,52.71,71254.61,0.0,-0.99698,1e-05,0.23116]
[1780347941416,52.71,71244.02,0.0,-0.99706,1e-05,0.2261]
[1780347943431,52.71,71235.6,0.0,-0.99711,1e-05,0.22214]
[1780347945444,52.71,71223.82,0.0,-0.99719,1e-05,0.21671]
[1780347950484,52.71,71220.78,0.0,-0.99721,1e-05,0.21533]
[1780347953502,52.71,71227.11,0.0,-0.99717,1e-05,0.21822]
[1780347955515,52.71,71232.92,0.0,-0.99713,1e-05,0.2209]
[1780347960551,52.71,71239.14,0.0,-0.99709,1e-05,0.2238]
[1780347961558,52.71,71230.61,0.0,-0.99715,1e-05,0.21983]
[1780347962566,52.71,71229.32,0.0,-0.99715,1e-05,0.21923]
[1780347964580,52.71,71222.59,0.0,-0.9972,1e-05,0.21615]
[1780347965586,52.71,71220.96,0.0,-0.99721,1e-05,0.21541]
[1780347969618,52.71,71226.49,0.0,-0.99717,1e-05,0.21793]
[1780347970625,52.71,71233.18,0.0,-0.99713,1e-05,0.22102]
[1780347971648,52.71,71233.98,0.0,-0.99712,1e-05,0.22139]
[1780347976664,52.71,71237.74,0.0,-0.9971,1e-05,0.22314]
[1780347981700,52.71,71236.43,0.0,-0.99711,1e-05,0.22253]
[1780347983714,52.71,71244.76,0.0,-0.99705,1e-05,0.22645]
[1780347985727,52.71,71251.8,0.0,-0.997,1e-05,0.2298]
[1780347986734,52.71,71254.27,0.0,-0.99699,1e-05,0.23099]
[1780347991769,52.71,71248.8,0.0,-0.99704,1e-05,0.22687]
[1780347992777,52.71,71242.06,0.0,-0.99709,1e-05,0.22369]
[1780347993785,52.71,71240.07,0.0,-0.9971,1e-05,0.22275]
[1780347997817,52.71,71235.87,0.0,-0.99713,1e-05,0.2208]
[1780348002848,52.71,71234.25,0.0,-0.99714,1e-05,0.22005]
[1780348006875,52.71,71239.26,0.0,-0.99711,1e-05,0.22237]
[1780348012917,52.71,71239.52,0.0,-0.9971,1e-05,0.2225]
[1780348018959,52.71,71240.08,0.0,-0.9971,1e-05,0.22276]
[1780348023995,52.71,71237.69,0.0,-0.99712,1e-05,0.22164]
[1780348026010,52.71,71231.58,0.0,-0.99716,1e-05,0.21881]
[1780348027017,52.71,71223.5,0.0,-0.99721,1e-05,0.21512]
[1780348028049,52.71,71216.85,0.0,-0.99725,1e-05,0.21212]
[1780348029055,52.71,71207.06,0.0,-0.99731,1e-05,0.20778]
[1780348034093,52.71,71201.87,0.0,-0.99735,1e-05,0.2055]
[1780348039126,52.71,71198.79,0.0,-0.99737,1e-05,0.20416]
[1780348041139,52.71,71193.62,0.0,-0.9974,1e-05,0.20193]
[1780348046196,52.71,71190.81,0.0,-0.99741,1e-05,0.20073]
[1780348047188,52.71,71185.62,0.0,-0.99745,1e-05,0.19852]
[1780348048192,52.71,71186.43,0.0,-0.99744,1e-05,0.19887]
[1780348052746,52.71,71178.86,0.0,-0.9975,1e-05,0.19435]
[1780348058261,52.71,71180.55,0.0,-0.99749,1e-05,0.19505]
[1780348061284,52.71,71185.6,0.0,-0.99746,1e-05,0.19717]
[1780348064306,52.71,71196.85,0.0,-0.9974,1e-05,0.20195]
[1780348065311,52.71,71202.22,0.0,-0.99736,1e-05,0.20427]
[1780348066318,52.71,71201.69,0.0,-0.99737,1e-05,0.20404]
[1780348070347,52.71,71190.92,0.0,-0.99743,1e-05,0.19942]
[1780348071353,52.71,71185.35,0.0,-0.99746,1e-05,0.19706]
[1780348072887,52.71,71179.64,0.0,-0.9975,1e-05,0.19467]
[1780348075381,52.71,71174.97,0.0,-0.99753,1e-05,0.19274]
[1780348080416,52.71,71176.27,0.0,-0.99752,1e-05,0.19327]
[1780348086459,52.71,71180.48,0.0,-0.99749,1e-05,0.19502]
[1780348091493,52.71,71181.17,0.0,-0.99749,1e-05,0.19531]
[1780348096529,52.71,71184.93,0.0,-0.99747,1e-05,0.19688]
[1780348098542,52.71,71179.75,0.0,-0.9975,1e-05,0.19472]
[1780348103577,52.71,71173.87,0.0,-0.99753,1e-05,0.19228]
[1780348108612,52.71,71169.23,0.0,-0.99756,1e-05,0.19038]
[1780348113656,52.71,71168.79,0.0,-0.99758,1e-05,0.18889]
[1780348116668,52.71,71157.6,0.0,-0.99764,1e-05,0.1844]
[1780348118684,52.71,71148.82,0.0,-0.99769,1e-05,0.18094]
[1780348123719,52.71,71146.75,0.0,-0.9977,1e-05,0.18013]
[1780348128753,52.71,71145.75,0.0,-0.99771,1e-05,0.17974]
[1780348133789,52.71,71140.32,0.0,-0.99774,1e-05,0.17765]
[1780348135802,52.71,71139.55,0.0,-0.99774,1e-05,0.17735]
[1780348139837,52.71,71146.33,0.0,-0.9977,1e-05,0.17997]
[1780348140839,52.71,71147.13,0.0,-0.9977,1e-05,0.18028]
[1780348145875,52.71,71153.9,0.0,-0.99766,1e-05,0.18294]
[1780348150909,52.71,71154.68,0.0,-0.99766,1e-05,0.18324]
[1780348154939,52.71,71148.94,0.0,-0.99769,1e-05,0.18099]
[1780348156954,52.71,71140.18,0.0,-0.99774,1e-05,0.17759]
[1780348157960,52.71,71140.26,0.0,-0.99774,1e-05,0.17762]
[1780348162993,52.71,71140.24,0.0,-0.99774,1e-05,0.17761]
[1780348164005,52.71,71131.62,0.0,-0.99778,1e-05,0.17433]
[1780348165011,52.71,71125.44,0.0,-0.99781,1e-05,0.172]
[1780348166016,52.71,71083.09,0.0,-0.99803,0.0,0.15679]
[1780348167022,52.71,71069.46,0.0,-0.99809,0.0,0.15215]
[1780348168031,52.71,71075.21,0.0,-0.99806,0.0,0.15409]
[1780348169038,52.71,71078.79,0.0,-0.99805,0.0,0.15531]
[1780348171054,52.71,71077.4,0.0,-0.99807,0.0,0.15372]
[1780348173069,52.71,71075.49,0.0,-0.99807,0.0,0.15307]
[1780348178104,52.71,71075.33,0.0,-0.99808,0.0,0.15302]
[1780348181125,52.71,71085.11,0.0,-0.99803,0.0,0.15636]
[1780348182132,52.71,71086.14,0.0,-0.99802,0.0,0.15671]
[1780348183689,52.71,71074.32,0.0,-0.99808,0.0,0.15268]
[1780348185153,52.71,71069.2,0.0,-0.9981,0.0,0.15096]
[1780348186162,52.71,71069.89,0.0,-0.9981,0.0,0.15119]
[1780348191195,52.71,71067.25,0.0,-0.99811,0.0,0.15031]
[1780348196235,52.71,71066.48,0.0,-0.99812,0.0,0.15006]
[1780348200262,52.71,71059.41,0.0,-0.99815,0.0,0.14772]
[1780348203831,52.71,71065.46,0.0,-0.99812,0.0,0.14972]
[1780348206305,52.71,71065.57,0.0,-0.99812,0.0,0.14975]
[1780348211338,52.71,71066.37,0.0,-0.99812,0.0,0.15002]
[1780348216373,52.71,71065.75,0.0,-0.99812,0.0,0.14981]
[1780348221409,52.71,71066.17,0.0,-0.99812,0.0,0.14995]
[1780348223977,52.71,71078.0,0.0,-0.99806,0.0,0.15393]
[1780348224430,52.71,71078.62,0.0,-0.99806,0.0,0.15414]
[1780348225437,52.71,71088.07,0.0,-0.99802,0.0,0.15738]
[1780348226444,52.71,71097.54,0.0,-0.99797,0.0,0.16069]
[1780348227450,52.71,71097.8,0.0,-0.99797,0.0,0.16078]
[1780348228457,52.71,71090.14,0.0,-0.99801,0.0,0.1581]
[1780348229466,52.71,71089.88,0.0,-0.99801,0.0,0.15801]
[1780348234511,52.71,71091.6,0.0,-0.99801,0.0,0.15747]
[1780348239534,52.71,71087.09,0.0,-0.99803,0.0,0.15591]
[1780348244569,52.71,71090.82,0.0,-0.99802,0.0,0.1572]
[1780348246583,52.71,71097.0,0.0,-0.99799,0.0,0.15935]
[1780348251619,52.71,71092.94,0.0,-0.99801,0.0,0.15793]
[1780348256654,52.71,71094.13,0.0,-0.998,0.0,0.15835]
[1780348260682,52.71,71087.85,0.0,-0.99803,0.0,0.15617]
[1780348265720,52.71,71086.63,0.0,-0.99804,0.0,0.15575]
[1780348270753,52.71,71080.9,0.0,-0.99806,0.0,0.1538]
[1780348274820,52.71,71088.57,0.0,-0.99803,0.0,0.15642]
[1780348275827,52.71,71096.61,0.0,-0.99799,0.0,0.15921]
[1780348280861,52.71,71096.23,0.0,-0.99799,0.0,0.15908]
[1780348285896,52.71,71097.58,0.0,-0.99798,0.0,0.15955]
[1780348290932,52.71,71098.76,0.0,-0.99798,0.0,0.15997]
[1780348292945,52.71,71108.68,0.0,-0.99794,0.0,0.16232]
[1780348297982,52.71,71111.04,0.0,-0.99793,0.0,0.16316]
[1780348303015,52.71,71107.28,0.0,-0.99795,0.0,0.16182]
[1780348307047,52.71,71122.9,0.0,-0.99787,1e-05,0.16746]
[1780348308054,52.71,71126.0,0.0,-0.99786,1e-05,0.16859]
[1780348310069,52.71,71117.96,0.0,-0.9979,1e-05,0.16566]
[1780348311075,52.71,71113.21,0.0,-0.99792,0.0,0.16394]
[1780348312081,52.71,71112.84,0.0,-0.99792,0.0,0.16381]
[1780348317117,52.71,71106.81,0.0,-0.99795,0.0,0.16166]
[1780348321159,52.71,71099.77,0.0,-0.99799,0.0,0.15917]
[1780348322164,52.71,71081.9,0.0,-0.99807,0.0,0.15302]
[1780348323173,52.71,71078.52,0.0,-0.99809,0.0,0.15188]
[1780348328206,52.71,71076.79,0.0,-0.9981,0.0,0.1513]
[1780348333241,52.71,71075.28,0.0,-0.9981,0.0,0.1508]
[1780348338275,52.71,71074.66,0.0,-0.99811,0.0,0.15059]
[1780348343312,52.71,71080.05,0.0,-0.99808,0.0,0.1524]
[1780348348345,52.71,71080.69,0.0,-0.99808,0.0,0.15262]
[1780348353383,52.71,71081.71,0.0,-0.99809,0.0,0.15185]
[1780348358418,52.71,71083.4,0.0,-0.99808,0.0,0.15242]
[1780348363453,52.71,71082.37,0.0,-0.99808,0.0,0.15207]
[1780348368487,52.71,71087.59,0.0,-0.99806,0.0,0.15384]
[1780348373522,52.71,71088.78,0.0,-0.99805,0.0,0.15425]
[1780348376573,52.71,71101.44,0.0,-0.99799,0.0,0.15861]
[1780348381608,52.71,71101.17,0.0,-0.998,0.0,0.15852]
[1780348386643,52.71,71097.28,0.0,-0.99801,0.0,0.15717]
[1780348388657,52.71,71092.28,0.0,-0.99804,0.0,0.15544]
[1780348391678,52.71,71084.57,0.0,-0.99807,0.0,0.15282]
[1780348396714,52.71,71085.64,0.0,-0.99807,0.0,0.15318]
[1780348400740,52.71,71093.64,0.0,-0.99803,0.0,0.15591]
[1780348402758,52.71,71100.34,0.0,-0.998,0.0,0.15823]
[1780348405290,52.71,71106.65,0.0,-0.99797,0.0,0.16044]
[1780348410812,52.71,71106.53,0.0,-0.99797,0.0,0.1604]
[1780348415846,52.71,71106.14,0.0,-0.99799,0.0,0.15911]
[1780348418868,52.71,71111.35,0.0,-0.99796,0.0,0.16095]
[1780348423920,52.71,71113.66,0.0,-0.99795,0.0,0.16177]
[1780348424918,52.71,71097.56,0.0,-0.99803,0.0,0.15613]
[1780348425917,52.71,71069.61,0.0,-0.99816,0.0,0.14675]
[1780348427932,52.71,71063.59,0.0,-0.99818,0.0,0.1448]
[1780348432968,52.71,71057.36,0.0,-0.99821,0.0,0.1428]
[1780348434981,52.71,71054.86,0.0,-0.99822,0.0,0.142]
[1780348438003,52.71,71050.66,0.0,-0.99824,0.0,0.14068]
[1780348443037,52.71,71055.49,0.0,-0.99822,0.0,0.1422]
[1780348445051,52.71,71056.83,0.0,-0.99821,0.0,0.14263]
[1780348447065,52.71,71063.17,0.0,-0.99818,0.0,0.14466]
[1780348450086,52.71,71069.9,0.0,-0.99815,0.0,0.14685]
[1780348451093,52.71,71072.24,0.0,-0.99814,0.0,0.14761]
[1780348454122,52.71,71078.9,0.0,-0.99811,0.0,0.14981]
[1780348459158,52.71,71078.92,0.0,-0.99811,0.0,0.14982]
[1780348464193,52.71,71077.75,0.0,-0.99812,0.0,0.14943]
[1780348469229,52.71,71076.98,0.0,-0.99812,0.0,0.14918]
[1780348472258,52.71,71082.23,0.0,-0.99811,0.0,0.14982]
[1780348473255,52.71,71096.55,0.0,-0.99805,0.0,0.15466]
[1780348474266,52.71,71107.46,0.0,-0.99799,0.0,0.15843]
[1780348475276,52.71,71108.28,0.0,-0.99799,0.0,0.15871]
[1780348480306,52.71,71115.1,0.0,-0.99796,0.0,0.16112]
[1780348482318,52.71,71118.69,0.0,-0.99794,0.0,0.16239]
[1780348487354,52.71,71120.66,0.0,-0.99793,0.0,0.1631]
[1780348492391,52.71,71122.5,0.0,-0.99792,1e-05,0.16376]
[1780348498433,52.71,71122.1,0.0,-0.99792,1e-05,0.16362]
[1780348503467,52.71,71120.83,0.0,-0.99793,0.0,0.16316]
[1780348508502,52.71,71121.46,0.0,-0.99792,0.0,0.16339]
[1780348513540,52.71,71120.09,0.0,-0.99793,0.0,0.16289]
[1780348518575,52.71,71119.67,0.0,-0.99793,0.0,0.16274]
[1780348519584,52.71,71116.35,0.0,-0.99795,0.0,0.16156]
[1780348526169,52.71,71116.82,0.0,-0.99795,0.0,0.16173]
[1780348531669,52.71,71116.91,0.0,-0.99796,0.0,0.1606]
[1780348536704,52.71,71113.02,0.0,-0.99798,0.0,0.15923]
[1780348541749,52.71,71110.69,0.0,-0.99799,0.0,0.15841]
[1780348543754,52.71,71101.11,0.0,-0.99804,0.0,0.15509]
[1780348544762,52.71,71100.84,0.0,-0.99804,0.0,0.155]
[1780348549795,52.71,71099.73,0.0,-0.99804,0.0,0.15462]
[1780348554830,52.71,71098.32,0.0,-0.99805,0.0,0.15414]
[1780348560873,52.71,71098.24,0.0,-0.99805,0.0,0.15411]
[1780348566449,52.71,71097.74,0.0,-0.99805,0.0,0.15394]
[1780348571960,52.71,71102.44,0.0,-0.99803,0.0,0.15555]
[1780348576519,52.71,71109.06,0.0,-0.998,0.0,0.15784]
[1780348578008,52.71,71108.88,0.0,-0.998,0.0,0.15778]
[1780348581032,52.71,71102.73,0.0,-0.99803,0.0,0.15565]
[1780348582038,52.71,71100.86,0.0,-0.99804,0.0,0.15501]
[1780348587074,52.71,71103.32,0.0,-0.99803,0.0,0.15585]
[1780348592111,52.71,71101.74,0.0,-0.99805,0.0,0.15418]
[1780348597147,52.71,71102.56,0.0,-0.99804,0.0,0.15446]
[1780348600172,52.71,71095.19,0.0,-0.99808,0.0,0.15196]
[1780348601175,52.71,71080.02,0.0,-0.99815,0.0,0.14692]
[1780348602181,52.71,71076.17,0.0,-0.99817,0.0,0.14566]
[1780348605203,52.71,71071.43,0.0,-0.99819,0.0,0.14413]
[1780348608224,52.71,71064.78,0.0,-0.99822,0.0,0.142]
[1780348610242,52.71,71060.68,0.0,-0.99823,0.0,0.1407]
[1780348615277,52.71,71054.88,0.0,-0.99826,0.0,0.13888]
[1780348618301,52.71,71049.19,0.0,-0.99828,0.0,0.13712]
[1780348620315,52.71,71045.29,0.0,-0.9983,0.0,0.13592]
[1780348624344,52.71,71053.29,0.0,-0.99827,0.0,0.13839]
[1780348625351,52.71,71052.58,0.0,-0.99827,0.0,0.13817]
[1780348630387,52.71,71049.15,0.0,-0.99828,0.0,0.13711]
[1780348637434,52.71,71047.23,0.0,-0.99829,0.0,0.13652]
[1780348642475,52.71,71033.89,0.0,-0.99835,0.0,0.13247]
[1780348643478,52.71,71031.72,0.0,-0.99836,0.0,0.13183]
[1780348648512,52.71,71026.6,0.0,-0.99838,0.0,0.13031]
[1780348650526,52.71,71031.81,0.0,-0.99836,0.0,0.13185]
[1780348651535,52.71,71030.83,0.0,-0.99837,0.0,0.13057]
[1780348656570,52.71,71027.64,0.0,-0.99838,0.0,0.12963]
[1780348660596,52.71,71019.53,0.0,-0.99842,0.0,0.12727]
[1780348662610,52.71,71014.84,0.0,-0.99843,0.0,0.12592]
[1780348667165,52.71,71024.56,0.0,-0.9984,0.0,0.12873]
[1780348668652,52.71,71025.83,0.0,-0.99839,0.0,0.1291]
[1780348671674,52.71,71020.14,0.0,-0.99841,0.0,0.12745]
[1780348677235,52.71,71025.04,0.0,-0.99839,0.0,0.12887]
[1780348681749,52.71,71017.96,0.0,-0.99842,0.0,0.12682]
[1780348683765,52.71,71015.07,0.0,-0.99843,0.0,0.12599]
[1780348688797,52.71,71015.19,0.0,-0.99843,0.0,0.12602]
[1780348691820,52.71,71020.74,0.0,-0.99841,0.0,0.12762]
[1780348697376,52.71,71013.43,0.0,-0.99844,0.0,0.12552]
[1780348698869,52.71,71010.92,0.0,-0.99845,0.0,0.1248]
[1780348701890,52.71,71005.75,0.0,-0.99847,0.0,0.12334]
[1780348704912,52.71,71002.57,0.0,-0.99848,0.0,0.12245]
[1780348709946,52.71,71000.48,0.0,-0.99849,0.0,0.12187]
[1780348714985,52.71,71002.23,0.0,-0.99849,0.0,0.12142]
[1780348721026,52.71,71002.06,0.0,-0.99849,0.0,0.12138]
[1780348726060,52.71,71002.64,0.0,-0.99849,0.0,0.12154]
[1780348731099,52.71,71006.23,0.0,-0.99848,0.0,0.12254]
[1780348736130,52.71,71008.49,0.0,-0.99847,0.0,0.12317]
[1780348740159,52.71,71001.97,0.0,-0.9985,0.0,0.12135]
[1780348742173,52.71,71000.91,0.0,-0.9985,0.0,0.12106]
[1780348747208,52.71,70998.76,0.0,-0.99851,0.0,0.12046]
[1780348751235,52.71,70994.44,0.0,-0.99852,0.0,0.11928]
[1780348756271,52.71,70993.96,0.0,-0.99852,0.0,0.11915]
[1780348761306,52.71,70996.62,0.0,-0.99852,0.0,0.11988]
[1780348766340,52.71,70984.06,0.0,-0.99856,0.0,0.11648]
[1780348767348,52.71,70980.24,0.0,-0.99857,0.0,0.11546]
[1780348771377,52.71,70985.7,0.0,-0.99857,0.0,0.11601]
[1780348776412,52.71,70993.67,0.0,-0.99854,0.0,0.11815]
[1780348778425,52.71,70996.93,0.0,-0.99853,0.0,0.11904]
[1780348783462,52.71,70998.78,0.0,-0.99852,0.0,0.11954]
[1780348789502,52.71,71002.69,0.0,-0.9985,0.0,0.12062]
[1780348790509,52.71,71008.01,0.0,-0.99848,0.0,0.12209]
[1780348791516,52.71,71013.18,0.0,-0.99846,0.0,0.12354]
[1780348792523,52.71,71015.43,0.0,-0.99846,0.0,0.12418]
[1780348797571,52.71,71016.47,0.0,-0.99845,0.0,0.12447]
[1780348799582,52.71,71023.8,0.0,-0.99842,0.0,0.12657]
[1780348801588,52.71,71025.97,0.0,-0.99841,0.0,0.12719]
[1780348807629,52.71,71028.66,0.0,-0.9984,0.0,0.12797]
[1780348813671,52.71,71030.26,0.0,-0.9984,0.0,0.12844]
[1780348817701,52.71,71042.38,0.0,-0.99835,0.0,0.13202]
[1780348818706,52.71,71043.1,0.0,-0.99835,0.0,0.13223]
[1780348822734,52.71,71052.34,0.0,-0.99831,0.0,0.13502]
[1780348823742,52.71,71053.93,0.0,-0.9983,0.0,0.13551]
[1780348827771,52.71,71060.65,0.0,-0.99827,0.0,0.13757]
[1780348829785,52.71,71071.14,0.0,-0.99823,0.0,0.14086]
[1780348830794,52.71,71078.32,0.0,-0.9982,0.0,0.14314]
[1780348831801,52.71,71078.72,0.0,-0.99821,0.0,0.14221]
[1780348833815,52.71,71086.21,0.0,-0.99817,0.0,0.14461]
[1780348834822,52.71,71089.66,0.0,-0.99816,0.0,0.14574]
[1780348835833,52.71,71095.95,0.0,-0.99813,0.0,0.1478]
[1780348836834,52.71,71099.59,0.0,-0.99811,0.0,0.149]
[1780348840862,52.71,71102.84,0.0,-0.9981,0.0,0.15009]
[1780348845900,52.71,71107.16,0.0,-0.99808,0.0,0.15154]
[1780348846903,52.71,71112.35,0.0,-0.99805,0.0,0.1533]
[1780348848432,52.71,71109.8,0.0,-0.99807,0.0,0.15243]
[1780348853959,52.71,71114.76,0.0,-0.99804,0.0,0.15412]
[1780348855968,52.71,71107.64,0.0,-0.99808,0.0,0.1517]
[1780348856975,52.71,71103.3,0.0,-0.9981,0.0,0.15024]
[1780348862011,52.71,71103.71,0.0,-0.9981,0.0,0.15038]
[1780348867047,52.71,71106.1,0.0,-0.99808,0.0,0.15118]
[1780348872083,52.71,71104.64,0.0,-0.99809,0.0,0.15069]
[1780348877118,52.71,71104.28,0.0,-0.99809,0.0,0.15057]
[1780348882153,52.71,71101.32,0.0,-0.99811,0.0,0.14958]
[1780348887186,52.71,71096.19,0.0,-0.99813,0.0,0.14788]
[1780348892222,52.71,71095.09,0.0,-0.99815,0.0,0.14643]
[1780348897258,52.71,71096.26,0.0,-0.99814,0.0,0.14681]
[1780348902292,52.71,71100.46,0.0,-0.99812,0.0,0.14819]
[1780348907328,52.71,71101.87,0.0,-0.99812,0.0,0.14866]
[1780348912364,52.71,71105.66,0.0,-0.9981,0.0,0.14992]
[1780348915384,52.71,71110.98,0.0,-0.99808,0.0,0.15171]
[1780348917397,52.71,71113.09,0.0,-0.99807,0.0,0.15243]
[1780348922432,52.71,71116.06,0.0,-0.99805,0.0,0.15344]
[1780348928474,52.71,71116.33,0.0,-0.99805,0.0,0.15353]
[1780348933510,52.71,71116.62,0.0,-0.99805,0.0,0.15363]
[1780348938545,52.71,71118.34,0.0,-0.99804,0.0,0.15422]
[1780348940559,52.71,71110.45,0.0,-0.99808,0.0,0.15153]
[1780348942573,52.71,71109.86,0.0,-0.99808,0.0,0.15133]
[1780348947608,52.71,71109.0,0.0,-0.99808,0.0,0.15104]
[1780348952643,52.71,71112.54,0.0,-0.99808,0.0,0.15112]
[1780348957679,52.71,71112.58,0.0,-0.99808,0.0,0.15113]
[1780348962713,52.71,71113.11,0.0,-0.99808,0.0,0.15131]
[1780348967750,52.71,71107.15,0.0,-0.99811,0.0,0.14931]
[1780348968756,52.71,71104.42,0.0,-0.99812,0.0,0.14841]
[1780348973795,52.71,71105.62,0.0,-0.99811,0.0,0.1488]
[1780348978830,52.71,71107.02,0.0,-0.99811,0.0,0.14927]
[1780348982858,52.71,71113.77,0.0,-0.99808,0.0,0.15154]
[1780348987896,52.71,71115.14,0.0,-0.99807,0.0,0.152]
[1780348992934,52.71,71115.02,0.0,-0.99807,0.0,0.15196]
[1780348997967,52.71,71110.41,0.0,-0.99809,0.0,0.1504]
[1780349001993,52.71,71099.01,0.0,-0.99814,0.0,0.14662]
[1780349002999,52.71,71095.34,0.0,-0.99816,0.0,0.14542]
[1780349005014,52.71,71092.18,0.0,-0.99817,0.0,0.1444]
[1780349010048,52.71,71091.97,0.0,-0.99818,0.0,0.14433]
[1780349015083,52.71,71089.82,0.0,-0.9982,0.0,0.14256]
[1780349019632,52.71,71083.12,0.0,-0.99823,0.0,0.14043]
[1780349021126,52.71,71080.49,0.0,-0.99824,0.0,0.1396]
[1780349025156,52.71,71075.01,0.0,-0.99826,0.0,0.13789]
[1780349026162,52.71,71069.71,0.0,-0.99829,0.0,0.13625]
[1780349027168,52.71,71069.9,0.0,-0.99828,0.0,0.1363]
[1780349032203,52.71,71073.08,0.0,-0.99827,0.0,0.13729]
[1780349037239,52.71,71072.67,0.0,-0.99827,0.0,0.13716]
[1780349042273,52.71,71071.51,0.0,-0.99828,0.0,0.1368]
[1780349047309,52.71,71074.68,0.0,-0.99826,0.0,0.13778]
[1780349048315,52.71,71081.02,0.0,-0.99824,0.0,0.13977]
[1780349049842,52.71,71083.2,0.0,-0.99823,0.0,0.14046]
[1780349055366,52.71,71084.32,0.0,-0.99822,0.0,0.14081]
[1780349060400,52.71,71085.04,0.0,-0.99822,0.0,0.14104]
[1780349065435,52.71,71085.09,0.0,-0.99822,0.0,0.14105]
[1780349070474,52.71,71089.93,0.0,-0.9982,0.0,0.1426]
[1780349071481,52.71,71093.37,0.0,-0.9982,0.0,0.14263]
[1780349073494,52.71,71098.28,0.0,-0.99817,0.0,0.14421]
[1780349078530,52.71,71102.88,0.0,-0.99815,0.0,0.14571]
[1780349083565,52.71,71105.61,0.0,-0.99814,0.0,0.14661]
[1780349085579,52.71,71114.71,0.0,-0.9981,0.0,0.14962]
[1780349086586,52.71,71115.75,0.0,-0.99809,0.0,0.14997]
[1780349091621,52.71,71117.16,0.0,-0.99809,0.0,0.15044]
[1780349096658,52.71,71114.84,0.0,-0.9981,0.0,0.14967]
[1780349101693,52.71,71114.55,0.0,-0.9981,0.0,0.14957]
[1780349106727,52.71,71114.99,0.0,-0.9981,0.0,0.14972]
[1780349111762,52.71,71121.66,0.0,-0.99807,0.0,0.15196]
[1780349116798,52.71,71124.59,0.0,-0.99805,0.0,0.15296]
[1780349121838,52.71,71119.19,0.0,-0.99808,0.0,0.15113]
[1780349122846,52.71,71099.31,0.0,-0.99817,0.0,0.14455]
[1780349123853,52.71,71099.84,0.0,-0.99817,0.0,0.14472]
[1780349128888,52.71,71096.25,0.0,-0.99818,0.0,0.14356]
[1780349134931,52.71,71099.24,0.0,-0.99818,0.0,0.14345]
[1780349137951,52.71,71105.46,0.0,-0.99816,0.0,0.14547]
[1780349142987,52.71,71105.68,0.0,-0.99815,0.0,0.14554]
[1780349148028,52.71,71105.66,0.0,-0.99815,0.0,0.14553]
[1780349155077,52.71,71106.09,0.0,-0.99815,0.0,0.14567]
[1780349160629,52.71,71106.32,0.0,-0.99815,0.0,0.14575]
[1780349166153,52.71,71105.76,0.0,-0.99815,0.0,0.14556]
[1780349171188,52.71,71105.35,0.0,-0.99816,0.0,0.14543]
[1780349176241,52.71,71099.46,0.0,-0.99818,0.0,0.14352]
[1780349178266,52.71,71093.98,0.0,-0.99821,0.0,0.14176]
[1780349179268,52.71,71082.74,0.0,-0.99826,0.0,0.13821]
[1780349180770,52.71,71074.39,0.0,-0.99829,0.0,0.13563]
[1780349182290,52.71,71074.31,0.0,-0.99829,0.0,0.1356]
[1780349187327,52.71,71072.49,0.0,-0.9983,0.0,0.13504]
[1780349192361,52.71,71073.28,0.0,-0.99831,0.0,0.13426]
[1780349197399,52.71,71072.92,0.0,-0.99831,0.0,0.13415]
[1780349202432,52.71,71069.65,0.0,-0.99832,0.0,0.13316]
[1780349207466,52.71,71064.87,0.0,-0.99834,0.0,0.13172]
[1780349212501,52.71,71061.04,0.0,-0.99836,0.0,0.13058]
[1780349215525,52.71,71055.98,0.0,-0.99838,0.0,0.12908]
[1780349221051,52.71,71054.5,0.0,-0.99839,0.0,0.12865]
[1780349224585,52.71,71062.2,0.0,-0.99835,0.0,0.13092]
[1780349226599,52.71,71062.82,0.0,-0.99835,0.0,0.13111]
[1780349228617,52.71,71068.85,0.0,-0.99833,0.0,0.13292]
[1780349229623,52.71,71031.57,0.0,-0.99848,0.0,0.12207]
[1780349231140,52.71,70995.51,0.0,-0.99861,0.0,0.11234]
[1780349231635,52.71,70995.58,0.0,-0.99861,0.0,0.11235]
[1780349233648,52.71,70994.17,0.0,-0.99861,0.0,0.11199]
[1780349236672,52.71,70988.81,0.0,-0.99863,0.0,0.1106]
[1780349241705,52.71,70989.49,0.0,-0.99863,0.0,0.11078]
[1780349246739,52.71,70998.72,0.0,-0.9986,0.0,0.11317]
[1780349247745,52.71,71000.75,0.0,-0.99859,0.0,0.11371]
[1780349252781,52.71,71001.37,0.0,-0.9986,0.0,0.11298]
[1780349255803,52.71,70992.61,0.0,-0.99863,0.0,0.1107]
[1780349260837,52.71,70993.97,0.0,-0.99862,0.0,0.11105]
[1780349261844,52.71,70999.14,0.0,-0.99861,0.0,0.11239]
[1780349262851,52.71,71004.94,0.0,-0.99859,0.0,0.11391]
[1780349263859,52.71,71009.19,0.0,-0.99857,0.0,0.11504]
[1780349266880,52.71,71015.65,0.0,-0.99855,0.0,0.11677]
[1780349269900,52.71,71021.71,0.0,-0.99852,0.0,0.11841]
[1780349273928,52.71,71028.71,0.0,-0.9985,0.0,0.12033]
[1780349278963,52.71,71030.45,0.0,-0.99849,0.0,0.12082]
[1780349283998,52.71,71031.09,0.0,-0.99849,0.0,0.12099]
[1780349291048,52.71,71031.79,0.0,-0.99849,0.0,0.12119]
[1780349294070,52.71,71040.01,0.0,-0.99845,0.0,0.1235]
[1780349299103,52.71,71044.46,0.0,-0.99844,0.0,0.12476]
[1780349304138,52.71,71047.45,0.0,-0.99843,0.0,0.12562]
[1780349309173,52.71,71047.0,0.0,-0.99843,0.0,0.12549]
[1780349314208,52.71,71047.36,0.0,-0.99844,0.0,0.12463]
[1780349321258,52.71,71049.52,0.0,-0.99843,0.0,0.12524]
[1780349326292,52.71,71040.27,0.0,-0.99847,0.0,0.12261]
[1780349327299,52.71,71038.0,0.0,-0.99847,0.0,0.12198]
[1780349331329,52.71,71030.02,0.0,-0.9985,0.0,0.11976]
[1780349332334,52.71,71028.89,0.0,-0.99851,0.0,0.11945]
[1780349341916,52.71,71023.71,0.0,-0.99853,0.0,0.11803]
[1780349350461,52.71,71023.11,0.0,-0.99853,0.0,0.11787]
[1780349355497,52.71,71023.96,0.0,-0.99853,0.0,0.1181]
[1780349358517,52.71,71031.68,0.0,-0.9985,0.0,0.12022]
[1780349359524,52.71,71031.18,0.0,-0.9985,0.0,0.12008]
[1780349364560,52.71,71030.42,0.0,-0.9985,0.0,0.11987]
[1780349369595,52.71,71031.8,0.0,-0.9985,0.0,0.12025]
[1780349374630,52.71,71031.16,0.0,-0.99851,0.0,0.11914]
[1780349379664,52.71,71030.98,0.0,-0.99851,0.0,0.11909]
[1780349384699,52.71,71030.84,0.0,-0.99851,0.0,0.11905]
[1780349390743,52.71,71030.68,0.0,-0.99851,0.0,0.11901]
[1780349395779,52.71,71031.16,0.0,-0.99851,0.0,0.11914]
[1780349396786,52.71,71038.28,0.0,-0.99848,0.0,0.12111]
[1780349397791,52.71,71044.35,0.0,-0.99846,0.0,0.12281]
[1780349398798,52.71,71045.88,0.0,-0.99846,0.0,0.12324]
[1780349402345,52.71,71051.48,0.0,-0.99843,0.0,0.12484]
[1780349406854,52.71,71059.63,0.0,-0.9984,0.0,0.12719]
[1780349412420,52.71,71063.96,0.0,-0.99838,0.0,0.12845]
[1780349414911,52.71,71064.46,0.0,-0.99838,0.0,0.1286]
[1780349419946,52.71,71056.69,0.0,-0.99841,0.0,0.12633]
[1780349420952,52.71,71051.36,0.0,-0.99843,0.0,0.1248]
[1780349421959,52.71,71048.76,0.0,-0.99844,0.0,0.12406]
[1780349426994,52.71,71045.61,0.0,-0.99846,0.0,0.12317]
[1780349432029,52.71,71044.64,0.0,-0.99847,0.0,0.12194]
[1780349437065,52.71,71045.05,0.0,-0.99847,0.0,0.12205]
[1780349442631,52.71,71045.47,0.0,-0.99847,0.0,0.12217]
[1780349452701,52.71,71044.88,0.0,-0.99847,0.0,0.122]
[1780349460226,52.71,71043.5,0.0,-0.99848,0.0,0.12162]
[1780349465261,52.71,71044.68,0.0,-0.99847,0.0,0.12195]
[1780349470297,52.71,71044.82,0.0,-0.99847,0.0,0.12199]
[1780349474324,52.71,71049.95,0.0,-0.99845,0.0,0.12343]
[1780349479359,52.71,71048.94,0.0,-0.99846,0.0,0.12315]
[1780349485401,52.71,71048.74,0.0,-0.99846,0.0,0.12309]
[1780349490437,52.71,71049.54,0.0,-0.99845,0.0,0.12332]
[1780349496007,52.71,71049.94,0.0,-0.99846,0.0,0.12247]
[1780349502520,52.71,71049.94,0.0,-0.99846,0.0,0.12247]
[1780349507555,52.71,71051.73,0.0,-0.99846,0.0,0.12298]
[1780349512591,52.71,71057.25,0.0,-0.99844,0.0,0.12455]
[1780349520648,52.71,71058.44,0.0,-0.99843,0.0,0.12489]
[1780349526217,52.71,71057.59,0.0,-0.99843,0.0,0.12464]
[1780349533745,52.71,71057.38,0.0,-0.99843,0.0,0.12458]
[1780349538781,52.71,71054.73,0.0,-0.99845,0.0,0.12383]
[1780349546361,52.71,71051.65,0.0,-0.99846,0.0,0.12295]
[1780349551870,52.71,71050.16,0.0,-0.99847,0.0,0.12158]
[1780349556905,52.71,71049.83,0.0,-0.99848,0.0,0.12149]
[1780349561940,52.71,71048.45,0.0,-0.99848,0.0,0.1211]
[1780349566976,52.71,71049.03,0.0,-0.99848,0.0,0.12126]
[1780349572014,52.71,71049.57,0.0,-0.99848,0.0,0.12141]
[1780349576576,52.71,71058.09,0.0,-0.99844,0.0,0.12382]
[1780349578054,52.71,71057.96,0.0,-0.99844,0.0,0.12378]
[1780349583090,52.71,71059.25,0.0,-0.99844,0.0,0.12415]
[1780349588125,52.71,71060.22,0.0,-0.99844,0.0,0.12443]
[1780349593159,52.71,71060.28,0.0,-0.99844,0.0,0.12444]
[1780349598194,52.71,71058.65,0.0,-0.99844,0.0,0.12398]
[1780349603228,52.71,71053.3,0.0,-0.99846,0.0,0.12246]
[1780349608265,52.71,71050.29,0.0,-0.99847,0.0,0.12161]
[1780349610278,52.71,71044.27,0.0,-0.9985,0.0,0.11994]
[1780349616320,52.71,71043.77,0.0,-0.99851,0.0,0.11886]
[1780349622363,52.71,71042.03,0.0,-0.99852,0.0,0.11838]
[1780349630424,52.71,71041.33,0.0,-0.99852,0.0,0.11819]
[1780349635457,52.71,71037.05,0.0,-0.99854,0.0,0.11703]
[1780349639485,52.71,71030.24,0.0,-0.99856,0.0,0.11519]
[1780349640498,52.71,71025.05,0.0,-0.99858,0.0,0.11381]
[1780349641499,52.71,71022.22,0.0,-0.99859,0.0,0.11307]
[1780349644520,52.71,71017.49,0.0,-0.99861,0.0,0.11183]
[1780349649557,52.71,71017.12,0.0,-0.99861,0.0,0.11173]
[1780349651571,52.71,71007.59,0.0,-0.99864,0.0,0.10928]
[1780349652579,52.71,71007.44,0.0,-0.99864,0.0,0.10924]
[1780349657613,52.71,71006.43,0.0,-0.99864,0.0,0.10898]
[1780349662648,52.71,71004.93,0.0,-0.99865,0.0,0.1086]
[1780349664661,52.71,71015.67,0.0,-0.99861,0.0,0.11135]
[1780349665668,52.71,71018.22,0.0,-0.9986,0.0,0.11202]
[1780349670703,52.71,71021.43,0.0,-0.99859,0.0,0.11286]
[1780349675739,52.71,71015.66,0.0,-0.99862,0.0,0.11046]
[1780349680774,52.71,71015.4,0.0,-0.99862,0.0,0.1104]
[1780349685809,52.71,71013.81,0.0,-0.99863,0.0,0.10999]
[1780349691859,52.71,71013.22,0.0,-0.99863,0.0,0.10984]
[1780349693869,52.71,71019.06,0.0,-0.99861,0.0,0.11134]
[1780349695884,52.71,71021.11,0.0,-0.9986,0.0,0.11188]
[1780349700918,52.71,71021.81,0.0,-0.9986,0.0,0.11206]
[1780349705954,52.71,71023.14,0.0,-0.9986,0.0,0.11241]
[1780349710989,52.71,71024.08,0.0,-0.99859,0.0,0.11265]
[1780349716025,52.71,71024.35,0.0,-0.99859,0.0,0.11272]
[1780349721059,52.71,71021.97,0.0,-0.9986,0.0,0.1121]
[1780349727643,52.71,71022.38,0.0,-0.9986,0.0,0.11221]
[1780349736164,52.71,71022.43,0.0,-0.99861,0.0,0.11133]
[1780349748253,52.71,71020.92,0.0,-0.99862,0.0,0.11094]
[1780349754295,52.71,71019.35,0.0,-0.99862,0.0,0.11053]
[1780349759331,52.71,71018.71,0.0,-0.99862,0.0,0.11037]
[1780349766379,52.71,71016.63,0.0,-0.99863,0.0,0.10983]
[1780349771414,52.71,71013.85,0.0,-0.99864,0.0,0.10912]
[1780349776450,52.71,71010.76,0.0,-0.99865,0.0,0.10833]
[1780349779472,52.71,71002.36,0.0,-0.99868,0.0,0.10622]
[1780349780480,52.71,70999.82,0.0,-0.99869,0.0,0.10559]
[1780349784507,52.71,70995.05,0.0,-0.9987,0.0,0.10441]
[1780349789542,52.71,70993.28,0.0,-0.99871,0.0,0.10398]
[1780349792564,52.71,70988.27,0.0,-0.99874,0.0,0.10193]
[1780349796593,52.71,70982.97,0.0,-0.99875,0.0,0.10066]
[1780349798606,52.71,70977.24,0.0,-0.99877,0.0,0.09931]
[1780349800619,52.71,70975.1,0.0,-0.99878,0.0,0.0988]
[1780349805678,52.71,70969.23,0.0,-0.9988,0.0,0.09744]
[1780349810713,52.71,70967.83,0.0,-0.9988,0.0,0.09712]
[1780349814743,52.71,70973.31,0.0,-0.99878,0.0,0.09839]
[1780349818770,52.71,70978.16,0.0,-0.99877,0.0,0.09952]
[1780349820785,52.71,70983.29,0.0,-0.99875,0.0,0.10074]
[1780349823820,52.71,70986.25,0.0,-0.99874,0.0,0.10144]
[1780349828848,52.71,70987.7,0.0,-0.99874,0.0,0.10179]
[1780349833882,52.71,70990.78,0.0,-0.99873,0.0,0.10253]
[1780349835897,52.71,70996.96,0.0,-0.99871,0.0,0.10403]
[1780349838416,52.71,71001.91,0.0,-0.99869,0.0,0.10525]
[1780349844961,52.71,71004.6,0.0,-0.99868,0.0,0.10592]
[1780349850001,52.71,71008.52,0.0,-0.99867,0.0,0.1069]
[1780349851004,52.71,71014.58,0.0,-0.99866,0.0,0.10756]
[1780349852020,52.71,71016.65,0.0,-0.99865,0.0,0.10808]
[1780349856040,52.71,71023.49,0.0,-0.99863,0.0,0.10982]
[1780349859061,52.71,71027.87,0.0,-0.99861,0.0,0.11095]
[1780349864096,52.71,71028.66,0.0,-0.99861,0.0,0.11116]
[1780349869132,52.71,71029.54,0.0,-0.99861,0.0,0.11139]
[1780349874167,52.71,71031.87,0.0,-0.9986,0.0,0.112]
[1780349877189,52.71,71037.99,0.0,-0.99858,0.0,0.11361]
[1780349882225,52.71,71027.58,0.0,-0.99861,0.0,0.11088]
[1780349883230,52.71,71021.01,0.0,-0.99864,0.0,0.10919]
[1780349884239,52.71,71020.67,0.0,-0.99864,0.0,0.1091]
[1780349889272,52.71,71018.16,0.0,-0.99865,0.0,0.10846]
[1780349894312,52.71,71016.06,0.0,-0.99865,0.0,0.10793]
[1780349895314,52.71,71022.51,0.0,-0.99863,0.0,0.10957]
[1780349896321,52.71,71024.09,0.0,-0.99863,0.0,0.10998]
[1780349897329,52.71,71029.7,0.0,-0.99861,0.0,0.11143]
[1780349898842,52.71,71030.42,0.0,-0.9986,0.0,0.11162]
[1780349904379,52.71,71029.53,0.0,-0.99861,0.0,0.11139]
[1780349908912,52.71,71020.4,0.0,-0.99864,0.0,0.10903]
[1780349910420,52.71,71018.86,0.0,-0.99865,0.0,0.10864]
[1780349914447,52.71,71011.74,0.0,-0.99868,0.0,0.10598]
[1780349916461,52.71,71012.6,0.0,-0.99868,0.0,0.10619]
[1780349921496,52.71,71011.71,0.0,-0.99868,0.0,0.10597]
[1780349926531,52.71,71012.86,0.0,-0.99868,0.0,0.10626]
[1780349931568,52.71,71013.62,0.0,-0.99867,0.0,0.10645]
[1780349936602,52.71,71017.35,0.0,-0.99866,0.0,0.10738]
[1780349941639,52.71,71019.13,0.0,-0.99865,0.0,0.10783]
[1780349946696,52.71,71020.14,0.0,-0.99865,0.0,0.10809]
[1780349951708,52.71,71022.2,0.0,-0.99864,0.0,0.10861]
[1780349955737,52.71,71030.15,0.0,-0.99862,0.0,0.11065]
[1780349956743,52.71,71029.24,0.0,-0.99862,0.0,0.11042]
[1780349961779,52.71,71030.58,0.0,-0.99862,0.0,0.11076]
[1780349966813,52.71,71026.16,0.0,-0.99863,0.0,0.10962]
[1780349971848,52.71,71026.53,0.0,-0.99864,0.0,0.10884]
[1780349976884,52.71,71027.92,0.0,-0.99864,0.0,0.10919]
[1780349981920,52.71,71025.68,0.0,-0.99864,0.0,0.10862]
[1780349983932,52.71,71017.32,0.0,-0.99867,0.0,0.10651]
[1780349984939,52.71,71012.43,0.0,-0.99869,0.0,0.10529]
[1780349986953,52.71,71011.36,0.0,-0.99869,0.0,0.10502]
[1780349991990,52.71,71009.64,0.0,-0.9987,0.0,0.1046]
[1780349997023,52.71,71008.05,0.0,-0.9987,0.0,0.10421]
[1780350000049,52.71,71002.42,0.0,-0.99872,0.0,0.10283]
[1780350001058,52.71,71002.08,0.0,-0.99872,0.0,0.10275]
[1780350002067,52.71,70987.46,0.0,-0.99877,0.0,0.09926]
[1780350003072,52.71,70974.41,0.0,-0.99881,0.0,0.09623]
[1780350004080,52.71,70974.52,0.0,-0.99881,0.0,0.09625]
[1780350009628,52.71,70972.4,0.0,-0.99882,0.0,0.09577]
[1780350013143,52.71,70982.13,0.0,-0.99879,0.0,0.09801]
[1780350014158,52.71,70988.73,0.0,-0.99877,0.0,0.09956]
[1780350015164,52.71,70994.91,0.0,-0.99875,0.0,0.10102]
[1780350016171,52.71,70996.37,0.0,-0.99874,0.0,0.10137]
[1780350017179,52.71,70997.5,0.0,-0.99874,0.0,0.10165]
[1780350019700,52.71,71005.66,0.0,-0.99871,0.0,0.10362]
[1780350022218,52.71,71010.79,0.0,-0.99869,0.0,0.10488]
[1780350026242,52.71,71015.79,0.0,-0.99868,0.0,0.10612]
[1780350031277,52.71,71019.86,0.0,-0.99867,0.0,0.10628]
[1780350034299,52.71,71025.21,0.0,-0.99866,0.0,0.10762]
[1780350036311,52.71,71026.69,0.0,-0.99865,0.0,0.108]
[1780350041354,52.71,71032.55,0.0,-0.99863,0.0,0.10949]
[1780350042360,52.71,71038.95,0.0,-0.99861,0.0,0.11115]
[1780350043367,52.71,71041.47,0.0,-0.9986,0.0,0.11181]
[1780350048402,52.71,71042.47,0.0,-0.9986,0.0,0.11207]
[1780350053439,52.71,71042.24,0.0,-0.9986,0.0,0.11201]
[1780350054445,52.71,71037.2,0.0,-0.99861,0.0,0.11069]
[1780350056459,52.71,71032.11,0.0,-0.99863,0.0,0.10938]
[1780350061494,52.71,71027.96,0.0,-0.99865,0.0,0.10832]
[1780350066529,52.71,71023.16,0.0,-0.99866,0.0,0.10711]
[1780350068543,52.71,71015.77,0.0,-0.99869,0.0,0.10526]
[1780350070561,52.71,71014.27,0.0,-0.99869,0.0,0.10489]
[1780350075592,52.71,71010.85,0.0,-0.9987,0.0,0.10404]
[1780350080627,52.71,71008.92,0.0,-0.99871,0.0,0.10357]
[1780350085662,52.71,71008.14,0.0,-0.99871,0.0,0.10338]
[1780350090697,52.71,71008.74,0.0,-0.99871,0.0,0.10353]
[1780350095731,52.71,71011.34,0.0,-0.99871,0.0,0.10332]
[1780350100767,52.71,71009.66,0.0,-0.99872,0.0,0.10291]
[1780350105802,52.71,71008.05,0.0,-0.99872,0.0,0.10251]
[1780350110836,52.71,71008.77,0.0,-0.99872,0.0,0.10269]
[1780350113859,52.71,71020.97,0.0,-0.99868,0.0,0.10569]
[1780350114866,52.71,71025.44,0.0,-0.99867,0.0,0.10681]
[1780350116880,52.71,71030.61,0.0,-0.99865,0.0,0.10811]
[1780350121914,52.71,71030.9,0.0,-0.99865,0.0,0.10819]
[1780350126949,52.71,71027.85,0.0,-0.99866,0.0,0.10742]
[1780350131986,52.71,71027.14,0.0,-0.99866,0.0,0.10724]
[1780350136013,52.71,71033.26,0.0,-0.99864,0.0,0.10879]
[1780350138027,52.71,71036.1,0.0,-0.99863,0.0,0.10952]
[1780350143062,52.71,71039.5,0.0,-0.99862,0.0,0.11039]
[1780350148098,52.71,71039.39,0.0,-0.99862,0.0,0.11037]
[1780350151120,52.71,71025.69,0.0,-0.99868,0.0,0.106]
[1780350152126,52.71,71018.78,0.0,-0.9987,0.0,0.10429]
[1780350154139,52.71,71019.52,0.0,-0.9987,0.0,0.10447]
[1780350159175,52.71,71014.38,0.0,-0.99871,0.0,0.10321]
[1780350161189,52.71,71011.33,0.0,-0.99872,0.0,0.10247]
[1780350167230,52.71,71009.95,0.0,-0.99873,0.0,0.10213]
[1780350172265,52.71,70998.28,0.0,-0.99877,0.0,0.09935]
[1780350173272,52.71,70988.08,0.0,-0.9988,0.0,0.09696]
[1780350174279,52.71,70984.46,0.0,-0.99881,0.0,0.09613]
[1780350177300,52.71,70980.64,0.0,-0.99882,0.0,0.09526]
[1780350182339,52.71,70976.43,0.0,-0.99883,0.0,0.09431]
[1780350187370,52.71,70977.98,0.0,-0.99883,0.0,0.09466]
[1780350188377,52.71,70985.87,0.0,-0.9988,0.0,0.09646]
[1780350189384,52.71,70988.23,0.0,-0.9988,0.0,0.097]
[1780350194422,52.71,70991.15,0.0,-0.99879,0.0,0.09768]
[1780350199457,52.71,70993.69,0.0,-0.99878,0.0,0.09827]
[1780350204491,52.71,70991.98,0.0,-0.99879,0.0,0.09787]
[1780350211035,52.71,70990.81,0.0,-0.9988,0.0,0.09679]
[1780350216577,52.71,70982.09,0.0,-0.99883,0.0,0.09479]
[1780350217583,52.71,70975.45,0.0,-0.99885,0.0,0.0933]
[1780350218589,52.71,70973.99,0.0,-0.99885,0.0,0.09298]
[1780350223626,52.71,70966.57,0.0,-0.99887,0.0,0.09134]
[1780350224631,52.71,70961.06,0.0,-0.99889,0.0,0.09014]
[1780350226647,52.71,70907.71,0.0,-0.99903,0.0,0.07922]
[1780350227657,52.71,70854.35,0.0,-0.99916,0.0,0.0695]
[1780350228665,52.71,70856.14,0.0,-0.99916,0.0,0.0698]
[1780350231186,52.71,70851.14,0.0,-0.99917,0.0,0.06895]
[1780350232696,52.71,70843.21,0.0,-0.99919,0.0,0.06761]
[1780350233711,52.71,70839.51,0.0,-0.99919,0.0,0.06699]
[1780350234718,52.71,70850.76,0.0,-0.99917,0.0,0.06888]
[1780350236730,52.71,70842.62,0.0,-0.99919,0.0,0.06751]
[1780350238747,52.71,70840.08,0.0,-0.99919,0.0,0.06708]
[1780350243784,52.71,70844.09,0.0,-0.99918,0.0,0.06775]
[1780350245796,52.71,70851.0,0.0,-0.99917,0.0,0.06892]
[1780350246804,52.71,70870.05,0.0,-0.99913,0.0,0.07224]
[1780350247812,52.71,70881.62,0.0,-0.9991,0.0,0.07432]
[1780350248817,52.71,70883.48,0.0,-0.99909,0.0,0.07466]
[1780350249826,52.71,70904.17,0.0,-0.99904,0.0,0.07854]
[1780350250834,52.71,70920.7,0.0,-0.999,0.0,0.08176]
[1780350251863,52.71,70934.45,0.0,-0.99896,0.0,0.08453]
[1780350252845,52.71,70944.2,0.0,-0.99894,0.0,0.08655]
[1780350253853,52.71,70943.43,0.0,-0.99894,0.0,0.08639]
[1780350254859,52.71,70935.88,0.0,-0.99896,0.0,0.08483]
[1780350255868,52.71,70931.58,0.0,-0.99897,0.0,0.08395]
[1780350256874,52.71,70926.49,0.0,-0.99898,0.0,0.08292]
[1780350257886,52.71,70925.01,0.0,-0.99899,0.0,0.08262]
[1780350259893,52.71,70919.06,0.0,-0.999,0.0,0.08144]
[1780350261908,52.71,70916.57,0.0,-0.99901,0.0,0.08095]
[1780350266943,52.71,70918.48,0.0,-0.99901,0.0,0.08132]
[1780350271979,52.71,70917.75,0.0,-0.99902,0.0,0.08048]
[1780350277016,52.71,70909.1,0.0,-0.99904,0.0,0.0788]
[1780350278021,52.71,70895.85,0.0,-0.99907,0.0,0.07629]
[1780350279027,52.71,70901.54,0.0,-0.99906,0.0,0.07736]
[1780350280034,52.71,70904.69,0.0,-0.99905,0.0,0.07796]
[1780350282048,52.71,70918.72,0.0,-0.99901,0.0,0.08067]
[1780350283055,52.71,70919.88,0.0,-0.99901,0.0,0.0809]
[1780350288091,52.71,70918.01,0.0,-0.99902,0.0,0.08053]
[1780350293125,52.71,70917.82,0.0,-0.99902,0.0,0.0805]
[1780350298165,52.71,70914.77,0.0,-0.99902,0.0,0.0799]
[1780350303196,52.71,70918.25,0.0,-0.99901,0.0,0.08058]
[1780350308236,52.71,70920.43,0.0,-0.99901,0.0,0.08101]
[1780350313267,52.71,70920.91,0.0,-0.99901,0.0,0.0811]
[1780350318300,52.71,70920.72,0.0,-0.99901,0.0,0.08107]
[1780350323336,52.71,70921.08,0.0,-0.99901,0.0,0.08114]
[1780350328371,52.71,70921.52,0.0,-0.99901,0.0,0.08122]
[1780350333406,52.71,70920.66,0.0,-0.99902,0.0,0.08036]
[1780350337436,52.71,70914.14,0.0,-0.99903,0.0,0.07909]
[1780350338445,52.71,70905.62,0.0,-0.99906,0.0,0.07746]
[1780350339449,52.71,70898.08,0.0,-0.99907,0.0,0.07604]
[1780350340456,52.71,70896.16,0.0,-0.99908,0.0,0.07568]
[1780350345492,52.71,70894.61,0.0,-0.99908,0.0,0.0754]
[1780350350526,52.71,70894.04,0.0,-0.99908,0.0,0.07529]
[1780350355561,52.71,70896.48,0.0,-0.99908,0.0,0.07574]
[1780350360597,52.71,70893.87,0.0,-0.99908,0.0,0.07526]
[1780350362119,52.71,70912.22,0.0,-0.99904,0.0,0.07872]
[1780350362611,52.71,70912.22,0.0,-0.99904,0.0,0.07872]
[1780350363617,52.71,70913.29,0.0,-0.99904,0.0,0.07892]
[1780350368653,52.71,70914.96,0.0,-0.99903,0.0,0.07925]
[1780350373688,52.71,70919.28,0.0,-0.99902,0.0,0.08009]
[1780350375702,52.71,70925.75,0.0,-0.999,0.0,0.08136]
[1780350380736,52.71,70927.25,0.0,-0.999,0.0,0.08166]
[1780350384764,52.71,70917.65,0.0,-0.99902,0.0,0.07977]
[1780350385772,52.71,70917.14,0.0,-0.99903,0.0,0.07967]
[1780350390809,52.71,70914.62,0.0,-0.99903,0.0,0.07918]
[1780350392332,52.71,70896.41,0.0,-0.99909,0.0,0.07507]
[1780350393831,52.71,70892.48,0.0,-0.9991,0.0,0.07435]
[1780350394835,52.71,70887.29,0.0,-0.99911,0.0,0.0734]
[1780350395842,52.71,70881.08,0.0,-0.99912,0.0,0.07229]
[1780350396850,52.71,70877.66,0.0,-0.99913,0.0,0.07168]
[1780350402402,52.71,70877.56,0.0,-0.99913,0.0,0.07166]
[1780350403899,52.71,70900.51,0.0,-0.99908,0.0,0.07583]
[1780350404905,52.71,70909.02,0.0,-0.99905,0.0,0.07743]
[1780350405912,52.71,70910.4,0.0,-0.99905,0.0,0.07769]
[1780350407926,52.71,70900.22,0.0,-0.99908,0.0,0.07577]
[1780350408932,52.71,70889.43,0.0,-0.9991,0.0,0.07379]
[1780350409940,52.71,70883.97,0.0,-0.99912,0.0,0.07281]
[1780350410947,52.71,70878.92,0.0,-0.99913,0.0,0.07191]
[1780350412472,52.71,70888.37,0.0,-0.99911,0.0,0.0736]
[1780350413968,52.71,70890.83,0.0,-0.9991,0.0,0.07405]
[1780350416989,52.71,70907.56,0.0,-0.99906,0.0,0.07715]
[1780350417996,52.71,70926.1,0.0,-0.99901,0.0,0.08073]
[1780350419002,52.71,70926.0,0.0,-0.99901,0.0,0.08071]
[1780350423032,52.71,70935.01,0.0,-0.99899,0.0,0.0825]
[1780350425046,52.71,70946.11,0.0,-0.99896,0.0,0.08475]
[1780350426053,52.71,70948.97,0.0,-0.99895,0.0,0.08534]
[1780350429076,52.71,70941.05,0.0,-0.99897,0.0,0.08371]
[1780350432096,52.71,70934.82,0.0,-0.99899,0.0,0.08246]
[1780350434111,52.71,70929.43,0.0,-0.999,0.0,0.08138]
[1780350435118,52.71,70922.09,0.0,-0.99902,0.0,0.07994]
[1780350436124,52.71,70918.27,0.0,-0.99903,0.0,0.0792]
[1780350440152,52.71,70915.52,0.0,-0.99904,0.0,0.07867]
[1780350443174,52.71,70910.13,0.0,-0.99905,0.0,0.07764]
[1780350445187,52.71,70916.52,0.0,-0.99904,0.0,0.07886]
[1780350446194,52.71,70922.28,0.0,-0.99902,0.0,0.07998]
[1780350447201,52.71,70923.08,0.0,-0.99902,0.0,0.08013]
[1780350451244,52.71,70927.14,0.0,-0.99902,0.0,0.08023]
[1780350454261,52.71,70933.26,0.0,-0.999,0.0,0.08144]
[1780350459294,52.71,70937.6,0.0,-0.99899,0.0,0.0823]
[1780350464329,52.71,70939.47,0.0,-0.99898,0.0,0.08268]
[1780350466343,52.71,70947.52,0.0,-0.99896,0.0,0.08431]
[1780350467351,52.71,70943.83,0.0,-0.99897,0.0,0.08356]
[1780350469365,52.71,70940.07,0.0,-0.99898,0.0,0.0828]
[1780350472385,52.71,70932.31,0.0,-0.999,0.0,0.08125]
[1780350477422,52.71,70928.29,0.0,-0.99901,0.0,0.08046]
[1780350478439,52.71,70946.21,0.0,-0.99897,0.0,0.08404]
[1780350479444,52.71,70959.97,0.0,-0.99893,0.0,0.08689]
[1780350480450,52.71,70958.99,0.0,-0.99893,0.0,0.08669]
[1780350484478,52.71,70965.69,0.0,-0.99891,0.0,0.0881]
[1780350489513,52.71,70962.47,0.0,-0.99892,0.0,0.08742]
[1780350494551,52.71,70967.2,0.0,-0.99891,0.0,0.08842]
[1780350497573,52.71,70972.23,0.0,-0.99889,0.0,0.0895]
[1780350503149,52.71,70981.74,0.0,-0.99887,0.0,0.09158]
[1780350504620,52.71,70987.37,0.0,-0.99885,0.0,0.09283]
[1780350509655,52.71,70993.07,0.0,-0.99883,0.0,0.0941]
[1780350514693,52.71,70992.18,0.0,-0.99884,0.0,0.09311]
[1780350516707,52.71,70984.64,0.0,-0.99887,0.0,0.09144]
[1780350517714,52.71,70978.99,0.0,-0.99888,0.0,0.0902]
[1780350518721,52.71,70977.75,0.0,-0.99889,0.0,0.08993]
[1780350520741,52.71,70971.34,0.0,-0.9989,0.0,0.08855]
[1780350521748,52.71,70973.19,0.0,-0.9989,0.0,0.08895]
[1780350523293,52.71,70985.62,0.0,-0.99886,0.0,0.09166]
[1780350526783,52.71,70991.6,0.0,-0.99885,0.0,0.09298]
[1780350527789,52.71,70992.84,0.0,-0.99884,0.0,0.09326]
[1780350530811,52.71,70974.62,0.0,-0.9989,0.0,0.08926]
[1780350531816,52.71,70979.28,0.0,-0.99888,0.0,0.09027]
[1780350533366,52.71,70967.9,0.0,-0.99891,0.0,0.08782]
[1780350534955,52.71,70968.35,0.0,-0.99891,0.0,0.08792]
[1780350536888,52.71,70980.29,0.0,-0.99888,0.0,0.09049]
[1780350537895,52.71,70981.29,0.0,-0.99888,0.0,0.09071]
[1780350543440,52.71,70985.46,0.0,-0.99886,0.0,0.09162]
[1780350548974,52.71,70983.71,0.0,-0.99887,0.0,0.09124]
[1780350553509,52.71,70976.4,0.0,-0.99889,0.0,0.08964]
[1780350559046,52.71,70975.38,0.0,-0.99889,0.0,0.08942]
[1780350561059,52.71,70981.73,0.0,-0.99887,0.0,0.0908]
[1780350563579,52.71,70987.99,0.0,-0.99886,0.0,0.09218]
[1780350564080,52.71,70987.99,0.0,-0.99886,0.0,0.09218]
[1780350569114,52.71,70990.25,0.0,-0.99885,0.0,0.09268]
[1780350571128,52.71,71001.24,0.0,-0.99883,0.0,0.09436]
[1780350572137,52.71,71009.56,0.0,-0.9988,0.0,0.09626]
[1780350575158,52.71,70999.93,0.0,-0.99883,0.0,0.09406]
[1780350577172,52.71,70993.97,0.0,-0.99885,0.0,0.09273]
[1780350582208,52.71,70989.3,0.0,-0.99886,0.0,0.09169]
[1780350587242,52.71,70985.65,0.0,-0.99887,0.0,0.09089]
[1780350592278,52.71,70985.55,0.0,-0.99887,0.0,0.09087]
[1780350594292,52.71,70993.77,0.0,-0.99885,0.0,0.09268]
[1780350597312,52.71,70998.99,0.0,-0.99883,0.0,0.09385]
[1780350599326,52.71,71005.03,0.0,-0.99881,0.0,0.09522]
[1780350604362,52.71,71006.59,0.0,-0.99881,0.0,0.09558]
[1780350609398,52.71,71007.44,0.0,-0.99881,0.0,0.09577]
[1780350614432,52.71,71007.28,0.0,-0.99881,0.0,0.09574]
[1780350619467,52.71,71006.15,0.0,-0.99881,0.0,0.09548]
[1780350624502,52.71,71004.55,0.0,-0.99882,0.0,0.09511]
[1780350626517,52.71,70997.84,0.0,-0.99884,0.0,0.09359]
[1780350631551,52.71,70994.4,0.0,-0.99886,0.0,0.09204]
[1780350636585,52.71,70991.95,0.0,-0.99886,0.0,0.0915]
[1780350640614,52.71,70997.28,0.0,-0.99885,0.0,0.09268]
[1780350645650,52.71,70998.9,0.0,-0.99884,0.0,0.09304]
[1780350648674,52.71,71004.43,0.0,-0.99883,0.0,0.09428]
[1780350653713,52.71,71007.67,0.0,-0.99882,0.0,0.09502]
[1780350658746,52.71,71010.45,0.0,-0.99881,0.0,0.09566]
[1780350664285,52.71,71013.97,0.0,-0.9988,0.0,0.09647]
[1780350666802,52.71,71019.28,0.0,-0.99878,0.0,0.0977]
[1780350671838,52.71,71022.39,0.0,-0.99877,0.0,0.09843]
[1780350676873,52.71,71021.92,0.0,-0.99877,0.0,0.09832]
[1780350682927,52.71,71021.83,0.0,-0.99877,0.0,0.0983]
[1780350687962,52.71,71021.68,0.0,-0.99877,0.0,0.09826]
[1780350694503,52.71,71021.75,0.0,-0.99878,0.0,0.09746]
[1780350701050,52.71,71019.67,0.0,-0.99879,0.0,0.09697]
[1780350704574,52.71,71009.28,0.0,-0.99882,0.0,0.09459]
[1780350707100,52.71,71002.16,0.0,-0.99884,0.0,0.09298]
[1780350713140,52.71,70998.08,0.0,-0.99885,0.0,0.09207]
[1780350718176,52.71,71000.02,0.0,-0.99885,0.0,0.0925]
[1780350723211,52.71,71001.82,0.0,-0.99884,0.0,0.0929]
[1780350729252,52.71,71003.42,0.0,-0.99884,0.0,0.09326]
[1780350734784,52.71,71004.77,0.0,-0.99883,0.0,0.09357]
[1780350740330,52.71,71007.37,0.0,-0.99883,0.0,0.09415]
[1780350744359,52.71,71012.46,0.0,-0.99881,0.0,0.09531]
[1780350750402,52.71,71011.6,0.0,-0.99881,0.0,0.09511]
[1780350753421,52.71,71015.26,0.0,-0.99881,0.0,0.09514]
[1780350757449,52.71,71020.89,0.0,-0.99879,0.0,0.09644]
[1780350762484,52.71,71022.43,0.0,-0.99879,0.0,0.0968]
[1780350763491,52.71,71016.91,0.0,-0.99881,0.0,0.09552]
[1780350768526,52.71,71017.15,0.0,-0.99881,0.0,0.09558]
[1780350773562,52.71,71015.25,0.0,-0.99881,0.0,0.09514]
[1780350778597,52.71,71011.17,0.0,-0.99882,0.0,0.09421]
[1780350783631,52.71,71009.5,0.0,-0.99883,0.0,0.09384]
[1780350785645,52.71,70990.05,0.0,-0.99889,0.0,0.08953]
[1780350788666,52.71,70985.03,0.0,-0.9989,0.0,0.08845]
[1780350790680,52.71,70978.69,0.0,-0.99892,0.0,0.0871]
[1780350795716,52.71,70976.96,0.0,-0.99893,0.0,0.08674]
[1780350798736,52.71,70971.56,0.0,-0.99894,0.0,0.08561]
[1780350801757,52.71,70977.06,0.0,-0.99893,0.0,0.08676]
[1780350806793,52.71,70979.66,0.0,-0.99892,0.0,0.08731]
[1780350811828,52.71,70983.96,0.0,-0.99891,0.0,0.08747]
[1780350813841,52.71,70977.94,0.0,-0.99893,0.0,0.0862]
[1780350817869,52.71,70972.88,0.0,-0.99895,0.0,0.08514]
[1780350822904,52.71,70971.89,0.0,-0.99895,0.0,0.08494]
[1780350827940,52.71,70970.27,0.0,-0.99895,0.0,0.0846]
[1780350832974,52.71,70969.58,0.0,-0.99896,0.0,0.08446]
[1780350838009,52.71,70972.86,0.0,-0.99895,0.0,0.08514]
[1780350841032,52.71,70960.41,0.0,-0.99898,0.0,0.08259]
[1780350842040,52.71,70952.83,0.0,-0.999,0.0,0.08108]
[1780350843047,52.71,70951.15,0.0,-0.99901,0.0,0.08074]
[1780350848081,52.71,70948.32,0.0,-0.99901,0.0,0.08018]
[1780350853121,52.71,70940.32,0.0,-0.99903,0.0,0.07863]
[1780350854127,52.71,70934.94,0.0,-0.99905,0.0,0.07759]
[1780350855625,52.71,70932.6,0.0,-0.99905,0.0,0.07715]
[1780350861182,52.71,70932.88,0.0,-0.99905,0.0,0.0772]
[1780350865696,52.71,70942.63,0.0,-0.99903,0.0,0.07907]
[1780350871247,52.71,70943.19,0.0,-0.99903,0.0,0.07849]
[1780350876316,52.71,70942.47,0.0,-0.99904,0.0,0.07835]
[1780350880343,52.71,70935.24,0.0,-0.99905,0.0,0.07697]
[1780350882359,52.71,70932.28,0.0,-0.99906,0.0,0.07641]
[1780350887395,52.71,70941.99,0.0,-0.99904,0.0,0.07826]
[1780350888400,52.71,70944.06,0.0,-0.99903,0.0,0.07866]
[1780350893434,52.71,70946.02,0.0,-0.99903,0.0,0.07904]
[1780350898470,52.71,70946.88,0.0,-0.99902,0.0,0.0792]
[1780350902507,52.71,70942.04,0.0,-0.99904,0.0,0.07827]
[1780350903506,52.71,70931.34,0.0,-0.99906,0.0,0.07623]
[1780350908544,52.71,70927.49,0.0,-0.99907,0.0,0.07551]
[1780350913576,52.71,70922.91,0.0,-0.99909,0.0,0.07466]
[1780350919618,52.71,70922.63,0.0,-0.99909,0.0,0.07461]
[1780350922639,52.71,70917.52,0.0,-0.9991,0.0,0.07367]
[1780350924653,52.71,70912.12,0.0,-0.99911,0.0,0.07269]
[1780350926666,52.71,70903.51,0.0,-0.99913,0.0,0.07116]
[1780350931702,52.71,70900.29,0.0,-0.99915,0.0,0.06996]
[1780350936737,52.71,70900.81,0.0,-0.99915,0.0,0.07005]
[1780350941772,52.71,70900.86,0.0,-0.99915,0.0,0.07006]
[1780350944793,52.71,70906.23,0.0,-0.99913,0.0,0.071]
[1780350945800,52.71,70914.67,0.0,-0.99911,0.0,0.0725]
[1780350947815,52.71,70922.99,0.0,-0.99909,0.0,0.07401]
[1780350952849,52.71,70919.68,0.0,-0.9991,0.0,0.07341]
[1780350961913,52.71,70919.87,0.0,-0.9991,0.0,0.07344]
[1780350966947,52.71,70918.52,0.0,-0.9991,0.0,0.0732]
[1780350971983,52.71,70918.07,0.0,-0.9991,0.0,0.07312]
[1780350977018,52.71,70915.77,0.0,-0.99911,0.0,0.0727]
[1780350982053,52.71,70917.26,0.0,-0.99911,0.0,0.07297]
[1780350987087,52.71,70915.63,0.0,-0.99911,0.0,0.07268]
[1780350992122,52.71,70914.52,0.0,-0.99912,0.0,0.07183]
[1780350997157,52.71,70914.86,0.0,-0.99912,0.0,0.07189]
[1780351002191,52.71,70908.92,0.0,-0.99913,0.0,0.07084]
[1780351006685,52.71,70901.8,0.0,-0.99915,0.0,0.06959]
[1780351012262,52.71,70898.17,0.0,-0.99916,0.0,0.06896]
[1780351014278,52.71,70895.28,0.0,-0.99917,0.0,0.06847]
[1780351015287,52.71,70889.28,0.0,-0.99918,0.0,0.06745]
[1780351016755,52.71,70882.78,0.0,-0.99919,0.0,0.06636]
[1780351022332,52.71,70880.07,0.0,-0.9992,0.0,0.06591]
[1780351027370,52.71,70876.85,0.0,-0.99921,0.0,0.06538]
[1780351032402,52.71,70876.78,0.0,-0.99921,0.0,0.06537]
[1780351037437,52.71,70875.74,0.0,-0.99921,0.0,0.0652]
[1780351042472,52.71,70875.07,0.0,-0.99921,0.0,0.06509]
[1780351046966,52.71,70869.88,0.0,-0.99922,0.0,0.06424]
[1780351054559,52.71,70871.47,0.0,-0.99922,0.0,0.06391]
[1780351059599,52.71,70871.15,0.0,-0.99923,0.0,0.06386]
[1780351064631,52.71,70871.68,0.0,-0.99922,0.0,0.06395]
[1780351067108,52.71,70877.7,0.0,-0.99921,0.0,0.06492]
[1780351067652,52.71,70877.7,0.0,-0.99921,0.0,0.06492]
[1780351071679,52.71,70884.37,0.0,-0.9992,0.0,0.06602]
[1780351075708,52.71,70893.83,0.0,-0.99918,0.0,0.0676]
[1780351080742,52.71,70898.5,0.0,-0.99917,0.0,0.0684]
[1780351085778,52.71,70896.08,0.0,-0.99917,0.0,0.06798]
[1780351090813,52.71,70898.76,0.0,-0.99917,0.0,0.06844]
[1780351095848,52.71,70899.42,0.0,-0.99916,0.0,0.06855]
[1780351098876,52.71,70918.3,0.0,-0.99912,0.0,0.07186]
[1780351101897,52.71,70923.32,0.0,-0.99911,0.0,0.07276]
[1780351106933,52.71,70925.58,0.0,-0.9991,0.0,0.07317]
[1780351111968,52.71,70935.43,0.0,-0.99909,0.0,0.07431]
[1780351117003,52.71,70940.17,0.0,-0.99908,0.0,0.07519]
[1780351120025,52.71,70954.19,0.0,-0.99904,0.0,0.07784]
[1780351122038,52.71,70961.07,0.0,-0.99902,0.0,0.07917]
[1780351124052,52.71,70968.87,0.0,-0.999,0.0,0.0807]
[1780351129086,52.71,70970.31,0.0,-0.999,0.0,0.08099]
[1780351132107,52.71,70975.59,0.0,-0.99898,0.0,0.08205]
[1780351137142,52.71,70983.68,0.0,-0.99896,0.0,0.08369]
[1780351141171,52.71,70991.15,0.0,-0.99894,0.0,0.08523]
[1780351142177,52.71,70983.32,0.0,-0.99896,0.0,0.08361]
[1780351143185,52.71,70977.89,0.0,-0.99898,0.0,0.08251]
[1780351144191,52.71,70972.56,0.0,-0.99899,0.0,0.08144]
[1780351149227,52.71,70970.5,0.0,-0.999,0.0,0.08103]
[1780351154260,52.71,70968.33,0.0,-0.999,0.0,0.0806]
[1780351159298,52.71,70962.64,0.0,-0.99902,0.0,0.07948]
[1780351162317,52.71,70956.28,0.0,-0.99903,0.0,0.07824]
[1780351167818,52.71,70941.01,0.0,-0.99907,0.0,0.07534]
[1780351173397,52.71,70938.82,0.0,-0.99909,0.0,0.07427]
[1780351180445,52.71,70935.39,0.0,-0.99909,0.0,0.07364]
[1780351185480,52.71,70933.37,0.0,-0.9991,0.0,0.07327]
[1780351190515,52.71,70932.97,0.0,-0.9991,0.0,0.0732]
[1780351198030,52.71,70934.04,0.0,-0.9991,0.0,0.07339]
[1780351203627,52.71,70934.41,0.0,-0.9991,0.0,0.07346]
[1780351204630,52.71,70925.81,0.0,-0.99912,0.0,0.0719]
[1780351205637,52.71,70922.31,0.0,-0.99913,0.0,0.07128]
[1780351208108,52.71,70913.48,0.0,-0.99915,0.0,0.06973]
[1780351209664,52.71,70920.15,0.0,-0.99913,0.0,0.0709]
[1780351210672,52.71,70923.96,0.0,-0.99912,0.0,0.07157]
[1780351211679,52.71,70929.35,0.0,-0.99911,0.0,0.07254]
[1780351212686,52.71,70931.77,0.0,-0.9991,0.0,0.07298]
[1780351218177,52.71,70919.66,0.0,-0.99913,0.0,0.07081]
[1780351222764,52.71,70896.94,0.0,-0.99918,0.0,0.0669]
[1780351223772,52.71,70895.39,0.0,-0.99919,0.0,0.06664]
[1780351226804,52.71,70885.09,0.0,-0.99921,0.0,0.06494]
[1780351228248,52.71,70881.43,0.0,-0.99922,0.0,0.06434]
[1780351232841,52.71,70874.43,0.0,-0.99924,0.0,0.06263]
[1780351233848,52.71,70862.21,0.0,-0.99926,0.0,0.06072]
[1780351234889,52.71,70859.21,0.0,-0.99927,0.0,0.06026]
[1780351235890,52.71,70866.0,0.0,-0.99926,0.0,0.06131]
[1780351236895,52.71,70873.76,0.0,-0.99924,0.0,0.06253]
[1780351238325,52.71,70872.64,0.0,-0.99924,0.0,0.06235]
[1780351239917,52.71,70864.63,0.0,-0.99926,0.0,0.0611]
[1780351240924,52.71,70864.92,0.0,-0.99926,0.0,0.06114]
[1780351245960,52.71,70864.9,0.0,-0.99926,0.0,0.06114]
[1780351246968,52.71,70873.16,0.0,-0.99924,0.0,0.06243]
[1780351247974,52.71,70873.97,0.0,-0.99924,0.0,0.06256]
[1780351249997,52.71,70883.46,0.0,-0.99922,0.0,0.06408]
[1780351253017,52.71,70877.19,0.0,-0.99923,0.0,0.06307]
[1780351254023,52.71,70876.97,0.0,-0.99923,0.0,0.06303]
[1780351259060,52.71,70871.14,0.0,-0.99925,0.0,0.06211]
[1780351263088,52.71,70863.27,0.0,-0.99926,0.0,0.06089]
[1780351266113,52.71,70851.12,0.0,-0.99929,0.0,0.05904]
[1780351267131,52.71,70848.43,0.0,-0.99929,0.0,0.05863]
[1780351268134,52.71,70836.61,0.0,-0.99931,0.0,0.05689]
[1780351269143,52.71,70825.58,0.0,-0.99933,0.0,0.05531]
[1780351270148,52.71,70834.7,0.0,-0.99932,0.0,0.05662]
[1780351271157,52.71,70836.86,0.0,-0.99931,0.0,0.05693]
[1780351276191,52.71,70834.88,0.0,-0.99932,0.0,0.05664]
[1780351279211,52.71,70841.31,0.0,-0.99931,0.0,0.05758]
[1780351280218,52.71,70848.08,0.0,-0.99929,0.0,0.05858]
[1780351285256,52.71,70854.54,0.0,-0.99928,0.0,0.05955]
[1780351286262,52.71,70861.38,0.0,-0.99927,0.0,0.0606]
[1780351288278,52.71,70868.31,0.0,-0.99925,0.0,0.06167]
[1780351291298,52.71,70873.11,0.0,-0.99925,0.0,0.06185]
[1780351294318,52.71,70880.2,0.0,-0.99923,0.0,0.06297]
[1780351297341,52.71,70870.29,0.0,-0.99925,0.0,0.06141]
[1780351298349,52.71,70865.15,0.0,-0.99927,0.0,0.06061]
[1780351300361,52.71,70857.49,0.0,-0.99928,0.0,0.05944]
[1780351302374,52.71,70848.33,0.0,-0.9993,0.0,0.05807]
[1780351303381,52.71,70843.1,0.0,-0.99931,0.0,0.0573]
[1780351304388,52.71,70838.11,0.0,-0.99932,0.0,0.05658]
[1780351309423,52.71,70832.94,0.0,-0.99933,0.0,0.05583]
[1780351314459,52.71,70828.0,0.0,-0.99934,0.0,0.05513]
[1780351318894,52.71,70832.54,0.0,-0.99933,0.0,0.05577]
[1780351323523,52.71,70845.59,0.0,-0.9993,0.0,0.05767]
[1780351325538,52.71,70839.47,0.0,-0.99932,0.0,0.05677]
[1780351330572,52.71,70838.12,0.0,-0.99932,0.0,0.05658]
[1780351335607,52.71,70841.83,0.0,-0.99931,0.0,0.05712]
[1780351340642,52.71,70845.71,0.0,-0.9993,0.0,0.05768]
[1780351345678,52.71,70847.53,0.0,-0.9993,0.0,0.05795]
[1780351347691,52.71,70838.42,0.0,-0.99932,0.0,0.05662]
[1780351349178,52.71,70820.76,0.0,-0.99935,0.0,0.05411]
[1780351349706,52.71,70820.76,0.0,-0.99935,0.0,0.05411]
[1780351350713,52.71,70812.43,0.0,-0.99936,0.0,0.05297]
[1780351351725,52.71,70810.32,0.0,-0.99937,0.0,0.05218]
[1780351352727,52.71,70803.04,0.0,-0.99939,0.0,0.05121]
[1780351353768,52.71,70811.64,0.0,-0.99937,0.0,0.05236]
[1780351354764,52.71,70810.75,0.0,-0.99937,0.0,0.05224]
[1780351355774,52.71,70805.56,0.0,-0.99938,0.0,0.05154]
[1780351356778,52.71,70799.8,0.0,-0.99939,0.0,0.05078]
[1780351357823,52.71,70798.09,0.0,-0.9994,0.0,0.05056]
[1780351359837,52.71,70793.28,0.0,-0.9994,0.0,0.04993]
[1780351362869,52.71,70787.69,0.0,-0.99941,0.0,0.04921]
[1780351365879,52.71,70798.88,0.0,-0.99939,0.0,0.05066]
[1780351366885,52.71,70798.64,0.0,-0.99939,0.0,0.05063]
[1780351371920,52.71,70798.68,0.0,-0.99939,0.0,0.05063]
[1780351374942,52.71,70804.55,0.0,-0.99938,0.0,0.05141]
[1780351375951,52.71,70816.75,0.0,-0.99936,0.0,0.05305]
[1780351376956,52.71,70821.5,0.0,-0.99935,0.0,0.0537]
[1780351377964,52.71,70830.04,0.0,-0.99934,0.0,0.05489]
[1780351379408,52.71,70835.27,0.0,-0.99933,0.0,0.05564]
[1780351381997,52.71,70843.11,0.0,-0.99931,0.0,0.05676]
[1780351383003,52.71,70839.28,0.0,-0.99932,0.0,0.05621]
[1780351387028,52.71,70852.58,0.0,-0.9993,0.0,0.05815]
[1780351388035,52.71,70853.56,0.0,-0.99929,0.0,0.0583]
[1780351389496,52.71,70847.76,0.0,-0.99931,0.0,0.05744]
[1780351391057,52.71,70846.92,0.0,-0.99931,0.0,0.05732]
[1780351393072,52.71,70853.68,0.0,-0.99929,0.0,0.05832]
[1780351394078,52.71,70856.14,0.0,-0.99929,0.0,0.05868]
[1780351399567,52.71,70852.81,0.0,-0.9993,0.0,0.05819]
[1780351405159,52.71,70848.35,0.0,-0.9993,0.0,0.05753]
[1780351407187,52.71,70842.45,0.0,-0.99932,0.0,0.05667]
[1780351408193,52.71,70827.14,0.0,-0.99934,0.0,0.05449]
[1780351409200,52.71,70824.28,0.0,-0.99935,0.0,0.05409]
[1780351411213,52.71,70819.09,0.0,-0.99937,0.0,0.05286]
[1780351415241,52.71,70813.63,0.0,-0.99937,0.0,0.05212]
[1780351420291,52.71,70819.72,0.0,-0.99936,0.0,0.05295]
[1780351421299,52.71,70826.47,0.0,-0.99935,0.0,0.05388]
[1780351422306,52.71,70830.2,0.0,-0.99935,0.0,0.0544]
[1780351427344,52.71,70825.48,0.0,-0.99935,0.0,0.05374]
[1780351432377,52.71,70830.93,0.0,-0.99934,0.0,0.0545]
[1780351437417,52.71,70830.91,0.0,-0.99934,0.0,0.05449]
[1780351442450,52.71,70832.58,0.0,-0.99934,0.0,0.05473]
[1780351447488,52.71,70837.6,0.0,-0.99933,0.0,0.05544]
[1780351452522,52.71,70837.65,0.0,-0.99933,0.0,0.05545]
[1780351453528,52.71,70832.06,0.0,-0.99934,0.0,0.05466]
[1780351456550,52.71,70826.01,0.0,-0.99935,0.0,0.05381]
[1780351461585,52.71,70818.77,0.0,-0.99937,0.0,0.05282]
[1780351466622,52.71,70820.52,0.0,-0.99936,0.0,0.05306]
[1780351471654,52.71,70822.23,0.0,-0.99937,0.0,0.05278]
[1780351476690,52.71,70820.24,0.0,-0.99937,0.0,0.05251]
[1780351481724,52.71,70819.33,0.0,-0.99937,0.0,0.05239]
[1780351484745,52.71,70813.87,0.0,-0.99938,0.0,0.05165]
[1780351490254,52.71,70812.32,0.0,-0.99938,0.0,0.05145]
[1780351495827,52.71,70803.57,0.0,-0.9994,0.0,0.0503]
[1780351496835,52.71,70799.68,0.0,-0.9994,0.0,0.04979]
[1780351500325,52.71,70784.09,0.0,-0.99943,0.0,0.04781]
[1780351500864,52.71,70784.09,0.0,-0.99943,0.0,0.04781]
[1780351501871,52.71,70784.1,0.0,-0.99943,0.0,0.04781]
[1780351504892,52.71,70776.35,0.0,-0.99944,0.0,0.04686]
[1780351505902,52.71,70769.23,0.0,-0.99945,0.0,0.04599]
[1780351506908,52.71,70764.18,0.0,-0.99946,0.0,0.04539]
[1780351507913,52.71,70753.32,0.0,-0.99948,0.0,0.04411]
[1780351508920,52.71,70756.64,0.0,-0.99947,0.0,0.0445]
[1780351512953,52.71,70746.51,0.0,-0.99949,0.0,0.04333]
[1780351513956,52.71,70743.2,0.0,-0.99949,0.0,0.04296]
[1780351518991,52.71,70749.35,0.0,-0.99948,0.0,0.04366]
[1780351520468,52.71,70748.52,0.0,-0.99948,0.0,0.04356]
[1780351524031,52.71,70757.06,0.0,-0.99947,0.0,0.04455]
[1780351525038,52.71,70766.36,0.0,-0.99946,0.0,0.04565]
[1780351526047,52.71,70771.81,0.0,-0.99945,0.0,0.0463]
[1780351530538,52.71,70790.59,0.0,-0.99942,0.0,0.04863]
[1780351532091,52.71,70791.53,0.0,-0.99942,0.0,0.04827]
[1780351534102,52.71,70799.64,0.0,-0.99941,0.0,0.0493]
[1780351535111,52.71,70803.98,0.0,-0.9994,0.0,0.04986]
[1780351540609,52.71,70803.94,0.0,-0.9994,0.0,0.04986]
[1780351546186,52.71,70805.4,0.0,-0.9994,0.0,0.05005]
[1780351551227,52.71,70803.73,0.0,-0.9994,0.0,0.04983]
[1780351554249,52.71,70811.08,0.0,-0.99939,0.0,0.05079]
[1780351555257,52.71,70814.3,0.0,-0.99939,0.0,0.05121]
[1780351560750,52.71,70828.68,0.0,-0.99936,0.0,0.05315]
[1780351566350,52.71,70829.55,0.0,-0.99936,0.0,0.05327]
[1780351571385,52.71,70830.39,0.0,-0.99936,0.0,0.05339]
[1780351573401,52.71,70837.14,0.0,-0.99934,0.0,0.05433]
[1780351575416,52.71,70833.75,0.0,-0.99935,0.0,0.05385]
[1780351576424,52.71,70827.24,0.0,-0.99936,0.0,0.05296]
[1780351577430,52.71,70824.02,0.0,-0.99937,0.0,0.05252]
[1780351579444,52.71,70819.84,0.0,-0.99938,0.0,0.05195]
[1780351583474,52.71,70810.31,0.0,-0.99939,0.0,0.05069]
[1780351584485,52.71,70797.95,0.0,-0.99941,0.0,0.04909]
[1780351585489,52.71,70795.49,0.0,-0.99942,0.0,0.04877]
[1780351590526,52.71,70791.46,0.0,-0.99942,0.0,0.04826]
[1780351592540,52.71,70786.55,0.0,-0.99944,0.0,0.04719]
[1780351594557,52.71,70780.84,0.0,-0.99945,0.0,0.04649]
[1780351599592,52.71,70780.0,0.0,-0.99945,0.0,0.04638]
[1780351603620,52.71,70767.62,0.0,-0.99947,0.0,0.0449]
[1780351607648,52.71,70760.78,0.0,-0.99948,0.0,0.0441]
[1780351612684,52.71,70764.88,0.0,-0.99947,0.0,0.04458]
[1780351616711,52.71,70758.4,0.0,-0.99948,0.0,0.04383]
[1780351618726,52.71,70752.06,0.0,-0.99949,0.0,0.0431]
[1780351623765,52.71,70754.96,0.0,-0.99948,0.0,0.04343]
[1780351628805,52.71,70754.66,0.0,-0.99949,0.0,0.0434]
[1780351630822,52.71,70744.84,0.0,-0.9995,0.0,0.04229]
[1780351631817,52.71,70744.41,0.0,-0.9995,0.0,0.04224]
[1780351636853,52.71,70739.47,0.0,-0.99951,0.0,0.04169]
[1780351641887,52.71,70739.06,0.0,-0.99951,0.0,0.04165]
[1780351646922,52.71,70733.33,0.0,-0.99952,0.0,0.04102]
[1780351648937,52.71,70724.9,0.0,-0.99953,0.0,0.04011]
[1780351651456,52.71,70731.16,0.0,-0.99952,0.0,0.04038]
[1780351656997,52.71,70731.41,0.0,-0.99952,0.0,0.0404]
[1780351662034,52.71,70729.01,0.0,-0.99953,0.0,0.04015]
[1780351667070,52.71,70729.61,0.0,-0.99953,0.0,0.04021]
[1780351672106,52.71,70731.31,0.0,-0.99952,0.0,0.04039]
[1780351677141,52.71,70731.58,0.0,-0.99952,0.0,0.04042]
[1780351682175,52.71,70733.76,0.0,-0.99952,0.0,0.04066]
[1780351684189,52.71,70727.63,0.0,-0.99953,0.0,0.04]
[1780351685197,52.71,70724.03,0.0,-0.99953,0.0,0.03962]
[1780351690231,52.71,70726.68,0.0,-0.99953,0.0,0.0399]
[1780351693257,52.71,70732.23,0.0,-0.99952,0.0,0.04049]
[1780351694259,52.71,70734.19,0.0,-0.99952,0.0,0.0407]
[1780351699295,52.71,70734.58,0.0,-0.99952,0.0,0.04074]
[1780351704329,52.71,70731.56,0.0,-0.99952,0.0,0.04042]
[1780351710372,52.71,70733.26,0.0,-0.99952,0.0,0.0406]
[1780351711880,52.71,70741.78,0.0,-0.99951,0.0,0.04111]
[1780351713394,52.71,70748.88,0.0,-0.9995,0.0,0.04189]
[1780351714402,52.71,70746.91,0.0,-0.99951,0.0,0.04167]
[1780351719435,52.71,70746.83,0.0,-0.99951,0.0,0.04167]
[1780351721450,52.71,70753.65,0.0,-0.9995,0.0,0.04242]
[1780351724472,52.71,70745.59,0.0,-0.99951,0.0,0.04153]
[1780351725479,52.71,70739.57,0.0,-0.99952,0.0,0.04087]
[1780351726492,52.71,70745.88,0.0,-0.99951,0.0,0.04156]
[1780351727494,52.71,70745.65,0.0,-0.99951,0.0,0.04154]
[1780351732537,52.71,70744.56,0.0,-0.99951,0.0,0.04142]
[1780351734544,52.71,70739.22,0.0,-0.99952,0.0,0.04083]
[1780351739579,52.71,70736.8,0.0,-0.99952,0.0,0.04057]
[1780351742600,52.71,70746.46,0.0,-0.99951,0.0,0.04163]
[1780351743607,52.71,70748.07,0.0,-0.9995,0.0,0.0418]
[1780351746628,52.71,70760.05,0.0,-0.99949,0.0,0.04315]
[1780351747635,52.71,70766.67,0.0,-0.99948,0.0,0.04391]
[1780351748641,52.71,70769.11,0.0,-0.99947,0.0,0.04419]
[1780351752670,52.71,70759.85,0.0,-0.99949,0.0,0.04313]
[1780351753677,52.71,70757.6,0.0,-0.99949,0.0,0.04287]
[1780351756698,52.71,70763.5,0.0,-0.99948,0.0,0.04354]
[1780351759723,52.71,70768.64,0.0,-0.99947,0.0,0.04414]
[1780351760725,52.71,70770.05,0.0,-0.99947,0.0,0.0443]
[1780351763747,52.71,70775.11,0.0,-0.99947,0.0,0.04489]
[1780351767775,52.71,70783.71,0.0,-0.99945,0.0,0.04592]
[1780351768781,52.71,70784.44,0.0,-0.99945,0.0,0.04601]
[1780351770795,52.71,70790.23,0.0,-0.99944,0.0,0.04671]
[1780351775830,52.71,70789.14,0.0,-0.99945,0.0,0.04612]
[1780351780865,52.71,70788.31,0.0,-0.99945,0.0,0.04602]
[1780351785900,52.71,70787.96,0.0,-0.99945,0.0,0.04598]
[1780351787914,52.71,70780.91,0.0,-0.99946,0.0,0.04513]
[1780351790936,52.71,70786.07,0.0,-0.99945,0.0,0.04575]
[1780351791948,52.71,70793.43,0.0,-0.99944,0.0,0.04664]
[1780351796978,52.71,70799.59,0.0,-0.99943,0.0,0.0474]
[1780351798993,52.71,70808.37,0.0,-0.99942,0.0,0.0485]
[1780351802015,52.71,70813.63,0.0,-0.99941,0.0,0.04917]
[1780351805037,52.71,70818.32,0.0,-0.9994,0.0,0.04978]
[1780351807051,52.71,70823.64,0.0,-0.99939,0.0,0.05047]
[1780351812589,52.71,70830.52,0.0,-0.99938,0.0,0.05138]
[1780351818136,52.71,70831.93,0.0,-0.99938,0.0,0.05157]
[1780351822666,52.71,70837.66,0.0,-0.99937,0.0,0.05234]
[1780351824170,52.71,70847.82,0.0,-0.99935,0.0,0.05373]
[1780351825182,52.71,70854.67,0.0,-0.99934,0.0,0.05469]
[1780351826184,52.71,70853.43,0.0,-0.99934,0.0,0.05452]
[1780351829207,52.71,70846.38,0.0,-0.99935,0.0,0.05354]
[1780351834240,52.71,70856.33,0.0,-0.99934,0.0,0.0544]
[1780351835248,52.71,70860.52,0.0,-0.99933,0.0,0.05499]
[1780351837262,52.71,70854.29,0.0,-0.99934,0.0,0.05412]
[1780351839277,52.71,70851.37,0.0,-0.99935,0.0,0.05371]
[1780351844313,52.71,70856.53,0.0,-0.99934,0.0,0.05443]
[1780351845318,52.71,70857.4,0.0,-0.99934,0.0,0.05455]
[1780351850362,52.71,70856.21,0.0,-0.99934,0.0,0.05438]
[1780351852877,52.71,70868.88,0.0,-0.99932,0.0,0.05619]
[1780351853377,52.71,70868.88,0.0,-0.99932,0.0,0.05619]
[1780351854384,52.71,70868.84,0.0,-0.99932,0.0,0.05619]
[1780351859419,52.71,70870.55,0.0,-0.99931,0.0,0.05643]
[1780351861434,52.71,70865.08,0.0,-0.99932,0.0,0.05564]
[1780351862947,52.71,70862.22,0.0,-0.99933,0.0,0.05523]
[1780351868483,52.71,70859.84,0.0,-0.99933,0.0,0.0549]
[1780351873036,52.71,70854.55,0.0,-0.99934,0.0,0.05415]
[1780351877548,52.71,70846.02,0.0,-0.99936,0.0,0.05297]
[1780351880567,52.71,70844.0,0.0,-0.99936,0.0,0.05269]
[1780351885602,52.71,70843.43,0.0,-0.99936,0.0,0.05262]
[1780351890637,52.71,70842.04,0.0,-0.99937,0.0,0.05243]
[1780351891644,52.71,70833.02,0.0,-0.99939,0.0,0.05071]
[1780351892651,52.71,70833.27,0.0,-0.99939,0.0,0.05075]
[1780351897699,52.71,70838.14,0.0,-0.99938,0.0,0.05139]
[1780351902735,52.71,70843.79,0.0,-0.99937,0.0,0.05215]
[1780351904748,52.71,70848.95,0.0,-0.99936,0.0,0.05286]
[1780351909783,52.71,70848.17,0.0,-0.99936,0.0,0.05275]
[1780351914819,52.71,70850.65,0.0,-0.99936,0.0,0.05309]
[1780351919854,52.71,70845.12,0.0,-0.99937,0.0,0.05234]
[1780351922875,52.71,70839.26,0.0,-0.99938,0.0,0.05154]
[1780351928917,52.71,70839.46,0.0,-0.99938,0.0,0.05157]
[1780351933951,52.71,70834.42,0.0,-0.99939,0.0,0.0509]
[1780351937980,52.71,70846.87,0.0,-0.99936,0.0,0.05257]
[1780351938987,52.71,70859.92,0.0,-0.99934,0.0,0.05438]
[1780351939994,52.71,70863.8,0.0,-0.99933,0.0,0.05493]
[1780351942008,52.71,70869.49,0.0,-0.99932,0.0,0.05574]
[1780351947042,52.71,70872.46,0.0,-0.99932,0.0,0.05617]
[1780351951071,52.71,70877.8,0.0,-0.99931,0.0,0.0564]
[1780351956108,52.71,70877.3,0.0,-0.99931,0.0,0.05633]
[1780351961144,52.71,70882.88,0.0,-0.9993,0.0,0.05715]
[1780351966177,52.71,70880.42,0.0,-0.99931,0.0,0.05678]
[1780351971215,52.71,70878.57,0.0,-0.99931,0.0,0.05651]
[1780351976246,52.71,70874.88,0.0,-0.99932,0.0,0.05598]
[1780351981283,52.71,70874.26,0.0,-0.99932,0.0,0.05589]
[1780351986319,52.71,70874.8,0.0,-0.99932,0.0,0.05597]
[1780351991353,52.71,70875.94,0.0,-0.99932,0.0,0.05613]
[1780351996388,52.71,70875.97,0.0,-0.99932,0.0,0.05614]
[1780352001423,52.71,70873.48,0.0,-0.99932,0.0,0.05578]
[1780352006461,52.71,70873.18,0.0,-0.99932,0.0,0.05573]
[1780352011494,52.71,70872.98,0.0,-0.99933,0.0,0.05517]
[1780352016530,52.71,70873.85,0.0,-0.99933,0.0,0.05529]
[1780352021565,52.71,70874.8,0.0,-0.99933,0.0,0.05543]
[1780352024115,52.71,70869.16,0.0,-0.99934,0.0,0.05463]
[1780352025595,52.71,70863.8,0.0,-0.99935,0.0,0.05387]
[1780352026601,52.71,70862.95,0.0,-0.99935,0.0,0.05376]
[1780352031640,52.71,70857.83,0.0,-0.99936,0.0,0.05305]
[1780352036672,52.71,70856.45,0.0,-0.99936,0.0,0.05286]
[1780352041707,52.71,70855.84,0.0,-0.99936,0.0,0.05277]
[1780352042714,52.71,70864.13,0.0,-0.99935,0.0,0.05392]
[1780352044255,52.71,70864.33,0.0,-0.99935,0.0,0.05395]
[1780352047749,52.71,70869.94,0.0,-0.99933,0.0,0.05474]
[1780352048756,52.71,70872.39,0.0,-0.99933,0.0,0.05509]
[1780352054327,52.71,70873.49,0.0,-0.99933,0.0,0.05524]
[1780352059833,52.71,70875.54,0.0,-0.99932,0.0,0.05554]
[1780352062855,52.71,70880.09,0.0,-0.99932,0.0,0.05619]
[1780352067891,52.71,70883.45,0.0,-0.99931,0.0,0.05668]
[1780352070913,52.71,70877.78,0.0,-0.99932,0.0,0.05586]
[1780352075949,52.71,70876.51,0.0,-0.99933,0.0,0.05514]
[1780352080983,52.71,70876.46,0.0,-0.99933,0.0,0.05513]
[1780352086021,52.71,70874.71,0.0,-0.99933,0.0,0.05488]
[1780352088035,52.71,70863.95,0.0,-0.99935,0.0,0.05337]
[1780352089043,52.71,70861.06,0.0,-0.99936,0.0,0.05297]
[1780352094078,52.71,70863.11,0.0,-0.99935,0.0,0.05326]
[1780352099113,52.71,70865.9,0.0,-0.99935,0.0,0.05364]
[1780352104148,52.71,70870.79,0.0,-0.99934,0.0,0.05433]
[1780352109183,52.71,70872.35,0.0,-0.99934,0.0,0.05455]
[1780352114755,52.71,70871.93,0.0,-0.99934,0.0,0.05449]
[1780352120259,52.71,70870.74,0.0,-0.99934,0.0,0.05432]
[1780352125297,52.71,70867.79,0.0,-0.99935,0.0,0.05391]
[1780352132344,52.71,70868.41,0.0,-0.99935,0.0,0.05347]
[1780352138386,52.71,70865.05,0.0,-0.99936,0.0,0.05301]
[1780352143422,52.71,70866.61,0.0,-0.99935,0.0,0.05322]
[1780352148458,52.71,70868.27,0.0,-0.99935,0.0,0.05345]
[1780352153497,52.71,70872.22,0.0,-0.99934,0.0,0.054]
[1780352158530,52.71,70876.99,0.0,-0.99933,0.0,0.05467]
[1780352162561,52.71,70871.92,0.0,-0.99934,0.0,0.05396]
[1780352167596,52.71,70871.78,0.0,-0.99934,0.0,0.05394]
[1780352172629,52.71,70871.13,0.0,-0.99935,0.0,0.05385]
[1780352176657,52.71,70878.28,0.0,-0.99933,0.0,0.05486]
[1780352177665,52.71,70879.96,0.0,-0.99933,0.0,0.0551]
[1780352182700,52.71,70880.09,0.0,-0.99933,0.0,0.05512]
[1780352188742,52.71,70881.61,0.0,-0.99933,0.0,0.05533]
[1780352193778,52.71,70882.28,0.0,-0.99933,0.0,0.05489]
[1780352197806,52.71,70889.17,0.0,-0.99932,0.0,0.05588]
[1780352202841,52.71,70888.18,0.0,-0.99932,0.0,0.05574]
[1780352207877,52.71,70887.33,0.0,-0.99932,0.0,0.05562]
[1780352212912,52.71,70888.57,0.0,-0.99932,0.0,0.05579]
[1780352216940,52.71,70893.42,0.0,-0.99931,0.0,0.0565]
[1780352222211,52.71,70906.07,0.0,-0.99929,0.0,0.05837]
[1780352222984,52.71,70921.82,0.0,-0.99925,0.0,0.06078]
[1780352223991,52.71,70935.38,0.0,-0.99922,0.0,0.06293]
[1780352224998,52.71,70932.47,0.0,-0.99923,0.0,0.06247]
[1780352227011,52.71,70938.11,0.0,-0.99922,0.0,0.06337]
[1780352228018,52.71,70938.21,0.0,-0.99922,0.0,0.06339]
[1780352232049,52.71,70945.96,0.0,-0.9992,0.0,0.06465]
[1780352233055,52.71,70954.17,0.0,-0.99918,0.0,0.06602]
[1780352234062,52.71,70956.11,0.0,-0.99918,0.0,0.06635]
[1780352236076,52.71,70961.39,0.0,-0.99917,0.0,0.06724]
[1780352238091,52.71,70962.85,0.0,-0.99916,0.0,0.06749]
[1780352240104,52.71,70952.74,0.0,-0.99919,0.0,0.06578]
[1780352241112,52.71,70949.44,0.0,-0.99919,0.0,0.06523]
[1780352246146,52.71,70948.86,0.0,-0.9992,0.0,0.06513]
[1780352249168,52.71,70940.64,0.0,-0.99921,0.0,0.06378]
[1780352250175,52.71,70933.47,0.0,-0.99923,0.0,0.06263]
[1780352251183,52.71,70935.95,0.0,-0.99923,0.0,0.06243]
[1780352256217,52.71,70937.57,0.0,-0.99923,0.0,0.06269]
[1780352261252,52.71,70932.33,0.0,-0.99924,0.0,0.06185]
[1780352266287,52.71,70928.88,0.0,-0.99925,0.0,0.06131]
[1780352269308,52.71,70937.61,0.0,-0.99923,0.0,0.06269]
[1780352271322,52.71,70944.14,0.0,-0.99921,0.0,0.06375]
[1780352276357,52.71,70941.58,0.0,-0.99922,0.0,0.06333]
[1780352281392,52.71,70939.14,0.0,-0.99922,0.0,0.06294]
[1780352286428,52.71,70946.04,0.0,-0.99921,0.0,0.06406]
[1780352288439,52.71,70950.75,0.0,-0.9992,0.0,0.06483]
[1780352292476,52.71,70957.34,0.0,-0.99918,0.0,0.06593]
[1780352293483,52.71,70966.71,0.0,-0.99916,0.0,0.06752]
[1780352294487,52.71,70973.38,0.0,-0.99915,0.0,0.06867]
[1780352295494,52.71,70976.13,0.0,-0.99914,0.0,0.06915]
[1780352299523,52.71,70984.75,0.0,-0.99912,0.0,0.07068]
[1780352301537,52.71,70985.64,0.0,-0.99912,0.0,0.07083]
[1780352302550,52.71,70994.66,0.0,-0.9991,0.0,0.07247]
[1780352303553,52.71,70996.68,0.0,-0.99909,0.0,0.07284]
[1780352304562,52.71,71003.91,0.0,-0.99907,0.0,0.07417]
[1780352306574,52.71,71008.92,0.0,-0.99906,0.0,0.07511]
[1780352307581,52.71,71014.56,0.0,-0.99905,0.0,0.07618]
[1780352311608,52.71,71015.44,0.0,-0.99905,0.0,0.07565]
[1780352316644,52.71,71015.97,0.0,-0.99905,0.0,0.07575]
[1780352317650,52.71,71023.0,0.0,-0.99903,0.0,0.0771]
[1780352318659,52.71,71032.13,0.0,-0.99901,0.0,0.07888]
[1780352320672,52.71,71040.18,0.0,-0.99899,0.0,0.08048]
[1780352322688,52.71,71046.62,0.0,-0.99897,0.0,0.08178]
[1780352324699,52.71,71052.74,0.0,-0.99895,0.0,0.08304]
[1780352328728,52.71,71047.37,0.0,-0.99897,0.0,0.08193]
[1780352330747,52.71,71046.46,0.0,-0.99897,0.0,0.08175]
[1780352331754,52.71,71040.5,0.0,-0.99899,0.0,0.08054]
[1780352332760,52.71,71040.66,0.0,-0.99899,0.0,0.08058]
[1780352336348,52.71,71049.65,0.0,-0.99896,0.0,0.0824]
[1780352338802,52.71,71053.81,0.0,-0.99895,0.0,0.08326]
[1780352343840,52.71,71053.46,0.0,-0.99895,0.0,0.08318]
[1780352348875,52.71,71059.63,0.0,-0.99893,0.0,0.08447]
[1780352351896,52.71,71065.05,0.0,-0.99892,0.0,0.08561]
[1780352352903,52.71,71067.22,0.0,-0.99891,0.0,0.08607]
[1780352354918,52.71,71072.46,0.0,-0.99889,0.0,0.08719]
[1780352358961,52.71,71069.19,0.0,-0.9989,0.0,0.08649]
[1780352359965,52.71,71071.97,0.0,-0.9989,0.0,0.08709]
[1780352364999,52.71,71071.97,0.0,-0.9989,0.0,0.08709]
[1780352370038,52.71,71071.72,0.0,-0.9989,0.0,0.08704]
[1780352372050,52.71,71066.45,0.0,-0.99892,0.0,0.08514]
[1780352377086,52.71,71068.91,0.0,-0.99892,0.0,0.08566]
[1780352382121,52.71,71073.48,0.0,-0.9989,0.0,0.08663]
[1780352387155,52.71,71073.46,0.0,-0.9989,0.0,0.08663]
[1780352393198,52.71,71076.48,0.0,-0.99889,0.0,0.08728]
[1780352398234,52.71,71072.77,0.0,-0.9989,0.0,0.08648]
[1780352403271,52.71,71080.56,0.0,-0.99888,0.0,0.08816]
[1780352404275,52.71,71083.53,0.0,-0.99887,0.0,0.08881]
[1780352409311,52.71,71081.63,0.0,-0.99888,0.0,0.0884]
[1780352414346,52.71,71080.64,0.0,-0.99888,0.0,0.08818]
[1780352419381,52.71,71078.78,0.0,-0.99889,0.0,0.08778]
[1780352424435,52.71,71080.08,0.0,-0.99888,0.0,0.08806]
[1780352429455,52.71,71082.8,0.0,-0.99887,0.0,0.08865]
[1780352432478,52.71,71074.14,0.0,-0.99891,0.0,0.086]
[1780352433483,52.71,71072.16,0.0,-0.99892,0.0,0.08558]
[1780352437513,52.71,71064.14,0.0,-0.99894,0.0,0.08389]
[1780352438534,52.71,71064.38,0.0,-0.99894,0.0,0.08394]
[1780352440548,52.71,71052.72,0.0,-0.99897,0.0,0.08154]
[1780352441549,52.71,71051.85,0.0,-0.99897,0.0,0.08136]
[1780352444570,52.71,71056.86,0.0,-0.99896,0.0,0.08238]
[1780352445579,52.71,71067.84,0.0,-0.99893,0.0,0.08466]
[1780352446587,52.71,71068.61,0.0,-0.99893,0.0,0.08483]
[1780352451639,52.71,71064.87,0.0,-0.99894,0.0,0.08404]
[1780352457683,52.71,71068.47,0.0,-0.99893,0.0,0.0848]
[1780352462718,52.71,71064.97,0.0,-0.99894,0.0,0.08406]
[1780352464731,52.71,71060.77,0.0,-0.99895,0.0,0.08319]
[1780352469765,52.71,71061.26,0.0,-0.99895,0.0,0.08329]
[1780352472787,52.71,71054.84,0.0,-0.99896,0.0,0.08197]
[1780352473795,52.71,71058.24,0.0,-0.99896,0.0,0.08267]
[1780352475807,52.71,71061.13,0.0,-0.99895,0.0,0.08326]
[1780352480842,52.71,71061.03,0.0,-0.99895,0.0,0.08324]
[1780352485877,52.71,71057.46,0.0,-0.99896,0.0,0.08251]
[1780352489906,52.71,71064.29,0.0,-0.99894,0.0,0.08392]
[1780352495947,52.71,71064.08,0.0,-0.99895,0.0,0.08312]
[1780352498968,52.71,71058.86,0.0,-0.99896,0.0,0.08204]
[1780352504004,52.71,71051.67,0.0,-0.99898,0.0,0.08059]
[1780352505011,52.71,71051.22,0.0,-0.99898,0.0,0.08049]
[1780352510045,52.71,71052.42,0.0,-0.99898,0.0,0.08074]
[1780352515082,52.71,71048.76,0.0,-0.99899,0.0,0.08]
[1780352520115,52.71,71048.92,0.0,-0.99899,0.0,0.08003]
[1780352525155,52.71,71046.58,0.0,-0.999,0.0,0.07957]
[1780352530187,52.71,71046.9,0.0,-0.999,0.0,0.07963]
[1780352534215,52.71,71053.43,0.0,-0.99898,0.0,0.08094]
[1780352536228,52.71,71054.74,0.0,-0.99897,0.0,0.08121]
[1780352537812,52.71,71063.76,0.0,-0.99895,0.0,0.08305]
[1780352539253,52.71,71073.61,0.0,-0.99892,0.0,0.08511]
[1780352540260,52.71,71075.69,0.0,-0.99891,0.0,0.08555]
[1780352545296,52.71,71079.23,0.0,-0.9989,0.0,0.08631]
[1780352548318,52.71,71087.47,0.0,-0.99888,0.0,0.08809]
[1780352549326,52.71,71084.75,0.0,-0.99889,0.0,0.08749]
[1780352552347,52.71,71089.92,0.0,-0.99888,0.0,0.08783]
[1780352557386,52.71,71090.43,0.0,-0.99888,0.0,0.08794]
[1780352562416,52.71,71090.38,0.0,-0.99888,0.0,0.08793]
[1780352565449,52.71,71080.37,0.0,-0.99891,0.0,0.08577]
[1780352566458,52.71,71078.8,0.0,-0.99892,0.0,0.08544]
[1780352567463,52.71,71084.84,0.0,-0.9989,0.0,0.08673]
[1780352568470,52.71,71086.44,0.0,-0.99889,0.0,0.08707]
[1780352571495,52.71,71081.37,0.0,-0.99891,0.0,0.08599]
[1780352573506,52.71,71081.58,0.0,-0.99891,0.0,0.08603]
[1780352578541,52.71,71083.6,0.0,-0.9989,0.0,0.08646]
[1780352583575,52.71,71080.77,0.0,-0.99891,0.0,0.08586]
[1780352587604,52.71,71088.1,0.0,-0.99889,0.0,0.08743]
[1780352590635,52.71,71091.13,0.0,-0.99888,0.0,0.08809]
[1780352591632,52.71,71082.39,0.0,-0.9989,0.0,0.0862]
[1780352592640,52.71,71078.9,0.0,-0.99891,0.0,0.08546]
[1780352594654,52.71,71076.07,0.0,-0.99892,0.0,0.08486]
[1780352599690,52.71,71071.13,0.0,-0.99894,0.0,0.08382]
[1780352604726,52.71,71069.85,0.0,-0.99894,0.0,0.08356]
[1780352609761,52.71,71066.38,0.0,-0.99895,0.0,0.08284]
[1780352614796,52.71,71066.44,0.0,-0.99896,0.0,0.0821]
[1780352619830,52.71,71065.31,0.0,-0.99896,0.0,0.08187]
[1780352621845,52.71,71059.99,0.0,-0.99898,0.0,0.08079]
[1780352626879,52.71,71060.32,0.0,-0.99898,0.0,0.08085]
[1780352631914,52.71,71062.66,0.0,-0.99897,0.0,0.08133]
[1780352636952,52.71,71063.08,0.0,-0.99897,0.0,0.08141]
[1780352641987,52.71,71053.53,0.0,-0.999,0.0,0.07949]
[1780352642999,52.71,71055.65,0.0,-0.99899,0.0,0.07991]
[1780352648588,52.71,71054.04,0.0,-0.99899,0.0,0.07959]
[1780352654071,52.71,71054.12,0.0,-0.99899,0.0,0.07961]
[1780352657092,52.71,71061.72,0.0,-0.99897,0.0,0.08114]
[1780352658660,52.71,71066.6,0.0,-0.99896,0.0,0.08213]
[1780352664142,52.71,71066.38,0.0,-0.99896,0.0,0.08209]
[1780352669177,52.71,71065.27,0.0,-0.99896,0.0,0.08186]
[1780352674215,52.71,71064.28,0.0,-0.99898,0.0,0.08091]
[1780352679246,52.71,71064.83,0.0,-0.99897,0.0,0.08102]
[1780352684282,52.71,71064.6,0.0,-0.99897,0.0,0.08098]
[1780352689317,52.71,71063.27,0.0,-0.99898,0.0,0.08071]
[1780352691331,52.71,71053.67,0.0,-0.999,0.0,0.07879]
[1780352692337,52.71,71043.52,0.0,-0.99903,0.0,0.0768]
[1780352693344,52.71,71043.92,0.0,-0.99903,0.0,0.07688]
[1780352698944,52.71,71046.91,0.0,-0.99902,0.0,0.07746]
[1780352703415,52.71,71052.59,0.0,-0.99901,0.0,0.07857]
[1780352706435,52.71,71064.86,0.0,-0.99897,0.0,0.08103]
[1780352707441,52.71,71075.28,0.0,-0.99894,0.0,0.08317]
[1780352709021,52.71,71073.7,0.0,-0.99895,0.0,0.08284]
[1780352710468,52.71,71083.78,0.0,-0.99892,0.0,0.08495]
[1780352711475,52.71,71086.37,0.0,-0.99891,0.0,0.0855]
[1780352714496,52.71,71104.52,0.0,-0.99886,0.0,0.08943]
[1780352715505,52.71,71109.35,0.0,-0.99884,0.0,0.09051]
[1780352720538,52.71,71110.02,0.0,-0.99884,0.0,0.09066]
[1780352723560,52.71,71119.19,0.0,-0.99881,0.0,0.09273]
[1780352724574,52.71,71127.32,0.0,-0.99879,0.0,0.09461]
[1780352725573,52.71,71133.96,0.0,-0.99876,0.0,0.09616]
[1780352726581,52.71,71135.8,0.0,-0.99876,0.0,0.0966]
[1780352729601,52.71,71140.58,0.0,-0.99874,0.0,0.09774]
[1780352731618,52.71,71146.73,0.0,-0.99873,0.0,0.09835]
[1780352736650,52.71,71144.63,0.0,-0.99874,0.0,0.09784]
[1780352741685,52.71,71145.83,0.0,-0.99874,0.0,0.09813]
[1780352746720,52.71,71144.84,0.0,-0.99874,0.0,0.09789]
[1780352748735,52.71,71139.75,0.0,-0.99876,0.0,0.09668]
[1780352752762,52.71,71146.15,0.0,-0.99873,0.0,0.09821]
[1780352753769,52.71,71153.73,0.0,-0.99871,0.0,0.10005]
[1780352754776,52.71,71153.1,0.0,-0.99871,0.0,0.09989]
[1780352759811,52.71,71152.03,0.0,-0.99871,0.0,0.09963]
[1780352764847,52.71,71153.35,0.0,-0.99871,0.0,0.09995]
[1780352767868,52.71,71166.69,0.0,-0.99866,0.0,0.10326]
[1780352768876,52.71,71170.92,0.0,-0.99865,0.0,0.10433]
[1780352770894,52.71,71178.25,0.0,-0.99862,0.0,0.10621]
[1780352771910,52.71,71183.64,0.0,-0.9986,0.0,0.10761]
[1780352772914,52.71,71197.97,0.0,-0.99855,0.0,0.1114]
[1780352774923,52.71,71183.99,0.0,-0.9986,0.0,0.1077]
[1780352775930,52.71,71186.82,0.0,-0.99859,0.0,0.10844]
[1780352776938,52.71,71192.47,0.0,-0.99857,0.0,0.10993]
[1780352777944,52.71,71195.09,0.0,-0.99856,0.0,0.11063]
[1780352778951,52.71,71200.49,0.0,-0.99854,0.0,0.11208]
[1780352779957,52.71,71203.67,0.0,-0.99853,0.0,0.11295]
[1780352783989,52.71,71215.2,0.0,-0.99848,0.0,0.11613]
[1780352784994,52.71,71221.77,0.0,-0.99846,0.0,0.11797]
[1780352786006,52.71,71224.87,0.0,-0.99844,0.0,0.11885]
[1780352791039,52.71,71228.86,0.0,-0.99844,0.0,0.11898]
[1780352796090,52.71,71230.71,0.0,-0.99843,0.0,0.1195]
[1780352798103,52.71,71225.8,0.0,-0.99845,0.0,0.1181]
[1780352803143,52.71,71221.16,0.0,-0.99847,0.0,0.1168]
[1780352807177,52.71,71214.8,0.0,-0.9985,0.0,0.11502]
[1780352812206,52.71,71213.08,0.0,-0.9985,0.0,0.11455]
[1780352817243,52.71,71215.15,0.0,-0.99849,0.0,0.11512]
[1780352822276,52.71,71215.26,0.0,-0.99849,0.0,0.11515]
[1780352824291,52.71,71220.46,0.0,-0.99847,0.0,0.1166]
[1780352829911,52.71,71221.54,0.0,-0.99847,0.0,0.1169]
[1780352834364,52.71,71214.86,0.0,-0.9985,0.0,0.11504]
[1780352839981,52.71,71214.28,0.0,-0.9985,0.0,0.11488]
[1780352845440,52.71,71213.58,0.0,-0.9985,0.0,0.11469]
[1780352850475,52.71,71214.32,0.0,-0.9985,0.0,0.11489]
[1780352855511,52.71,71213.31,0.0,-0.99851,0.0,0.11363]
[1780352860126,52.71,71206.07,0.0,-0.99854,0.0,0.11166]
[1780352860547,52.71,71205.88,0.0,-0.99854,0.0,0.11161]
[1780352865581,52.71,71206.34,0.0,-0.99854,0.0,0.11173]
[1780352870616,52.71,71202.78,0.0,-0.99856,0.0,0.11077]
[1780352875651,52.71,71197.73,0.0,-0.99857,0.0,0.10943]
[1780352877666,52.71,71195.36,0.0,-0.99858,0.0,0.1088]
[1780352882700,52.71,71193.18,0.0,-0.99859,0.0,0.10822]
[1780352887736,52.71,71202.31,0.0,-0.99856,0.0,0.11065]
[1780352888745,52.71,71202.9,0.0,-0.99855,0.0,0.1108]
[1780352893781,52.71,71201.11,0.0,-0.99856,0.0,0.11033]
[1780352896801,52.71,71188.75,0.0,-0.99861,0.0,0.10707]
[1780352897808,52.71,71188.67,0.0,-0.99861,0.0,0.10705]
[1780352902843,52.71,71192.82,0.0,-0.99859,0.0,0.10813]
[1780352907878,52.71,71200.12,0.0,-0.99857,0.0,0.11006]
[1780352909891,52.71,71204.35,0.0,-0.99855,0.0,0.11119]
[1780352911906,52.71,71207.51,0.0,-0.99855,0.0,0.11108]
[1780352916940,52.71,71207.64,0.0,-0.99855,0.0,0.11111]
[1780352921976,52.71,71208.83,0.0,-0.99854,0.0,0.11143]
[1780352927010,52.71,71205.76,0.0,-0.99856,0.0,0.11061]
[1780352931041,52.71,71203.43,0.0,-0.99856,0.0,0.10999]
[1780352936076,52.71,71200.99,0.0,-0.99857,0.0,0.10934]
[1780352941111,52.71,71200.65,0.0,-0.99858,0.0,0.10925]
[1780352946146,52.71,71203.4,0.0,-0.99857,0.0,0.10998]
[1780352951182,52.71,71201.78,0.0,-0.99857,0.0,0.10955]
[1780352956219,52.71,71201.34,0.0,-0.99857,0.0,0.10943]
[1780352961253,52.71,71201.69,0.0,-0.99857,0.0,0.10952]
[1780352966289,52.71,71198.81,0.0,-0.99858,0.0,0.10876]
[1780352970317,52.71,71192.31,0.0,-0.99861,0.0,0.10706]
[1780352972331,52.71,71186.69,0.0,-0.99864,0.0,0.10468]
[1780352974345,52.71,71181.1,0.0,-0.99866,0.0,0.10326]
[1780352976359,52.71,71172.73,0.0,-0.99869,0.0,0.10117]
[1780352981393,52.71,71169.56,0.0,-0.9987,0.0,0.10038]
[1780352987026,52.71,71178.52,0.0,-0.99867,0.0,0.10261]
[1780352992470,52.71,71184.15,0.0,-0.99865,0.0,0.10403]
[1780352997505,52.71,71185.57,0.0,-0.99864,0.0,0.10439]
[1780353002540,52.71,71186.06,0.0,-0.99864,0.0,0.10452]
[1780353007575,52.71,71189.91,0.0,-0.99863,0.0,0.1055]
[1780353010597,52.71,71195.89,0.0,-0.99861,0.0,0.10705]
[1780353013619,52.71,71202.97,0.0,-0.99858,0.0,0.10891]
[1780353014626,52.71,71209.97,0.0,-0.99855,0.0,0.11078]
[1780353015634,52.71,71207.08,0.0,-0.99856,0.0,0.11]
[1780353017236,52.71,71194.21,0.0,-0.99861,0.0,0.10661]
[1780353017648,52.71,71194.21,0.0,-0.99861,0.0,0.10661]
[1780353019662,52.71,71192.68,0.0,-0.99862,0.0,0.10622]
[1780353024697,52.71,71195.46,0.0,-0.99861,0.0,0.10694]
[1780353029732,52.71,71196.28,0.0,-0.9986,0.0,0.10715]
[1780353034766,52.71,71196.4,0.0,-0.99862,0.0,0.10625]
[1780353039802,52.71,71197.02,0.0,-0.99861,0.0,0.10641]
[1780353044837,52.71,71197.66,0.0,-0.99861,0.0,0.10657]
[1780353048865,52.71,71204.06,0.0,-0.99859,0.0,0.10825]
[1780353053899,52.71,71204.78,0.0,-0.99858,0.0,0.10844]
[1780353059940,52.71,71204.89,0.0,-0.99858,0.0,0.10847]
[1780353064976,52.71,71203.92,0.0,-0.99859,0.0,0.10821]
[1780353070012,52.71,71205.0,0.0,-0.99858,0.0,0.1085]
[1780353075048,52.71,71206.14,0.0,-0.99858,0.0,0.1088]
[1780353081090,52.71,71204.76,0.0,-0.99858,0.0,0.10843]
[1780353086123,52.71,71203.65,0.0,-0.99859,0.0,0.10814]
[1780353091158,52.71,71202.51,0.0,-0.9986,0.0,0.1069]
[1780353096195,52.71,71202.71,0.0,-0.9986,0.0,0.10695]
[1780353101228,52.71,71203.07,0.0,-0.9986,0.0,0.10704]
[1780353108277,52.71,71202.62,0.0,-0.9986,0.0,0.10693]
[1780353113312,52.71,71202.33,0.0,-0.99861,0.0,0.10685]
[1780353118349,52.71,71201.96,0.0,-0.99861,0.0,0.10675]
[1780353124389,52.71,71198.98,0.0,-0.99862,0.0,0.10598]
[1780353129425,52.71,71198.77,0.0,-0.99862,0.0,0.10593]
[1780353131466,52.71,71214.59,0.0,-0.99856,0.0,0.11009]
[1780353132453,52.71,71232.28,0.0,-0.99849,0.0,0.11491]
[1780353133463,52.71,71247.61,0.0,-0.99843,0.0,0.11924]
[1780353134465,52.71,71250.33,0.0,-0.99842,0.0,0.12002]
[1780353137490,52.71,71254.61,0.0,-0.9984,0.0,0.12126]
[1780353142522,52.71,71253.74,0.0,-0.9984,0.0,0.12101]
[1780353147556,52.71,71257.69,0.0,-0.99839,0.0,0.12216]
[1780353152592,52.71,71257.08,0.0,-0.9984,0.0,0.12094]
[1780353158233,52.71,71256.41,0.0,-0.99841,0.0,0.12074]
[1780353162662,52.71,71251.38,0.0,-0.99843,0.0,0.11929]
[1780353168302,52.71,71258.6,0.0,-0.9984,0.0,0.12138]
[1780353173740,52.71,71257.62,0.0,-0.9984,0.0,0.12109]
[1780353178774,52.71,71257.94,0.0,-0.9984,0.0,0.12119]
[1780353183811,52.71,71259.2,0.0,-0.99839,0.0,0.12156]
[1780353186831,52.71,71254.14,0.0,-0.99842,0.0,0.12009]
[1780353191867,52.71,71243.56,0.0,-0.99846,0.0,0.11706]
[1780353192877,52.71,71224.52,0.0,-0.99853,0.0,0.11179]
[1780353193882,52.71,71221.13,0.0,-0.99855,0.0,0.11088]
[1780353196906,52.71,71218.78,0.0,-0.99856,0.0,0.11024]
[1780353202948,52.71,71220.56,0.0,-0.99855,0.0,0.11072]
[1780353205968,52.71,71210.22,0.0,-0.99859,0.0,0.10797]
[1780353206975,52.71,71206.38,0.0,-0.9986,0.0,0.10697]
[1780353212011,52.71,71205.42,0.0,-0.99862,0.0,0.10578]
[1780353217046,52.71,71201.74,0.0,-0.99863,0.0,0.10483]
[1780353222081,52.71,71201.7,0.0,-0.99863,0.0,0.10482]
[1780353226110,52.71,71195.47,0.0,-0.99865,0.0,0.10323]
[1780353229132,52.71,71183.9,0.0,-0.9987,0.0,0.10034]
[1780353230140,52.71,71176.77,0.0,-0.99872,0.0,0.0986]
[1780353231145,52.71,71171.3,0.0,-0.99874,0.0,0.09728]
[1780353232154,52.71,71170.23,0.0,-0.99874,0.0,0.09702]
[1780353237190,52.71,71171.69,0.0,-0.99874,0.0,0.09737]
[1780353239211,52.71,71158.42,0.0,-0.99878,0.0,0.09423]
[1780353240215,52.71,71151.47,0.0,-0.9988,0.0,0.09262]
[1780353241223,52.71,71147.98,0.0,-0.99882,0.0,0.09182]
[1780353246257,52.71,71140.91,0.0,-0.99884,0.0,0.09022]
[1780353247264,52.71,71139.4,0.0,-0.99884,0.0,0.08988]
[1780353249277,52.71,71135.56,0.0,-0.99885,0.0,0.08902]
[1780353252299,52.71,71146.17,0.0,-0.99882,0.0,0.09141]
[1780353253306,52.71,71149.34,0.0,-0.99881,0.0,0.09213]
[1780353256326,52.71,71144.25,0.0,-0.99883,0.0,0.09097]
[1780353261363,52.71,71140.42,0.0,-0.99884,0.0,0.09011]
[1780353263377,52.71,71138.99,0.0,-0.99884,0.0,0.08979]
[1780353268411,52.71,71139.03,0.0,-0.99884,0.0,0.0898]
[1780353273451,52.71,71139.52,0.0,-0.99885,0.0,0.08909]
[1780353278484,52.71,71140.32,0.0,-0.99885,0.0,0.08927]
[1780353283520,52.71,71131.52,0.0,-0.99888,0.0,0.08733]
[1780353284526,52.71,71127.76,0.0,-0.99889,0.0,0.08651]
[1780353286549,52.71,71123.68,0.0,-0.9989,0.0,0.08563]
[1780353287553,52.71,71116.9,0.0,-0.99892,0.0,0.08419]
[1780353288562,52.71,71111.88,0.0,-0.99894,0.0,0.08313]
[1780353289568,52.71,71111.95,0.0,-0.99894,0.0,0.08315]
[1780353290575,52.71,71118.7,0.0,-0.99892,0.0,0.08457]
[1780353291581,52.71,71119.56,0.0,-0.99891,0.0,0.08475]
[1780353296616,52.71,71113.27,0.0,-0.99893,0.0,0.08342]
[1780353299637,52.71,71106.8,0.0,-0.99895,0.0,0.08208]
[1780353301651,52.71,71105.59,0.0,-0.99895,0.0,0.08183]
[1780353306687,52.71,71105.35,0.0,-0.99895,0.0,0.08178]
[1780353311721,52.71,71107.23,0.0,-0.99895,0.0,0.08216]
[1780353312732,52.71,71112.86,0.0,-0.99893,0.0,0.08334]
[1780353313736,52.71,71120.11,0.0,-0.99891,0.0,0.08487]
[1780353314743,52.71,71125.93,0.0,-0.99889,0.0,0.08611]
[1780353319778,52.71,71129.02,0.0,-0.99888,0.0,0.08678]
[1780353324814,52.71,71129.31,0.0,-0.99888,0.0,0.08684]
[1780353326829,52.71,71123.53,0.0,-0.9989,0.0,0.0856]
[1780353329438,52.71,71111.99,0.0,-0.99894,0.0,0.08315]
[1780353330884,52.71,71111.3,0.0,-0.99894,0.0,0.08301]
[1780353335922,52.71,71110.26,0.0,-0.99895,0.0,0.08203]
[1780353336926,52.71,71115.33,0.0,-0.99894,0.0,0.08308]
[1780353339512,52.71,71118.92,0.0,-0.99892,0.0,0.08383]
[1780353344982,52.71,71118.22,0.0,-0.99893,0.0,0.08369]
[1780353347000,52.71,71125.75,0.0,-0.9989,0.0,0.08528]
[1780353348004,52.71,71134.01,0.0,-0.99888,0.0,0.08707]
[1780353349581,52.71,71132.96,0.0,-0.99888,0.0,0.08684]
[1780353355054,52.71,71131.39,0.0,-0.99889,0.0,0.0865]
[1780353360088,52.71,71131.2,0.0,-0.99889,0.0,0.08646]
[1780353365125,52.71,71132.52,0.0,-0.99888,0.0,0.08674]
[1780353370158,52.71,71133.63,0.0,-0.99888,0.0,0.08698]
[1780353375194,52.71,71126.35,0.0,-0.9989,0.0,0.08541]
[1780353380228,52.71,71125.57,0.0,-0.99891,0.0,0.08524]
[1780353385263,52.71,71125.65,0.0,-0.9989,0.0,0.08526]
[1780353388285,52.71,71119.56,0.0,-0.99892,0.0,0.08397]
[1780353389868,52.71,71111.21,0.0,-0.99895,0.0,0.08222]
[1780353395335,52.71,71110.67,0.0,-0.99896,0.0,0.08135]
[1780353400368,52.71,71109.88,0.0,-0.99896,0.0,0.08119]
[1780353404397,52.71,71105.82,0.0,-0.99897,0.0,0.08036]
[1780353409433,52.71,71104.73,0.0,-0.99898,0.0,0.08014]
[1780353412454,52.71,71097.03,0.0,-0.999,0.0,0.07859]
[1780353413461,52.71,71092.29,0.0,-0.99901,0.0,0.07765]
[1780353415473,52.71,71087.9,0.0,-0.99902,0.0,0.07679]
[1780353420509,52.71,71089.22,0.0,-0.99902,0.0,0.07705]
[1780353425544,52.71,71088.65,0.0,-0.99902,0.0,0.07694]
[1780353430583,52.71,71085.51,0.0,-0.99903,0.0,0.07633]
[1780353435613,52.71,71084.87,0.0,-0.99903,0.0,0.0762]
[1780353440648,52.71,71082.63,0.0,-0.99904,0.0,0.07577]
[1780353445683,52.71,71081.37,0.0,-0.99904,0.0,0.07553]
[1780353447699,52.71,71074.84,0.0,-0.99906,0.0,0.07428]
[1780353449711,52.71,71068.22,0.0,-0.99907,0.0,0.07304]
[1780353450718,52.71,71062.67,0.0,-0.99909,0.0,0.07201]
[1780353451725,52.71,71060.71,0.0,-0.9991,0.0,0.07097]
[1780353456761,52.71,71053.39,0.0,-0.99912,0.0,0.06965]
[1780353458777,52.71,71047.65,0.0,-0.99913,0.0,0.06863]
[1780353463810,52.71,71045.08,0.0,-0.99914,0.0,0.06817]
[1780353465823,52.71,71039.68,0.0,-0.99915,0.0,0.06723]
[1780353467840,52.71,71034.6,0.0,-0.99916,0.0,0.06636]
[1780353472874,52.71,71036.88,0.0,-0.99916,0.0,0.06675]
[1780353477909,52.71,71032.73,0.0,-0.99917,0.0,0.06604]
[1780353482944,52.71,71036.08,0.0,-0.99916,0.0,0.06661]
[1780353487981,52.71,71032.87,0.0,-0.99917,0.0,0.06606]
[1780353488986,52.71,71027.11,0.0,-0.99918,0.0,0.06509]
[1780353489994,52.71,71020.1,0.0,-0.9992,0.0,0.06392]
[1780353495029,52.71,71017.14,0.0,-0.9992,0.0,0.06343]
[1780353500689,52.71,71019.21,0.0,-0.9992,0.0,0.06377]
[1780353502121,52.71,71027.19,0.0,-0.99918,0.0,0.0651]
[1780353503128,52.71,71031.32,0.0,-0.99917,0.0,0.0658]
[1780353505142,52.71,71024.95,0.0,-0.99919,0.0,0.06472]
[1780353506151,52.71,71023.73,0.0,-0.99919,0.0,0.06452]
[1780353507157,52.71,71018.23,0.0,-0.9992,0.0,0.06361]
[1780353508164,52.71,71010.17,0.0,-0.99922,0.0,0.06229]
[1780353509173,52.71,71012.92,0.0,-0.99921,0.0,0.06274]
[1780353514215,52.71,71015.26,0.0,-0.99922,0.0,0.0625]
[1780353517237,52.71,71003.55,0.0,-0.99924,0.0,0.06062]
[1780353519247,52.71,70996.07,0.0,-0.99926,0.0,0.05945]
[1780353520843,52.71,70980.32,0.0,-0.99929,0.0,0.05705]
[1780353522266,52.71,70980.54,0.0,-0.99929,0.0,0.05708]
[1780353527301,52.71,70989.32,0.0,-0.99927,0.0,0.05841]
[1780353528309,52.71,70994.39,0.0,-0.99926,0.0,0.05919]
[1780353529316,52.71,70992.85,0.0,-0.99926,0.0,0.05895]
[1780353533344,52.71,70986.12,0.0,-0.99928,0.0,0.05792]
[1780353535357,52.71,70992.0,0.0,-0.99927,0.0,0.05882]
[1780353536365,52.71,70997.32,0.0,-0.99925,0.0,0.05965]
[1780353537372,52.71,71000.61,0.0,-0.99925,0.0,0.06016]
[1780353540983,52.71,70992.12,0.0,-0.99926,0.0,0.05884]
[1780353542407,52.71,70986.38,0.0,-0.99928,0.0,0.05796]
[1780353543413,52.71,70986.54,0.0,-0.99928,0.0,0.05799]
[1780353548452,52.71,70985.08,0.0,-0.99928,0.0,0.05777]
[1780353553485,52.71,70990.57,0.0,-0.99927,0.0,0.0586]
[1780353555500,52.71,71008.26,0.0,-0.99923,0.0,0.06137]
[1780353556507,52.71,71017.21,0.0,-0.99921,0.0,0.06282]
[1780353557514,52.71,71021.39,0.0,-0.9992,0.0,0.0635]
[1780353561544,52.71,71029.58,0.0,-0.99918,0.0,0.06487]
[1780353563556,52.71,71032.02,0.0,-0.99918,0.0,0.06528]
[1780353568594,52.71,71032.28,0.0,-0.99918,0.0,0.06532]
[1780353570608,52.71,71026.44,0.0,-0.99919,0.0,0.06434]
[1780353572621,52.71,71016.77,0.0,-0.99922,0.0,0.06213]
[1780353573627,52.71,71014.0,0.0,-0.99923,0.0,0.06168]
[1780353577656,52.71,71019.03,0.0,-0.99921,0.0,0.0625]
[1780353579669,52.71,71024.21,0.0,-0.9992,0.0,0.06334]
[1780353580684,52.71,71030.73,0.0,-0.99919,0.0,0.06443]
[1780353581696,52.71,71035.48,0.0,-0.99918,0.0,0.06522]
[1780353582697,52.71,71048.17,0.0,-0.99915,0.0,0.0674]
[1780353583707,52.71,71045.1,0.0,-0.99916,0.0,0.06687]
[1780353588738,52.71,71037.51,0.0,-0.99917,0.0,0.06557]
[1780353589746,52.71,71032.09,0.0,-0.99919,0.0,0.06465]
[1780353594783,52.71,71029.51,0.0,-0.99919,0.0,0.06422]
[1780353599816,52.71,71028.41,0.0,-0.99919,0.0,0.06404]
[1780353603847,52.71,71022.93,0.0,-0.99921,0.0,0.06313]
[1780353605858,52.71,71013.18,0.0,-0.99923,0.0,0.06155]
[1780353610894,52.71,71010.72,0.0,-0.99923,0.0,0.06116]
[1780353611900,52.71,71005.74,0.0,-0.99924,0.0,0.06037]
[1780353616937,52.71,71003.31,0.0,-0.99925,0.0,0.05999]
[1780353621970,52.71,70992.73,0.0,-0.99927,0.0,0.05835]
[1780353627005,52.71,70996.47,0.0,-0.99926,0.0,0.05892]
[1780353629024,52.71,71002.63,0.0,-0.99925,0.0,0.05988]
[1780353631038,52.71,71009.82,0.0,-0.99924,0.0,0.06041]
[1780353633070,52.71,71001.93,0.0,-0.99926,0.0,0.05918]
[1780353639094,52.71,70998.31,0.0,-0.99927,0.0,0.05862]
[1780353641109,52.71,71007.14,0.0,-0.99925,0.0,0.05999]
[1780353645139,52.71,71015.23,0.0,-0.99923,0.0,0.06127]
[1780353649167,52.71,71007.67,0.0,-0.99925,0.0,0.06008]
[1780353652188,52.71,71002.17,0.0,-0.99926,0.0,0.05922]
[1780353657222,52.71,71004.84,0.0,-0.99925,0.0,0.05963]
[1780353662257,52.71,71001.76,0.0,-0.99926,0.0,0.05915]
[1780353667293,52.71,70999.4,0.0,-0.99926,0.0,0.05879]
[1780353669306,52.71,71007.01,0.0,-0.99925,0.0,0.05997]
[1780353671913,52.71,71000.17,0.0,-0.99926,0.0,0.05891]
[1780353674344,52.71,70994.33,0.0,-0.99927,0.0,0.05801]
[1780353679382,52.71,71000.44,0.0,-0.99926,0.0,0.05895]
[1780353681984,52.71,70994.06,0.0,-0.99928,0.0,0.05797]
[1780353684421,52.71,70988.79,0.0,-0.99929,0.0,0.05718]
[1780353687442,52.71,70994.55,0.0,-0.99927,0.0,0.05805]
[1780353690473,52.71,71001.0,0.0,-0.99926,0.0,0.05904]
[1780353692053,52.71,71009.0,0.0,-0.99925,0.0,0.05969]
[1780353698523,52.71,71008.71,0.0,-0.99925,0.0,0.05964]
[1780353700538,52.71,71022.55,0.0,-0.99922,0.0,0.06184]
[1780353702136,52.71,71022.75,0.0,-0.99922,0.0,0.06187]
[1780353707608,52.71,71028.97,0.0,-0.99921,0.0,0.06288]
[1780353712631,52.71,71028.69,0.0,-0.99921,0.0,0.06284]
[1780353717665,52.71,71027.78,0.0,-0.99921,0.0,0.06269]
[1780353720687,52.71,71033.41,0.0,-0.9992,0.0,0.06361]
[1780353725721,52.71,71039.69,0.0,-0.99918,0.0,0.06466]
[1780353728742,52.71,71041.14,0.0,-0.99918,0.0,0.0649]
[1780353731766,52.71,71052.76,0.0,-0.99915,0.0,0.06689]
[1780353732774,52.71,71049.16,0.0,-0.99916,0.0,0.06627]
[1780353735795,52.71,71054.5,0.0,-0.99915,0.0,0.06719]
[1780353737809,52.71,71058.65,0.0,-0.99914,0.0,0.06791]
[1780353742843,52.71,71058.59,0.0,-0.99914,0.0,0.0679]
[1780353747880,52.71,71058.06,0.0,-0.99914,0.0,0.06781]
[1780353752915,52.71,71056.82,0.0,-0.99915,0.0,0.06693]
[1780353757952,52.71,71056.42,0.0,-0.99915,0.0,0.06686]
[1780353763995,52.71,71055.81,0.0,-0.99915,0.0,0.06676]
[1780353769030,52.71,71056.74,0.0,-0.99915,0.0,0.06692]
[1780353775072,52.71,71055.41,0.0,-0.99916,0.0,0.06669]
[1780353780109,52.71,71052.93,0.0,-0.99916,0.0,0.06626]
[1780353782121,52.71,71063.68,0.0,-0.99914,0.0,0.06813]
[1780353783129,52.71,71072.23,0.0,-0.99911,0.0,0.06965]
[1780353784137,52.71,71064.46,0.0,-0.99913,0.0,0.06827]
[1780353785143,52.71,71056.53,0.0,-0.99915,0.0,0.06688]
[1780353790178,52.71,71056.63,0.0,-0.99915,0.0,0.0669]
[1780353793208,52.71,71063.11,0.0,-0.99914,0.0,0.06803]
[1780353796226,52.71,71069.64,0.0,-0.99912,0.0,0.06919]
[1780353801261,52.71,71068.19,0.0,-0.99912,0.0,0.06893]
[1780353806298,52.71,71067.81,0.0,-0.99913,0.0,0.06886]
[1780353811332,52.71,71060.71,0.0,-0.99915,0.0,0.06695]
[1780353812338,52.71,71053.05,0.0,-0.99917,0.0,0.06564]
[1780353817373,52.71,71055.82,0.0,-0.99916,0.0,0.06611]
[1780353821402,52.71,71049.71,0.0,-0.99918,0.0,0.06507]
[1780353826436,52.71,71048.57,0.0,-0.99918,0.0,0.06488]
[1780353831471,52.71,71048.0,0.0,-0.99918,0.0,0.06478]
[1780353836508,52.71,71047.99,0.0,-0.99918,0.0,0.06478]
[1780353841545,52.71,71047.33,0.0,-0.99918,0.0,0.06467]
[1780353844566,52.71,71033.85,0.0,-0.99921,0.0,0.06244]
[1780353845573,52.71,71024.57,0.0,-0.99923,0.0,0.06094]
[1780353850608,52.71,71027.09,0.0,-0.99923,0.0,0.06134]
[1780353855643,52.71,71027.19,0.0,-0.99923,0.0,0.06136]
[1780353860679,52.71,71023.28,0.0,-0.99924,0.0,0.06074]
[1780353865712,52.71,71024.0,0.0,-0.99923,0.0,0.06085]
[1780353870748,52.71,71024.07,0.0,-0.99923,0.0,0.06086]
[1780353875805,52.71,71022.59,0.0,-0.99924,0.0,0.06002]
[1780353881847,52.71,71021.8,0.0,-0.99925,0.0,0.0599]
[1780353886884,52.71,71029.78,0.0,-0.99923,0.0,0.06116]
[1780353887890,52.71,71035.81,0.0,-0.99922,0.0,0.06214]
[1780353888897,52.71,71036.77,0.0,-0.99921,0.0,0.06229]
[1780353890917,52.71,71043.15,0.0,-0.9992,0.0,0.06334]
[1780353891923,52.71,71043.2,0.0,-0.9992,0.0,0.06335]
[1780353896954,52.71,71043.13,0.0,-0.9992,0.0,0.06333]
[1780353898968,52.71,71036.82,0.0,-0.99921,0.0,0.0623]
[1780353899975,52.71,71036.12,0.0,-0.99922,0.0,0.06219]
[1780353905011,52.71,71036.92,0.0,-0.99921,0.0,0.06232]
[1780353906018,52.71,71043.9,0.0,-0.9992,0.0,0.06346]
[1780353907024,52.71,71048.46,0.0,-0.99919,0.0,0.06422]
[1780353910046,52.71,71048.78,0.0,-0.99919,0.0,0.06427]
[1780353913066,52.71,71058.67,0.0,-0.99916,0.0,0.06595]
[1780353914073,52.71,71062.45,0.0,-0.99916,0.0,0.0666]
[1780353916087,52.71,71067.85,0.0,-0.99914,0.0,0.06754]
[1780353918101,52.71,71070.06,0.0,-0.99914,0.0,0.06792]
[1780353923138,52.71,71082.3,0.0,-0.99911,0.0,0.07011]
[1780353924147,52.71,71085.2,0.0,-0.9991,0.0,0.07063]
[1780353927167,52.71,71075.46,0.0,-0.99912,0.0,0.06888]
[1780353932201,52.71,71074.38,0.0,-0.99913,0.0,0.06802]
[1780353937237,52.71,71074.51,0.0,-0.99913,0.0,0.06804]
[1780353944286,52.71,71074.69,0.0,-0.99913,0.0,0.06807]
[1780353949322,52.71,71078.35,0.0,-0.99913,0.0,0.06872]
[1780353954356,52.71,71076.11,0.0,-0.99913,0.0,0.06832]
[1780353959391,52.71,71077.27,0.0,-0.99913,0.0,0.06853]
[1780353964428,52.71,71078.92,0.0,-0.99912,0.0,0.06882]
[1780353966441,52.71,71085.79,0.0,-0.99911,0.0,0.07005]
[1780353971476,52.71,71089.28,0.0,-0.9991,0.0,0.07069]
[1780353975506,52.71,71076.4,0.0,-0.99913,0.0,0.06837]
[1780353980542,52.71,71075.9,0.0,-0.99913,0.0,0.06829]
[1780353985574,52.71,71078.4,0.0,-0.99913,0.0,0.06873]
[1780353989603,52.71,71090.37,0.0,-0.9991,0.0,0.07089]
[1780353994648,52.71,71090.83,0.0,-0.9991,0.0,0.07028]
[1780353995654,52.71,71099.94,0.0,-0.99908,0.0,0.07195]
[1780353996660,52.71,71107.0,0.0,-0.99906,0.0,0.07327]
[1780354001699,52.71,71112.22,0.0,-0.99905,0.0,0.07426]
[1780354002703,52.71,71119.96,0.0,-0.99903,0.0,0.07575]
[1780354007740,52.71,71127.55,0.0,-0.99901,0.0,0.07724]
[1780354008746,52.71,71133.94,0.0,-0.99899,0.0,0.07851]
[1780354010760,52.71,71146.11,0.0,-0.99895,0.0,0.08098]
[1780354014404,52.71,71136.86,0.0,-0.99898,0.0,0.0791]
[1780354017809,52.71,71145.83,0.0,-0.99895,0.0,0.08092]
[1780354018818,52.71,71150.48,0.0,-0.99894,0.0,0.08189]
[1780354024486,52.71,71156.05,0.0,-0.99892,0.0,0.08305]
[1780354029894,52.71,71158.99,0.0,-0.99892,0.0,0.08367]
[1780354034555,52.71,71153.77,0.0,-0.99893,0.0,0.08257]
[1780354038958,52.71,71150.96,0.0,-0.99894,0.0,0.08199]
[1780354043993,52.71,71158.89,0.0,-0.99892,0.0,0.08365]
[1780354045003,52.71,71165.0,0.0,-0.9989,0.0,0.08496]
[1780354046008,52.71,71163.07,0.0,-0.9989,0.0,0.08454]
[1780354049032,52.71,71170.14,0.0,-0.99888,0.0,0.08607]
[1780354050038,52.71,71175.39,0.0,-0.99887,0.0,0.08722]
[1780354051045,52.71,71174.74,0.0,-0.99888,0.0,0.08626]
[1780354053058,52.71,71166.21,0.0,-0.9989,0.0,0.08442]
[1780354054065,52.71,71160.21,0.0,-0.99892,0.0,0.08314]
[1780354055073,52.71,71157.96,0.0,-0.99893,0.0,0.08267]
[1780354058098,52.71,71149.32,0.0,-0.99895,0.0,0.08087]
[1780354059102,52.71,71147.92,0.0,-0.99896,0.0,0.08058]
[1780354060109,52.71,71154.46,0.0,-0.99894,0.0,0.08194]
[1780354061117,52.71,71159.76,0.0,-0.99892,0.0,0.08305]
[1780354062123,52.71,71157.68,0.0,-0.99893,0.0,0.08261]
[1780354067158,52.71,71160.03,0.0,-0.99892,0.0,0.0831]
[1780354072193,52.71,71162.37,0.0,-0.99892,0.0,0.0836]
[1780354075214,52.71,71171.47,0.0,-0.99889,0.0,0.08555]
[1780354076221,52.71,71173.24,0.0,-0.99888,0.0,0.08593]
[1780354081255,52.71,71173.45,0.0,-0.99888,0.0,0.08598]
[1780354086291,52.71,71167.4,0.0,-0.9989,0.0,0.08467]
[1780354087298,52.71,71166.43,0.0,-0.9989,0.0,0.08446]
[1780354091326,52.71,71177.08,0.0,-0.99887,0.0,0.08677]
[1780354092333,52.71,71185.72,0.0,-0.99884,0.0,0.08868]
[1780354093341,52.71,71186.91,0.0,-0.99884,0.0,0.08895]
[1780354098375,52.71,71193.93,0.0,-0.99882,0.0,0.09053]
[1780354100390,52.71,71196.05,0.0,-0.99881,0.0,0.09102]
[1780354101397,52.71,71202.18,0.0,-0.99879,0.0,0.09243]
[1780354102403,52.71,71207.16,0.0,-0.99877,0.0,0.09359]
[1780354103410,52.71,71209.69,0.0,-0.99877,0.0,0.09418]
[1780354107439,52.71,71202.48,0.0,-0.99879,0.0,0.0925]
[1780354108447,52.71,71192.68,0.0,-0.99882,0.0,0.09025]
[1780354109452,52.71,71194.31,0.0,-0.99882,0.0,0.09062]
[1780354111466,52.71,71197.72,0.0,-0.99882,0.0,0.09055]
[1780354112474,52.71,71205.08,0.0,-0.99879,0.0,0.09224]
[1780354113480,52.71,71211.1,0.0,-0.99877,0.0,0.09365]
[1780354118518,52.71,71208.17,0.0,-0.99878,0.0,0.09296]
[1780354123562,52.71,71210.02,0.0,-0.99878,0.0,0.09339]
[1780354124568,52.71,71215.98,0.0,-0.99876,0.0,0.0948]
[1780354129609,52.71,71221.5,0.0,-0.99874,0.0,0.09612]
[1780354130616,52.71,71230.52,0.0,-0.99871,0.0,0.0983]
[1780354132629,52.71,71239.01,0.0,-0.99868,0.0,0.1004]
[1780354135652,52.71,71250.37,0.0,-0.99864,0.0,0.10328]
[1780354136659,52.71,71261.21,0.0,-0.99859,0.0,0.10608]
[1780354141697,52.71,71280.31,0.0,-0.99852,0.0,0.11119]
[1780354143330,52.71,71272.35,0.0,-0.99855,0.0,0.10904]
[1780354143711,52.71,71272.35,0.0,-0.99855,0.0,0.10904]
[1780354145724,52.71,71264.03,0.0,-0.99858,0.0,0.10682]
[1780354148746,52.71,71258.96,0.0,-0.9986,0.0,0.10549]
[1780354153401,52.71,71264.87,0.0,-0.99858,0.0,0.10705]
[1780354154790,52.71,71268.39,0.0,-0.99857,0.0,0.10798]
[1780354156802,52.71,71255.35,0.0,-0.99862,0.0,0.10456]
[1780354158817,52.71,71262.86,0.0,-0.99859,0.0,0.10652]
[1780354160831,52.71,71275.94,0.0,-0.99854,0.0,0.11001]
[1780354163477,52.71,71266.9,0.0,-0.99857,0.0,0.10758]
[1780354166875,52.71,71274.77,0.0,-0.99854,0.0,0.10969]
[1780354171906,52.71,71278.09,0.0,-0.99854,0.0,0.1096]
[1780354176943,52.71,71277.9,0.0,-0.99854,0.0,0.10955]
[1780354179964,52.71,71267.87,0.0,-0.99858,0.0,0.10687]
[1780354181979,52.71,71261.1,0.0,-0.99861,0.0,0.1051]
[1780354187015,52.71,71259.06,0.0,-0.99862,0.0,0.10457]
[1780354192048,52.71,71254.38,0.0,-0.99863,0.0,0.10336]
[1780354195070,52.71,71268.5,0.0,-0.99858,0.0,0.10704]
[1780354196076,52.71,71272.81,0.0,-0.99856,0.0,0.10818]
[1780354201112,52.71,71274.45,0.0,-0.99856,0.0,0.10862]
[1780354203763,52.71,71263.15,0.0,-0.9986,0.0,0.10563]
[1780354209168,52.71,71264.17,0.0,-0.9986,0.0,0.1059]
[1780354214204,52.71,71262.8,0.0,-0.9986,0.0,0.10554]
[1780354219237,52.71,71264.65,0.0,-0.99859,0.0,0.10602]
[1780354220244,52.71,71267.88,0.0,-0.99858,0.0,0.10687]
[1780354222257,52.71,71269.87,0.0,-0.99857,0.0,0.1074]
[1780354227293,52.71,71268.44,0.0,-0.99858,0.0,0.10702]
[1780354232327,52.71,71266.47,0.0,-0.9986,0.0,0.10554]
[1780354237364,52.71,71262.43,0.0,-0.99862,0.0,0.10449]
[1780354242398,52.71,71258.54,0.0,-0.99863,0.0,0.10349]
[1780354247433,52.71,71259.53,0.0,-0.99863,0.0,0.10374]
[1780354252468,52.71,71256.25,0.0,-0.99864,0.0,0.1029]
[1780354257504,52.71,71257.54,0.0,-0.99863,0.0,0.10323]
[1780354262539,52.71,71257.09,0.0,-0.99863,0.0,0.10311]
[1780354264553,52.71,71251.37,0.0,-0.99866,0.0,0.10166]
[1780354265560,52.71,71253.06,0.0,-0.99865,0.0,0.10209]
[1780354268582,52.71,71259.62,0.0,-0.99863,0.0,0.10376]
[1780354270608,52.71,71263.39,0.0,-0.99861,0.0,0.10474]
[1780354275633,52.71,71261.73,0.0,-0.99862,0.0,0.10431]
[1780354277646,52.71,71257.86,0.0,-0.99863,0.0,0.10331]
[1780354282682,52.71,71255.97,0.0,-0.99864,0.0,0.10283]
[1780354287723,52.71,71264.18,0.0,-0.99861,0.0,0.10494]
[1780354288728,52.71,71266.01,0.0,-0.9986,0.0,0.10542]
[1780354293763,52.71,71263.43,0.0,-0.99862,0.0,0.1038]
[1780354296784,52.71,71268.49,0.0,-0.9986,0.0,0.10511]
[1780354298800,52.71,71276.48,0.0,-0.99857,0.0,0.10721]
[1780354303833,52.71,71277.24,0.0,-0.99857,0.0,0.10741]
[1780354305847,52.71,71283.05,0.0,-0.99855,0.0,0.10896]
[1780354310882,52.71,71283.38,0.0,-0.99855,0.0,0.10905]
[1780354315917,52.71,71290.49,0.0,-0.99852,0.0,0.11098]
[1780354316923,52.71,71295.57,0.0,-0.9985,0.0,0.11238]
[1780354321958,52.71,71296.83,0.0,-0.99849,0.0,0.11272]
[1780354326993,52.71,71300.77,0.0,-0.99848,0.0,0.11382]
[1780354332029,52.71,71296.53,0.0,-0.9985,0.0,0.11264]
[1780354337063,52.71,71296.91,0.0,-0.99849,0.0,0.11275]
[1780354341748,52.71,71287.99,0.0,-0.99853,0.0,0.1103]
[1780354344113,52.71,71295.13,0.0,-0.9985,0.0,0.11225]
[1780354349149,52.71,71300.17,0.0,-0.99848,0.0,0.11365]
[1780354354183,52.71,71300.27,0.0,-0.99849,0.0,0.11266]
[1780354359218,52.71,71302.89,0.0,-0.99848,0.0,0.11339]
[1780354364253,52.71,71304.69,0.0,-0.99848,0.0,0.1139]
[1780354369288,52.71,71306.25,0.0,-0.99847,0.0,0.11433]
[1780354374326,52.71,71303.66,0.0,-0.99848,0.0,0.11361]
[1780354379359,52.71,71300.84,0.0,-0.99849,0.0,0.11282]
[1780354384394,52.71,71300.18,0.0,-0.99849,0.0,0.11264]
[1780354387416,52.71,71288.75,0.0,-0.99854,0.0,0.10951]
[1780354388421,52.71,71287.1,0.0,-0.99855,0.0,0.10907]
[1780354393456,52.71,71287.79,0.0,-0.99854,0.0,0.10925]
[1780354395470,52.71,71287.5,0.0,-0.99854,0.0,0.10917]
[1780354400506,52.71,71290.71,0.0,-0.99853,0.0,0.11004]
[1780354402521,52.71,71278.86,0.0,-0.99858,0.0,0.10687]
[1780354403528,52.71,71272.67,0.0,-0.9986,0.0,0.10524]
[1780354404534,52.71,71274.35,0.0,-0.9986,0.0,0.10568]
[1780354408565,52.71,71265.67,0.0,-0.99863,0.0,0.10342]
[1780354409569,52.71,71265.1,0.0,-0.99863,0.0,0.10328]
[1780354414606,52.71,71264.31,0.0,-0.99865,0.0,0.10213]
[1780354419640,52.71,71257.34,0.0,-0.99867,0.0,0.10037]
[1780354421655,52.71,71254.89,0.0,-0.99868,0.0,0.09976]
[1780354426689,52.71,71258.9,0.0,-0.99866,0.0,0.10077]
[1780354428703,52.71,71262.38,0.0,-0.99865,0.0,0.10164]
[1780354433738,52.71,71262.41,0.0,-0.99865,0.0,0.10165]
[1780354438773,52.71,71260.81,0.0,-0.99866,0.0,0.10125]
[1780354443809,52.71,71257.5,0.0,-0.99867,0.0,0.10041]
[1780354447836,52.71,71252.71,0.0,-0.99869,0.0,0.09922]
[1780354452871,52.71,71252.73,0.0,-0.99869,0.0,0.09922]
[1780354456900,52.71,71267.49,0.0,-0.99863,0.0,0.10295]
[1780354457907,52.71,71270.9,0.0,-0.99862,0.0,0.10382]
[1780354462945,52.71,71271.43,0.0,-0.99862,0.0,0.10396]
[1780354466971,52.71,71263.92,0.0,-0.99865,0.0,0.10203]
[1780354472006,52.71,71262.0,0.0,-0.99867,0.0,0.10062]
[1780354478047,52.71,71261.09,0.0,-0.99867,0.0,0.10039]
[1780354483081,52.71,71263.65,0.0,-0.99866,0.0,0.10103]
[1780354488116,52.71,71260.02,0.0,-0.99867,0.0,0.10012]
[1780354493152,52.71,71261.32,0.0,-0.99867,0.0,0.10044]
[1780354498186,52.71,71267.59,0.0,-0.99865,0.0,0.10203]
[1780354503243,52.71,71268.8,0.0,-0.99864,0.0,0.10234]
[1780354504241,52.71,71278.58,0.0,-0.9986,0.0,0.10486]
[1780354505247,52.71,71284.15,0.0,-0.99858,0.0,0.10632]
[1780354510282,52.71,71288.0,0.0,-0.99857,0.0,0.10734]
[1780354515316,52.71,71287.34,0.0,-0.99857,0.0,0.10716]
[1780354520351,52.71,71289.48,0.0,-0.99856,0.0,0.10773]
[1780354525386,52.71,71290.76,0.0,-0.99856,0.0,0.10807]
[1780354530421,52.71,71290.18,0.0,-0.99856,0.0,0.10792]
[1780354533120,52.71,71293.83,0.0,-0.99856,0.0,0.10791]
[1780354538476,52.71,71294.65,0.0,-0.99856,0.0,0.10813]
[1780354543513,52.71,71295.01,0.0,-0.99855,0.0,0.10823]
[1780354545528,52.71,71289.21,0.0,-0.99858,0.0,0.10668]
[1780354546533,52.71,71288.5,0.0,-0.99858,0.0,0.10649]
[1780354551569,52.71,71289.33,0.0,-0.99858,0.0,0.10671]
[1780354554590,52.71,71284.22,0.0,-0.9986,0.0,0.10537]
[1780354559628,52.71,71280.84,0.0,-0.99861,0.0,0.10449]
[1780354564670,52.71,71281.54,0.0,-0.99861,0.0,0.10467]
[1780354568691,52.71,71293.39,0.0,-0.99856,0.0,0.10779]
[1780354569700,52.71,71293.96,0.0,-0.99856,0.0,0.10795]
[1780354574733,52.71,71294.19,0.0,-0.99856,0.0,0.10801]
[1780354579768,52.71,71295.53,0.0,-0.99855,0.0,0.10837]
[1780354580776,52.71,71304.16,0.0,-0.99852,0.0,0.11071]
[1780354581781,52.71,71308.41,0.0,-0.9985,0.0,0.11187]
[1780354583796,52.71,71311.45,0.0,-0.99849,0.0,0.11272]
[1780354584803,52.71,71318.78,0.0,-0.99846,0.0,0.11477]
[1780354585809,52.71,71318.99,0.0,-0.99846,0.0,0.11483]
[1780354590845,52.71,71318.07,0.0,-0.99846,0.0,0.11457]
[1780354596887,52.71,71320.18,0.0,-0.99847,0.0,0.11413]
[1780354601923,52.71,71320.38,0.0,-0.99847,0.0,0.11419]
[1780354606957,52.71,71318.56,0.0,-0.99847,0.0,0.11368]
[1780354613000,52.71,71318.95,0.0,-0.99847,0.0,0.11379]
[1780354618035,52.71,71321.38,0.0,-0.99846,0.0,0.11447]
[1780354623071,52.71,71322.19,0.0,-0.99846,0.0,0.1147]
[1780354628115,52.71,71321.52,0.0,-0.99846,0.0,0.11451]
[1780354633151,52.71,71321.83,0.0,-0.99846,0.0,0.1146]
[1780354635165,52.71,71332.78,0.0,-0.99841,0.0,0.11773]
[1780354637178,52.71,71332.32,0.0,-0.99842,0.0,0.11759]
[1780354642214,52.71,71331.51,0.0,-0.99842,0.0,0.11736]
[1780354647248,52.71,71332.31,0.0,-0.99842,0.0,0.11759]
[1780354649265,52.71,71342.27,0.0,-0.99837,0.0,0.1205]
[1780354650271,52.71,71345.95,0.0,-0.99836,0.0,0.12159]
[1780354653969,52.71,71339.27,0.0,-0.9984,0.0,0.11855]
[1780354654300,52.71,71339.27,0.0,-0.9984,0.0,0.11855]
[1780354656312,52.71,71331.8,0.0,-0.99843,0.0,0.11639]
[1780354658326,52.71,71325.12,0.0,-0.99846,0.0,0.11449]
[1780354659333,52.71,71318.84,0.0,-0.99849,0.0,0.11273]
[1780354662353,52.71,71325.31,0.0,-0.99846,0.0,0.11454]
[1780354667390,52.71,71319.6,0.0,-0.99848,0.0,0.11294]
[1780354672427,52.71,71316.57,0.0,-0.99849,0.0,0.1121]
[1780354680483,52.71,71316.71,0.0,-0.99849,0.0,0.11214]
[1780354685516,52.71,71318.81,0.0,-0.99849,0.0,0.11272]
[1780354691558,52.71,71320.17,0.0,-0.99848,0.0,0.1131]
[1780354696594,52.71,71320.66,0.0,-0.99848,0.0,0.11324]
[1780354701628,52.71,71320.94,0.0,-0.99848,0.0,0.11332]
[1780354702641,52.71,71326.26,0.0,-0.99846,0.0,0.11481]
[1780354703644,52.71,71329.67,0.0,-0.99844,0.0,0.11578]
[1780354704650,52.71,71338.45,0.0,-0.9984,0.0,0.11831]
[1780354705660,52.71,71338.25,0.0,-0.9984,0.0,0.11825]
[1780354707671,52.71,71343.3,0.0,-0.99838,0.0,0.11972]
[1780354708680,52.71,71351.86,0.0,-0.99835,0.0,0.12226]
[1780354709686,52.71,71353.65,0.0,-0.99834,0.0,0.1228]
[1780354713716,52.71,71356.63,0.0,-0.99834,0.0,0.1226]
[1780354714722,52.71,71362.63,0.0,-0.99831,0.0,0.12441]
[1780354715730,52.71,71361.37,0.0,-0.99832,0.0,0.12403]
[1780354720765,52.71,71359.4,0.0,-0.99833,0.0,0.12343]
[1780354725800,52.71,71352.48,0.0,-0.99836,0.0,0.12136]
[1780354726808,52.71,71352.57,0.0,-0.99836,0.0,0.12138]
[1780354731841,52.71,71349.77,0.0,-0.99837,0.0,0.12055]
[1780354736877,52.71,71348.06,0.0,-0.99838,0.0,0.12005]
[1780354741912,52.71,71347.9,0.0,-0.99838,0.0,0.12]
[1780354742921,52.71,71342.63,0.0,-0.9984,0.0,0.11846]
[1780354743925,52.71,71342.71,0.0,-0.9984,0.0,0.11848]
[1780354748963,52.71,71341.93,0.0,-0.9984,0.0,0.11826]
[1780354753996,52.71,71342.06,0.0,-0.9984,0.0,0.11829]
[1780354759033,52.71,71341.74,0.0,-0.9984,0.0,0.1182]
[1780354764067,52.71,71343.01,0.0,-0.9984,0.0,0.11857]
[1780354769104,52.71,71338.36,0.0,-0.99842,0.0,0.11722]
[1780354770111,52.71,71332.62,0.0,-0.99844,0.0,0.11558]
[1780354771117,52.71,71333.42,0.0,-0.99845,0.0,0.11476]
[1780354775151,52.71,71326.11,0.0,-0.99848,0.0,0.11271]
[1780354777162,52.71,71317.87,0.0,-0.99852,0.0,0.11043]
[1780354779176,52.71,71312.3,0.0,-0.99854,0.0,0.10891]
[1780354781190,52.71,71307.77,0.0,-0.99856,0.0,0.10769]
[1780354786224,52.71,71308.77,0.0,-0.99855,0.0,0.10796]
[1780354790253,52.71,71314.46,0.0,-0.99853,0.0,0.1095]
[1780354795287,52.71,71311.67,0.0,-0.99854,0.0,0.10874]
[1780354800323,52.71,71311.75,0.0,-0.99854,0.0,0.10876]
[1780354805362,52.71,71316.26,0.0,-0.99852,0.0,0.10999]
[1780354807372,52.71,71320.11,0.0,-0.99851,0.0,0.11104]
[1780354812407,52.71,71314.28,0.0,-0.99853,0.0,0.10945]
[1780354815109,52.71,71319.37,0.0,-0.99851,0.0,0.11084]
[1780354820471,52.71,71318.03,0.0,-0.99852,0.0,0.11047]
[1780354825182,52.71,71311.84,0.0,-0.99854,0.0,0.10879]
[1780354830537,52.71,71313.44,0.0,-0.99853,0.0,0.10922]
[1780354835582,52.71,71314.82,0.0,-0.99854,0.0,0.1086]
[1780354840609,52.71,71311.87,0.0,-0.99855,0.0,0.1078]
[1780354843631,52.71,71301.47,0.0,-0.99859,0.0,0.10504]
[1780354845328,52.71,71300.23,0.0,-0.9986,0.0,0.10472]
[1780354850679,52.71,71298.33,0.0,-0.99861,0.0,0.10422]
[1780354852696,52.71,71290.96,0.0,-0.99863,0.0,0.10232]
[1780354853701,52.71,71285.45,0.0,-0.99865,0.0,0.10092]
[1780354855403,52.71,71285.85,0.0,-0.99865,0.0,0.10102]
[1780354860751,52.71,71295.82,0.0,-0.99862,0.0,0.10357]
[1780354861759,52.71,71304.48,0.0,-0.99858,0.0,0.10583]
[1780354862766,52.71,71311.06,0.0,-0.99856,0.0,0.10758]
[1780354863776,52.71,71310.91,0.0,-0.99856,0.0,0.10754]
[1780354864780,52.71,71314.8,0.0,-0.99854,0.0,0.10859]
[1780354867801,52.71,71319.67,0.0,-0.99852,0.0,0.10991]
[1780354872837,52.71,71322.04,0.0,-0.99851,0.0,0.11056]
[1780354874850,52.71,71332.87,0.0,-0.99847,0.0,0.11357]
[1780354876864,52.71,71333.5,0.0,-0.99847,0.0,0.11374]
[1780354881904,52.71,71311.18,0.0,-0.99856,0.0,0.10762]
[1780354882911,52.71,71314.42,0.0,-0.99854,0.0,0.10849]
[1780354885936,52.71,71316.2,0.0,-0.99854,0.0,0.10897]
[1780354890972,52.71,71322.23,0.0,-0.99851,0.0,0.11061]
[1780354891981,52.71,71322.87,0.0,-0.99852,0.0,0.10978]
[1780354897030,52.71,71319.72,0.0,-0.99854,0.0,0.10892]
[1780354899060,52.71,71317.22,0.0,-0.99855,0.0,0.10824]
[1780354901063,52.71,71308.85,0.0,-0.99858,0.0,0.10601]
[1780354902074,52.71,71303.73,0.0,-0.9986,0.0,0.10466]
[1780354903080,52.71,71299.28,0.0,-0.99861,0.0,0.1035]
[1780354908115,52.71,71300.46,0.0,-0.99861,0.0,0.10381]
[1780354913150,52.71,71300.71,0.0,-0.99861,0.0,0.10388]
[1780354915163,52.71,71295.19,0.0,-0.99863,0.0,0.10245]
[1780354920200,52.71,71293.24,0.0,-0.99864,0.0,0.10195]
[1780354923220,52.71,71288.62,0.0,-0.99865,0.0,0.10078]
[1780354928255,52.71,71289.72,0.0,-0.99865,0.0,0.10105]
[1780354929263,52.71,71294.84,0.0,-0.99863,0.0,0.10236]
[1780354931277,52.71,71295.08,0.0,-0.99863,0.0,0.10242]
[1780354933293,52.71,71291.67,0.0,-0.99864,0.0,0.10155]
[1780354937318,52.71,71285.57,0.0,-0.99867,0.0,0.10001]
[1780354942353,52.71,71283.91,0.0,-0.99867,0.0,0.09959]
[1780354948395,52.71,71284.54,0.0,-0.99867,0.0,0.09975]
[1780354953431,52.71,71273.53,0.0,-0.99872,0.0,0.09611]
[1780354954438,52.71,71269.54,0.0,-0.99873,0.0,0.09515]
[1780354958466,52.71,71267.92,0.0,-0.99874,0.0,0.09476]
[1780354963512,52.71,71263.95,0.0,-0.99875,0.0,0.09381]
[1780354966533,52.71,71273.06,0.0,-0.99872,0.0,0.096]
[1780354967539,52.71,71273.15,0.0,-0.99872,0.0,0.09602]
[1780354971571,52.71,71267.78,0.0,-0.99874,0.0,0.09472]
[1780354976602,52.71,71267.14,0.0,-0.99874,0.0,0.09457]
[1780354981637,52.71,71264.69,0.0,-0.99875,0.0,0.09399]
[1780354983651,52.71,71262.61,0.0,-0.99876,0.0,0.09349]
[1780354988687,52.71,71262.68,0.0,-0.99876,0.0,0.09351]
[1780354993722,52.71,71267.85,0.0,-0.99874,0.0,0.09474]
[1780354996397,52.71,71274.08,0.0,-0.99872,0.0,0.09624]
[1780354997751,52.71,71274.16,0.0,-0.99872,0.0,0.09626]
[1780355002786,52.71,71275.14,0.0,-0.99872,0.0,0.0965]
[1780355003792,52.71,71286.43,0.0,-0.99867,0.0,0.09929]
[1780355004800,52.71,71285.74,0.0,-0.99868,0.0,0.09912]
[1780355007820,52.71,71280.18,0.0,-0.9987,0.0,0.09774]
[1780355008828,52.71,71287.94,0.0,-0.99867,0.0,0.09967]
[1780355009835,52.71,71289.22,0.0,-0.99866,0.0,0.09999]
[1780355011848,52.71,71292.18,0.0,-0.99867,0.0,0.09979]
[1780355013862,52.71,71296.33,0.0,-0.99865,0.0,0.10084]
[1780355018897,52.71,71293.6,0.0,-0.99866,0.0,0.10015]
[1780355024951,52.71,71293.02,0.0,-0.99866,0.0,0.1]
[1780355029986,52.71,71292.71,0.0,-0.99866,0.0,0.09993]
[1780355035023,52.71,71292.79,0.0,-0.99866,0.0,0.09995]
[1780355041066,52.71,71290.93,0.0,-0.99867,0.0,0.09948]
[1780355046100,52.71,71289.89,0.0,-0.99867,0.0,0.09922]
[1780355051138,52.71,71288.94,0.0,-0.99868,0.0,0.09898]
[1780355056180,52.71,71286.43,0.0,-0.99869,0.0,0.09836]
[1780355061213,52.71,71286.46,0.0,-0.99869,0.0,0.09837]
[1780355065242,52.71,71291.2,0.0,-0.99867,0.0,0.09955]
[1780355071285,52.71,71291.59,0.0,-0.99868,0.0,0.09871]
[1780355076318,52.71,71291.82,0.0,-0.99868,0.0,0.09877]
[1780355084376,52.71,71291.26,0.0,-0.99868,0.0,0.09863]
[1780355089410,52.71,71290.09,0.0,-0.99869,0.0,0.09834]
[1780355094447,52.71,71290.75,0.0,-0.99868,0.0,0.0985]
[1780355099481,52.71,71289.81,0.0,-0.99869,0.0,0.09827]
[1780355103509,52.71,71284.65,0.0,-0.99871,0.0,0.097]
[1780355108544,52.71,71285.59,0.0,-0.9987,0.0,0.09723]
[1780355113579,52.71,71288.27,0.0,-0.99869,0.0,0.09789]
[1780355118619,52.71,71285.79,0.0,-0.9987,0.0,0.09728]
[1780355122645,52.71,71273.57,0.0,-0.99874,0.0,0.09431]
[1780355123653,52.71,71268.6,0.0,-0.99876,0.0,0.09313]
[1780355124660,52.71,71268.37,0.0,-0.99876,0.0,0.09308]
[1780355129698,52.71,71271.27,0.0,-0.99875,0.0,0.09377]
[1780355134732,52.71,71269.35,0.0,-0.99877,0.0,0.09242]
[1780355139767,52.71,71271.85,0.0,-0.99876,0.0,0.09301]
[1780355144803,52.71,71271.86,0.0,-0.99876,0.0,0.09301]
[1780355149837,52.71,71272.35,0.0,-0.99876,0.0,0.09313]
[1780355154872,52.71,71274.08,0.0,-0.99875,0.0,0.09354]
[1780355159906,52.71,71273.14,0.0,-0.99876,0.0,0.09332]
[1780355162930,52.71,71283.93,0.0,-0.99872,0.0,0.09591]
[1780355163937,52.71,71285.19,0.0,-0.99872,0.0,0.09621]
[1780355167606,52.71,71291.25,0.0,-0.99869,0.0,0.0977]
[1780355173000,52.71,71289.62,0.0,-0.9987,0.0,0.0973]
[1780355178038,52.71,71290.59,0.0,-0.9987,0.0,0.09754]
[1780355183072,52.71,71284.89,0.0,-0.99872,0.0,0.09614]
[1780355187753,52.71,71276.18,0.0,-0.99875,0.0,0.09404]
[1780355189114,52.71,71266.04,0.0,-0.99878,0.0,0.09165]
[1780355190122,52.71,71256.78,0.0,-0.99881,0.0,0.08951]
[1780355191131,52.71,71251.55,0.0,-0.99884,0.0,0.08747]
[1780355192136,52.71,71241.92,0.0,-0.99887,0.0,0.08534]
[1780355193143,52.71,71236.24,0.0,-0.99889,0.0,0.0841]
[1780355194151,52.71,71237.32,0.0,-0.99889,0.0,0.08434]
[1780355195158,52.71,71239.6,0.0,-0.99888,0.0,0.08483]
[1780355200193,52.71,71239.33,0.0,-0.99888,0.0,0.08477]
[1780355204222,52.71,71233.82,0.0,-0.9989,0.0,0.08358]
[1780355208249,52.71,71228.25,0.0,-0.99891,0.0,0.08239]
[1780355213283,52.71,71228.28,0.0,-0.99891,0.0,0.0824]
[1780355218333,52.71,71228.56,0.0,-0.99891,0.0,0.08245]
[1780355221355,52.71,71234.16,0.0,-0.9989,0.0,0.08365]
[1780355227398,52.71,71230.51,0.0,-0.99891,0.0,0.08287]
[1780355232431,52.71,71232.03,0.0,-0.9989,0.0,0.0832]
[1780355234447,52.71,71240.08,0.0,-0.99888,0.0,0.08494]
[1780355236459,52.71,71242.74,0.0,-0.99887,0.0,0.08552]
[1780355241494,52.71,71243.82,0.0,-0.99887,0.0,0.08576]
[1780355246529,52.71,71248.47,0.0,-0.99885,0.0,0.08678]
[1780355251564,52.71,71246.69,0.0,-0.99887,0.0,0.08555]
[1780355257606,52.71,71244.78,0.0,-0.99887,0.0,0.08513]
[1780355258613,52.71,71251.42,0.0,-0.99885,0.0,0.0866]
[1780355259621,52.71,71253.97,0.0,-0.99884,0.0,0.08717]
[1780355262641,52.71,71267.92,0.0,-0.9988,0.0,0.09033]
[1780355263648,52.71,71273.28,0.0,-0.99878,0.0,0.09158]
[1780355264655,52.71,71273.48,0.0,-0.99878,0.0,0.09162]
[1780355269690,52.71,71272.9,0.0,-0.99878,0.0,0.09149]
[1780355274725,52.71,71271.82,0.0,-0.99879,0.0,0.09124]
[1780355275732,52.71,71278.5,0.0,-0.99876,0.0,0.0928]
[1780355276740,52.71,71287.89,0.0,-0.99873,0.0,0.09505]
[1780355277746,52.71,71286.88,0.0,-0.99873,0.0,0.0948]
[1780355282786,52.71,71292.91,0.0,-0.99871,0.0,0.09626]
[1780355284798,52.71,71295.74,0.0,-0.9987,0.0,0.09696]
[1780355289833,52.71,71295.24,0.0,-0.9987,0.0,0.09683]
[1780355294869,52.71,71290.65,0.0,-0.99872,0.0,0.09571]
[1780355295876,52.71,71285.67,0.0,-0.99874,0.0,0.09451]
[1780355296883,52.71,71285.76,0.0,-0.99874,0.0,0.09453]
[1780355301918,52.71,71286.73,0.0,-0.99873,0.0,0.09477]
[1780355303956,52.71,71277.51,0.0,-0.99877,0.0,0.09257]
[1780355305962,52.71,71291.61,0.0,-0.99872,0.0,0.09595]
[1780355306971,52.71,71292.23,0.0,-0.99871,0.0,0.0961]
[1780355312011,52.71,71280.53,0.0,-0.99877,0.0,0.09239]
[1780355313012,52.71,71278.46,0.0,-0.99877,0.0,0.09191]
[1780355316034,52.71,71275.02,0.0,-0.99879,0.0,0.0911]
[1780355320062,52.71,71282.05,0.0,-0.99876,0.0,0.09275]
[1780355321070,52.71,71281.5,0.0,-0.99876,0.0,0.09262]
[1780355326105,52.71,71280.84,0.0,-0.99877,0.0,0.09247]
[1780355331140,52.71,71283.32,0.0,-0.99876,0.0,0.09305]
[1780355336175,52.71,71280.6,0.0,-0.99877,0.0,0.09241]
[1780355341220,52.71,71280.6,0.0,-0.99877,0.0,0.09241]
[1780355346251,52.71,71277.64,0.0,-0.99878,0.0,0.09171]
[1780355351286,52.71,71277.58,0.0,-0.99878,0.0,0.0917]
[1780355356323,52.71,71277.37,0.0,-0.99878,0.0,0.09165]
[1780355360357,52.71,71282.77,0.0,-0.99876,0.0,0.09292]
[1780355361358,52.71,71295.21,0.0,-0.99872,0.0,0.09591]
[1780355362363,52.71,71306.85,0.0,-0.99867,0.0,0.09878]
[1780355363371,52.71,71307.71,0.0,-0.99867,0.0,0.099]
[1780355364379,52.71,71305.83,0.0,-0.99868,0.0,0.09853]
[1780355369031,52.71,71298.36,0.0,-0.99871,0.0,0.09668]
[1780355370418,52.71,71301.09,0.0,-0.9987,0.0,0.09735]
[1780355375458,52.71,71300.23,0.0,-0.99871,0.0,0.09622]
[1780355377472,52.71,71293.95,0.0,-0.99873,0.0,0.09469]
[1780355379483,52.71,71292.58,0.0,-0.99874,0.0,0.09436]
[1780355384520,52.71,71287.3,0.0,-0.99876,0.0,0.0931]
[1780355389554,52.71,71285.35,0.0,-0.99876,0.0,0.09264]
[1780355395596,52.71,71285.49,0.0,-0.99876,0.0,0.09267]
[1780355400657,52.71,71283.94,0.0,-0.99877,0.0,0.09231]
[1780355405717,52.71,71288.66,0.0,-0.99875,0.0,0.09342]
[1780355408738,52.71,71295.32,0.0,-0.99873,0.0,0.09502]
[1780355413773,52.71,71295.02,0.0,-0.99873,0.0,0.09495]
[1780355418809,52.71,71295.53,0.0,-0.99873,0.0,0.09507]
[1780355422847,52.71,71285.71,0.0,-0.99876,0.0,0.09272]
[1780355423854,52.71,71278.54,0.0,-0.99879,0.0,0.09104]
[1780355424861,52.71,71276.97,0.0,-0.99879,0.0,0.09068]
[1780355429896,52.71,71279.39,0.0,-0.99878,0.0,0.09124]
[1780355432917,52.71,71282.44,0.0,-0.99878,0.0,0.09107]
[1780355436945,52.71,71286.33,0.0,-0.99877,0.0,0.09198]
[1780355441981,52.71,71286.44,0.0,-0.99877,0.0,0.09201]
[1780355442989,52.71,71291.9,0.0,-0.99875,0.0,0.0933]
[1780355445002,52.71,71293.46,0.0,-0.99875,0.0,0.09367]
[1780355450040,52.71,71297.41,0.0,-0.99873,0.0,0.09462]
[1780355456081,52.71,71294.61,0.0,-0.99874,0.0,0.09394]
[1780355461118,52.71,71293.72,0.0,-0.99875,0.0,0.09373]
[1780355465145,52.71,71286.32,0.0,-0.99877,0.0,0.09198]
[1780355466153,52.71,71283.84,0.0,-0.99878,0.0,0.0914]
[1780355469796,52.71,71289.66,0.0,-0.99876,0.0,0.09277]
[1780355471187,52.71,71297.86,0.0,-0.99873,0.0,0.09472]
[1780355472195,52.71,71298.47,0.0,-0.99873,0.0,0.09487]
[1780355477232,52.71,71299.56,0.0,-0.99873,0.0,0.09514]
[1780355478239,52.71,71305.59,0.0,-0.9987,0.0,0.09661]
[1780355479868,52.71,71308.6,0.0,-0.99869,0.0,0.09735]
[1780355485293,52.71,71309.95,0.0,-0.99869,0.0,0.09768]
[1780355490329,52.71,71314.71,0.0,-0.99867,0.0,0.09887]
[1780355493349,52.71,71318.06,0.0,-0.99867,0.0,0.09876]
[1780355496371,52.71,71323.9,0.0,-0.99865,0.0,0.10024]
[1780355500023,52.71,71337.68,0.0,-0.9986,0.0,0.10379]
[1780355501405,52.71,71339.14,0.0,-0.99859,0.0,0.10417]
[1780355504430,52.71,71348.97,0.0,-0.99855,0.0,0.10678]
[1780355505438,52.71,71351.98,0.0,-0.99854,0.0,0.10759]
[1780355510092,52.71,71340.95,0.0,-0.99858,0.0,0.10465]
[1780355511480,52.71,71339.7,0.0,-0.99859,0.0,0.10432]
[1780355516519,52.71,71342.46,0.0,-0.99858,0.0,0.10504]
[1780355518532,52.71,71350.32,0.0,-0.99855,0.0,0.10714]
[1780355521552,52.71,71352.24,0.0,-0.99854,0.0,0.10766]
[1780355526587,52.71,71349.54,0.0,-0.99855,0.0,0.10693]
[1780355531625,52.71,71342.81,0.0,-0.99858,0.0,0.10514]
[1780355533641,52.71,71347.1,0.0,-0.99856,0.0,0.10628]
[1780355534645,52.71,71351.71,0.0,-0.99854,0.0,0.10752]
[1780355537666,52.71,71347.91,0.0,-0.99856,0.0,0.10649]
[1780355539680,52.71,71344.17,0.0,-0.99857,0.0,0.1055]
[1780355541693,52.71,71339.02,0.0,-0.99859,0.0,0.10414]
[1780355546729,52.71,71339.33,0.0,-0.99859,0.0,0.10422]
[1780355551763,52.71,71337.99,0.0,-0.99861,0.0,0.10289]
[1780355552771,52.71,71330.89,0.0,-0.99864,0.0,0.10106]
[1780355553780,52.71,71326.35,0.0,-0.99865,0.0,0.0999]
[1780355556799,52.71,71322.18,0.0,-0.99867,0.0,0.09885]
[1780355561833,52.71,71318.35,0.0,-0.99868,0.0,0.0979]
[1780355562841,52.71,71310.68,0.0,-0.99871,0.0,0.096]
[1780355563847,52.71,71309.31,0.0,-0.99871,0.0,0.09567]
[1780355568883,52.71,71309.27,0.0,-0.99872,0.0,0.09566]
[1780355570897,52.71,71303.95,0.0,-0.99873,0.0,0.09437]
[1780355572911,52.71,71298.61,0.0,-0.99875,0.0,0.09309]
[1780355577946,52.71,71299.28,0.0,-0.99875,0.0,0.09325]
[1780355582980,52.71,71299.5,0.0,-0.99875,0.0,0.09331]
[1780355587008,52.71,71306.95,0.0,-0.99872,0.0,0.0951]
[1780355591036,52.71,71306.85,0.0,-0.99872,0.0,0.09507]
[1780355596071,52.71,71307.96,0.0,-0.99872,0.0,0.09534]
[1780355601106,52.71,71302.56,0.0,-0.99874,0.0,0.09404]
[1780355606141,52.71,71302.67,0.0,-0.99874,0.0,0.09406]
[1780355611177,52.71,71302.67,0.0,-0.99875,0.0,0.09316]
[1780355615210,52.71,71296.86,0.0,-0.99877,0.0,0.09178]
[1780355617222,52.71,71292.35,0.0,-0.99879,0.0,0.09073]
[1780355622257,52.71,71294.02,0.0,-0.99878,0.0,0.09112]
[1780355627292,52.71,71297.12,0.0,-0.99877,0.0,0.09185]
[1780355632329,52.71,71296.59,0.0,-0.99877,0.0,0.09172]
[1780355635349,52.71,71287.71,0.0,-0.9988,0.0,0.08966]
[1780355636355,52.71,71286.76,0.0,-0.9988,0.0,0.08944]
[1780355641011,52.71,71280.95,0.0,-0.99882,0.0,0.08811]
[1780355646425,52.71,71280.83,0.0,-0.99882,0.0,0.08808]
[1780355649447,52.71,71269.3,0.0,-0.99886,0.0,0.0855]
[1780355651079,52.71,71259.93,0.0,-0.99889,0.0,0.08346]
[1780355654482,52.71,71257.9,0.0,-0.9989,0.0,0.08302]
[1780355659517,52.71,71256.63,0.0,-0.9989,0.0,0.08275]
[1780355664553,52.71,71258.41,0.0,-0.9989,0.0,0.08313]
[1780355668580,52.71,71270.81,0.0,-0.99886,0.0,0.08584]
[1780355669587,52.71,71272.18,0.0,-0.99885,0.0,0.08614]
[1780355674623,52.71,71274.12,0.0,-0.99886,0.0,0.08573]
[1780355679659,52.71,71272.13,0.0,-0.99886,0.0,0.08529]
[1780355684693,52.71,71272.34,0.0,-0.99886,0.0,0.08533]
[1780355689727,52.71,71272.36,0.0,-0.99886,0.0,0.08534]
[1780355694766,52.71,71277.06,0.0,-0.99885,0.0,0.08638]
[1780355699799,52.71,71276.26,0.0,-0.99885,0.0,0.0862]
[1780355704834,52.71,71286.29,0.0,-0.99882,0.0,0.08846]
[1780355705841,52.71,71287.56,0.0,-0.99881,0.0,0.08875]
[1780355710875,52.71,71288.79,0.0,-0.99881,0.0,0.08903]
[1780355716918,52.71,71288.29,0.0,-0.99881,0.0,0.08892]
[1780355721951,52.71,71293.69,0.0,-0.99879,0.0,0.09016]
[1780355725981,52.71,71303.24,0.0,-0.99876,0.0,0.09239]
[1780355726988,52.71,71305.34,0.0,-0.99875,0.0,0.09289]
[1780355731017,52.71,71312.21,0.0,-0.99874,0.0,0.09363]
[1780355736051,52.71,71312.03,0.0,-0.99874,0.0,0.09358]
[1780355741089,52.71,71314.34,0.0,-0.99873,0.0,0.09414]
[1780355742093,52.71,71321.22,0.0,-0.99871,0.0,0.09581]
[1780355743099,52.71,71325.83,0.0,-0.99869,0.0,0.09694]
[1780355745114,52.71,71324.98,0.0,-0.9987,0.0,0.09673]
[1780355750155,52.71,71329.07,0.0,-0.99868,0.0,0.09775]
[1780355755190,52.71,71327.74,0.0,-0.99869,0.0,0.09741]
[1780355760224,52.71,71327.98,0.0,-0.99868,0.0,0.09747]
[1780355765262,52.71,71327.47,0.0,-0.99869,0.0,0.09735]
[1780355766267,52.71,71334.73,0.0,-0.99866,0.0,0.09916]
[1780355767273,52.71,71335.92,0.0,-0.99866,0.0,0.09946]
[1780355769288,52.71,71327.3,0.0,-0.99869,0.0,0.09731]
[1780355772309,52.71,71333.06,0.0,-0.99867,0.0,0.09874]
[1780355777346,52.71,71333.66,0.0,-0.99866,0.0,0.09889]
[1780355782421,52.71,71334.32,0.0,-0.99866,0.0,0.09906]
[1780355787456,52.71,71337.0,0.0,-0.99865,0.0,0.09974]
[1780355789469,52.71,71340.57,0.0,-0.99864,0.0,0.10065]
[1780355795511,52.71,71340.42,0.0,-0.99865,0.0,0.09965]
[1780355800546,52.71,71341.16,0.0,-0.99865,0.0,0.09983]
[1780355805584,52.71,71342.9,0.0,-0.99864,0.0,0.10028]
[1780355810622,52.71,71337.64,0.0,-0.99866,0.0,0.09894]
[1780355812231,52.71,71333.61,0.0,-0.99868,0.0,0.09793]
[1780355818676,52.71,71333.03,0.0,-0.99868,0.0,0.09779]
[1780355823711,52.71,71337.59,0.0,-0.99866,0.0,0.09893]
[1780355828746,52.71,71337.84,0.0,-0.99866,0.0,0.09899]
[1780355833781,52.71,71337.27,0.0,-0.99866,0.0,0.09885]
[1780355838817,52.71,71326.21,0.0,-0.9987,0.0,0.0961]
[1780355839825,52.71,71319.45,0.0,-0.99873,0.0,0.09446]
[1780355840831,52.71,71317.9,0.0,-0.99873,0.0,0.09408]
[1780355845866,52.71,71317.18,0.0,-0.99874,0.0,0.09391]
[1780355850901,52.71,71318.03,0.0,-0.99873,0.0,0.09411]
[1780355853924,52.71,71312.77,0.0,-0.99876,0.0,0.09195]
[1780355855948,52.71,71311.29,0.0,-0.99877,0.0,0.0916]
[1780355858957,52.71,71304.2,0.0,-0.99879,0.0,0.08995]
[1780355860972,52.71,71310.28,0.0,-0.99877,0.0,0.09136]
[1780355863992,52.71,71317.1,0.0,-0.99875,0.0,0.09298]
[1780355869032,52.71,71321.55,0.0,-0.99873,0.0,0.09405]
[1780355874067,52.71,71321.31,0.0,-0.99873,0.0,0.09399]
[1780355879101,52.71,71319.58,0.0,-0.99874,0.0,0.09357]
[1780355884139,52.71,71319.85,0.0,-0.99874,0.0,0.09364]
[1780355889172,52.71,71319.69,0.0,-0.99874,0.0,0.0936]
[1780355894207,52.71,71321.91,0.0,-0.99873,0.0,0.09413]
[1780355899260,52.71,71325.23,0.0,-0.99872,0.0,0.09494]
[1780355900250,52.71,71332.36,0.0,-0.99869,0.0,0.09668]
[1780355901257,52.71,71340.08,0.0,-0.99867,0.0,0.09861]
[1780355902304,52.71,71340.11,0.0,-0.99867,0.0,0.09861]
[1780355903294,52.71,71351.93,0.0,-0.99862,0.0,0.10162]
[1780355904298,52.71,71369.6,0.0,-0.99855,0.0,0.10628]
[1780355905305,52.71,71375.01,0.0,-0.99853,0.0,0.10774]
[1780355906311,52.71,71383.3,0.0,-0.9985,0.0,0.11001]
[1780355907316,52.71,71385.82,0.0,-0.99849,0.0,0.11071]
[1780355910335,52.71,71380.47,0.0,-0.99851,0.0,0.10923]
[1780355911345,52.71,71377.02,0.0,-0.99854,0.0,0.10726]
[1780355916378,52.71,71370.65,0.0,-0.99856,0.0,0.10555]
[1780355917385,52.71,71366.11,0.0,-0.99858,0.0,0.10434]
[1780355919399,52.71,71365.98,0.0,-0.99858,0.0,0.10431]
[1780355924434,52.71,71365.44,0.0,-0.99858,0.0,0.10417]
[1780355929469,52.71,71365.24,0.0,-0.99858,0.0,0.10411]
[1780355934505,52.71,71357.78,0.0,-0.99861,0.0,0.10216]
[1780355935513,52.71,71353.78,0.0,-0.99863,0.0,0.10113]
[1780355939539,52.71,71352.03,0.0,-0.99863,0.0,0.10068]
[1780355943567,52.71,71344.62,0.0,-0.99866,0.0,0.0988]
[1780355947596,52.71,71352.21,0.0,-0.99863,0.0,0.10072]
[1780355949609,52.71,71358.66,0.0,-0.99861,0.0,0.10239]
[1780355955652,52.71,71358.28,0.0,-0.99861,0.0,0.10229]
[1780355960686,52.71,71358.27,0.0,-0.99861,0.0,0.10229]
[1780355965721,52.71,71357.59,0.0,-0.99861,0.0,0.10211]
[1780355973375,52.71,71355.88,0.0,-0.99863,0.0,0.1007]
[1780355978815,52.71,71358.9,0.0,-0.99862,0.0,0.10147]
[1780355979826,52.71,71346.26,0.0,-0.99867,0.0,0.09826]
[1780355980830,52.71,71342.2,0.0,-0.99868,0.0,0.09724]
[1780355981837,52.71,71336.62,0.0,-0.9987,0.0,0.09586]
[1780355983444,52.71,71335.38,0.0,-0.99871,0.0,0.09556]
[1780355989900,52.71,71334.66,0.0,-0.99871,0.0,0.09538]
[1780355994927,52.71,71337.62,0.0,-0.9987,0.0,0.09611]
[1780355996942,52.71,71332.2,0.0,-0.99872,0.0,0.09478]
[1780355998956,52.71,71328.98,0.0,-0.99873,0.0,0.094]
[1780356003601,52.71,71323.54,0.0,-0.99875,0.0,0.0927]
[1780356008021,52.71,71331.34,0.0,-0.99872,0.0,0.09457]
[1780356011041,52.71,71334.13,0.0,-0.99871,0.0,0.09525]
[1780356016080,52.71,71337.34,0.0,-0.9987,0.0,0.09604]
[1780356021110,52.71,71336.57,0.0,-0.9987,0.0,0.09585]
[1780356026148,52.71,71334.02,0.0,-0.99871,0.0,0.09523]
[1780356028161,52.71,71324.65,0.0,-0.99875,0.0,0.09296]
[1780356029171,52.71,71324.15,0.0,-0.99875,0.0,0.09284]
[1780356034204,52.71,71324.06,0.0,-0.99876,0.0,0.09192]
[1780356037227,52.71,71318.69,0.0,-0.99878,0.0,0.09065]
[1780356041255,52.71,71321.17,0.0,-0.99877,0.0,0.09123]
[1780356042262,52.71,71324.3,0.0,-0.99876,0.0,0.09197]
[1780356044276,52.71,71311.74,0.0,-0.9988,0.0,0.08904]
[1780356045283,52.71,71307.48,0.0,-0.99882,0.0,0.08807]
[1780356050319,52.71,71308.5,0.0,-0.99881,0.0,0.0883]
[1780356055355,52.71,71308.56,0.0,-0.99881,0.0,0.08831]
[1780356060388,52.71,71309.07,0.0,-0.99881,0.0,0.08843]
[1780356063412,52.71,71291.9,0.0,-0.99887,0.0,0.08458]
[1780356064418,52.71,71288.57,0.0,-0.99888,0.0,0.08385]
[1780356066430,52.71,71284.49,0.0,-0.99889,0.0,0.08296]
[1780356070463,52.71,71278.71,0.0,-0.99891,0.0,0.08172]
[1780356075500,52.71,71280.02,0.0,-0.9989,0.0,0.082]
[1780356076504,52.71,71285.46,0.0,-0.99889,0.0,0.08317]
[1780356077514,52.71,71289.68,0.0,-0.99887,0.0,0.08409]
[1780356079526,52.71,71289.84,0.0,-0.99887,0.0,0.08413]
[1780356084560,52.71,71289.12,0.0,-0.99888,0.0,0.08397]
[1780356087585,52.71,71283.61,0.0,-0.99889,0.0,0.08277]
[1780356089595,52.71,71284.86,0.0,-0.99889,0.0,0.08304]
[1780356091609,52.71,71289.87,0.0,-0.99888,0.0,0.08329]
[1780356096643,52.71,71290.85,0.0,-0.99888,0.0,0.08351]
[1780356101678,52.71,71291.62,0.0,-0.99888,0.0,0.08367]
[1780356106715,52.71,71292.5,0.0,-0.99888,0.0,0.08387]
[1780356110742,52.71,71297.61,0.0,-0.99886,0.0,0.08499]
[1780356114769,52.71,71297.96,0.0,-0.99886,0.0,0.08507]
[1780356119804,52.71,71298.44,0.0,-0.99886,0.0,0.08517]
[1780356124840,52.71,71297.67,0.0,-0.99886,0.0,0.085]
[1780356129874,52.71,71298.69,0.0,-0.99886,0.0,0.08523]
[1780356134909,52.71,71295.7,0.0,-0.99887,0.0,0.08457]
[1780356138939,52.71,71301.1,0.0,-0.99885,0.0,0.08576]
[1780356141958,52.71,71305.43,0.0,-0.99883,0.0,0.08673]
[1780356146994,52.71,71301.73,0.0,-0.99885,0.0,0.0859]
[1780356152060,52.71,71301.42,0.0,-0.99886,0.0,0.08498]
[1780356157092,52.71,71299.78,0.0,-0.99886,0.0,0.08462]
[1780356163128,52.71,71299.64,0.0,-0.99886,0.0,0.08459]
[1780356168163,52.71,71297.76,0.0,-0.99887,0.0,0.08417]
[1780356173198,52.71,71297.56,0.0,-0.99887,0.0,0.08413]
[1780356178232,52.71,71301.49,0.0,-0.99886,0.0,0.085]
[1780356183271,52.71,71301.68,0.0,-0.99886,0.0,0.08504]
[1780356188306,52.71,71301.83,0.0,-0.99886,0.0,0.08507]
[1780356193342,52.71,71302.9,0.0,-0.99885,0.0,0.08531]
[1780356198376,52.71,71305.35,0.0,-0.99885,0.0,0.08585]
[1780356203411,52.71,71305.69,0.0,-0.99885,0.0,0.08593]
[1780356206433,52.71,71300.66,0.0,-0.99886,0.0,0.08481]
[1780356207440,52.71,71293.93,0.0,-0.99888,0.0,0.08334]
[1780356208447,52.71,71289.94,0.0,-0.9989,0.0,0.08248]
[1780356213481,52.71,71289.49,0.0,-0.99891,0.0,0.08155]
[1780356217510,52.71,71299.42,0.0,-0.99888,0.0,0.08369]
[1780356222545,52.71,71299.85,0.0,-0.99888,0.0,0.08379]
[1780356229593,52.71,71301.88,0.0,-0.99887,0.0,0.08423]
[1780356231607,52.71,71307.0,0.0,-0.99885,0.0,0.08536]
[1780356233621,52.71,71312.05,0.0,-0.99884,0.0,0.08649]
[1780356238657,52.71,71315.31,0.0,-0.99882,0.0,0.08723]
[1780356243692,52.71,71314.82,0.0,-0.99883,0.0,0.08712]
[1780356246712,52.71,71309.07,0.0,-0.99885,0.0,0.08583]
[1780356251746,52.71,71305.18,0.0,-0.99886,0.0,0.08496]
[1780356256785,52.71,71304.09,0.0,-0.99886,0.0,0.08472]
[1780356262825,52.71,71306.65,0.0,-0.99885,0.0,0.08529]
[1780356267860,52.71,71300.17,0.0,-0.99887,0.0,0.08386]
[1780356270882,52.71,71293.93,0.0,-0.99889,0.0,0.0825]
[1780356273902,52.71,71284.35,0.0,-0.99893,0.0,0.07965]
[1780356274909,52.71,71277.86,0.0,-0.99895,0.0,0.0783]
[1780356279944,52.71,71273.35,0.0,-0.99897,0.0,0.07738]
[1780356284980,52.71,71261.7,0.0,-0.999,0.0,0.07504]
[1780356285986,52.71,71254.26,0.0,-0.99902,0.0,0.07357]
[1780356291022,52.71,71252.8,0.0,-0.99903,0.0,0.07329]
[1780356296056,52.71,71251.66,0.0,-0.99903,0.0,0.07307]
[1780356301092,52.71,71252.33,0.0,-0.99903,0.0,0.0732]
[1780356304114,52.71,71257.93,0.0,-0.99901,0.0,0.07429]
[1780356305748,52.71,71270.54,0.0,-0.99898,0.0,0.07681]
[1780356311165,52.71,71268.16,0.0,-0.99898,0.0,0.07633]
[1780356315817,52.71,71257.18,0.0,-0.99901,0.0,0.07414]
[1780356321233,52.71,71252.24,0.0,-0.99903,0.0,0.07318]
[1780356326268,52.71,71250.28,0.0,-0.99903,0.0,0.0728]
[1780356331305,52.71,71247.7,0.0,-0.99905,0.0,0.07156]
[1780356336342,52.71,71247.49,0.0,-0.99905,0.0,0.07152]
[1780356341375,52.71,71247.14,0.0,-0.99905,0.0,0.07145]
[1780356347467,52.71,71243.69,0.0,-0.99906,0.0,0.0708]
[1780356352502,52.71,71244.41,0.0,-0.99906,0.0,0.07093]
[1780356357539,52.71,71243.64,0.0,-0.99906,0.0,0.07079]
[1780356362573,52.71,71247.93,0.0,-0.99905,0.0,0.0716]
[1780356364587,52.71,71251.64,0.0,-0.99904,0.0,0.07231]
[1780356370629,52.71,71251.17,0.0,-0.99904,0.0,0.07222]
[1780356375664,52.71,71248.94,0.0,-0.99905,0.0,0.07179]
[1780356380706,52.71,71249.12,0.0,-0.99905,0.0,0.07183]
[1780356385734,52.71,71250.15,0.0,-0.99904,0.0,0.07202]
[1780356390769,52.71,71249.71,0.0,-0.99904,0.0,0.07194]
[1780356393791,52.71,71242.21,0.0,-0.99907,0.0,0.06979]
[1780356394800,52.71,71231.33,0.0,-0.9991,0.0,0.06779]
[1780356397819,52.71,71221.42,0.0,-0.99913,0.0,0.06601]
[1780356398828,52.71,71213.65,0.0,-0.99915,0.0,0.06465]
[1780356400841,52.71,71208.7,0.0,-0.99916,0.0,0.06379]
[1780356405876,52.71,71215.31,0.0,-0.99914,0.0,0.06494]
[1780356410922,52.71,71218.81,0.0,-0.99914,0.0,0.06555]
[1780356415945,52.71,71216.49,0.0,-0.99914,0.0,0.06514]
[1780356420980,52.71,71214.32,0.0,-0.99915,0.0,0.06476]
[1780356424006,52.71,71207.34,0.0,-0.99916,0.0,0.06356]
[1780356425013,52.71,71202.3,0.0,-0.99918,0.0,0.0627]
[1780356426019,52.71,71197.09,0.0,-0.99919,0.0,0.06182]
[1780356431053,52.71,71193.45,0.0,-0.9992,0.0,0.06122]
[1780356435081,52.71,71188.52,0.0,-0.99921,0.0,0.06041]
[1780356440122,52.71,71184.67,0.0,-0.99922,0.0,0.05978]
[1780356445151,52.71,71184.08,0.0,-0.99922,0.0,0.05968]
[1780356450187,52.71,71184.36,0.0,-0.99922,0.0,0.05973]
[1780356455223,52.71,71188.63,0.0,-0.99922,0.0,0.05978]
[1780356456830,52.71,71193.87,0.0,-0.9992,0.0,0.06063]
[1780356462271,52.71,71197.66,0.0,-0.9992,0.0,0.06126]
[1780356466900,52.71,71204.43,0.0,-0.99918,0.0,0.06239]
[1780356472342,52.71,71203.72,0.0,-0.99918,0.0,0.06227]
[1780356477376,52.71,71200.23,0.0,-0.99919,0.0,0.06169]
[1780356482412,52.71,71195.5,0.0,-0.9992,0.0,0.0609]
[1780356487447,52.71,71195.81,0.0,-0.9992,0.0,0.06095]
[1780356492482,52.71,71199.56,0.0,-0.99919,0.0,0.06158]
[1780356494495,52.71,71187.0,0.0,-0.99922,0.0,0.05951]
[1780356497111,52.71,71180.0,0.0,-0.99924,0.0,0.05839]
[1780356502551,52.71,71178.51,0.0,-0.99924,0.0,0.05816]
[1780356505573,52.71,71173.31,0.0,-0.99925,0.0,0.05734]
[1780356511616,52.71,71178.85,0.0,-0.99925,0.0,0.05758]
[1780356514642,52.71,71181.14,0.0,-0.99924,0.0,0.05794]
[1780356517261,52.71,71181.63,0.0,-0.99924,0.0,0.05802]
[1780356522702,52.71,71182.91,0.0,-0.99924,0.0,0.05822]
[1780356527737,52.71,71184.7,0.0,-0.99923,0.0,0.05851]
[1780356534785,52.71,71182.42,0.0,-0.99924,0.0,0.05814]
[1780356539820,52.71,71186.53,0.0,-0.99923,0.0,0.0588]
[1780356541834,52.71,71188.65,0.0,-0.99922,0.0,0.05914]
[1780356542846,52.71,71183.34,0.0,-0.99924,0.0,0.05829]
[1780356547876,52.71,71181.02,0.0,-0.99924,0.0,0.05792]
[1780356552911,52.71,71180.58,0.0,-0.99924,0.0,0.05785]
[1780356557947,52.71,71182.53,0.0,-0.99924,0.0,0.05816]
[1780356562982,52.71,71178.11,0.0,-0.99925,0.0,0.05747]
[1780356563989,52.71,71170.15,0.0,-0.99927,0.0,0.05623]
[1780356569025,52.71,71171.15,0.0,-0.99926,0.0,0.05638]
[1780356574058,52.71,71170.57,0.0,-0.99927,0.0,0.05568]
[1780356579095,52.71,71168.76,0.0,-0.99928,0.0,0.05541]
[1780356584130,52.71,71167.87,0.0,-0.99928,0.0,0.05527]
[1780356591180,52.71,71167.05,0.0,-0.99928,0.0,0.05515]
[1780356595207,52.71,71161.18,0.0,-0.99929,0.0,0.05427]
[1780356598228,52.71,71155.62,0.0,-0.9993,0.0,0.05344]
[1780356603263,52.71,71158.91,0.0,-0.9993,0.0,0.05393]
[1780356608298,52.71,71157.42,0.0,-0.9993,0.0,0.05371]
[1780356613333,52.71,71156.33,0.0,-0.9993,0.0,0.05355]
[1780356618368,52.71,71153.61,0.0,-0.99931,0.0,0.05315]
[1780356623404,52.71,71152.68,0.0,-0.99931,0.0,0.05301]
[1780356628439,52.71,71151.49,0.0,-0.99931,0.0,0.05284]
[1780356633473,52.71,71150.27,0.0,-0.99932,0.0,0.05208]
[1780356638508,52.71,71148.63,0.0,-0.99933,0.0,0.05185]
[1780356643547,52.71,71148.53,0.0,-0.99933,0.0,0.05183]
[1780356648579,52.71,71148.15,0.0,-0.99933,0.0,0.05178]
[1780356652609,52.71,71155.16,0.0,-0.99931,0.0,0.05279]
[1780356658248,52.71,71155.37,0.0,-0.99931,0.0,0.05282]
[1780356663687,52.71,71160.45,0.0,-0.9993,0.0,0.05356]
[1780356668723,52.71,71163.27,0.0,-0.9993,0.0,0.05398]
[1780356670737,52.71,71169.98,0.0,-0.99928,0.0,0.05498]
[1780356673761,52.71,71177.86,0.0,-0.99927,0.0,0.05618]
[1780356678796,52.71,71181.82,0.0,-0.99926,0.0,0.0568]
[1780356683829,52.71,71172.0,0.0,-0.99928,0.0,0.05529]
[1780356684836,52.71,71168.63,0.0,-0.99928,0.0,0.05478]
[1780356687856,52.71,71161.4,0.0,-0.9993,0.0,0.0537]
[1780356690879,52.71,71157.78,0.0,-0.99931,0.0,0.05317]
[1780356695915,52.71,71155.68,0.0,-0.99932,0.0,0.05228]
[1780356700949,52.71,71153.17,0.0,-0.99932,0.0,0.05192]
[1780356705985,52.71,71153.16,0.0,-0.99932,0.0,0.05192]
[1780356711023,52.71,71152.15,0.0,-0.99933,0.0,0.05177]
[1780356712027,52.71,71146.79,0.0,-0.99934,0.0,0.05101]
[1780356713034,52.71,71142.71,0.0,-0.99935,0.0,0.05044]
[1780356717063,52.71,71140.73,0.0,-0.99935,0.0,0.05016]
[1780356721094,52.71,71135.1,0.0,-0.99936,0.0,0.04938]
[1780356723108,52.71,71128.57,0.0,-0.99937,0.0,0.0485]
[1780356728143,52.71,71137.51,0.0,-0.99936,0.0,0.04972]
[1780356729151,52.71,71138.49,0.0,-0.99935,0.0,0.04985]
[1780356732172,52.71,71148.75,0.0,-0.99933,0.0,0.05129]
[1780356733179,52.71,71155.41,0.0,-0.99932,0.0,0.05224]
[1780356734186,52.71,71159.85,0.0,-0.99931,0.0,0.05288]
[1780356737207,52.71,71162.22,0.0,-0.99931,0.0,0.05323]
[1780356742242,52.71,71165.56,0.0,-0.9993,0.0,0.05372]
[1780356747277,52.71,71164.48,0.0,-0.9993,0.0,0.05356]
[1780356749291,52.71,71171.08,0.0,-0.99929,0.0,0.05455]
[1780356754325,52.71,71174.28,0.0,-0.99929,0.0,0.05442]
[1780356760368,52.71,71175.46,0.0,-0.99929,0.0,0.0546]
[1780356762381,52.71,71181.04,0.0,-0.99927,0.0,0.05544]
[1780356767417,52.71,71182.36,0.0,-0.99927,0.0,0.05564]
[1780356772451,52.71,71180.25,0.0,-0.99928,0.0,0.05532]
[1780356777486,52.71,71180.13,0.0,-0.99928,0.0,0.0553]
[1780356782521,52.71,71179.17,0.0,-0.99928,0.0,0.05516]
[1780356785543,52.71,71174.0,0.0,-0.99929,0.0,0.05438]
[1780356790577,52.71,71173.12,0.0,-0.99929,0.0,0.05425]
[1780356795613,52.71,71176.39,0.0,-0.99928,0.0,0.05474]
[1780356800647,52.71,71178.82,0.0,-0.99928,0.0,0.05511]
[1780356805689,52.71,71181.04,0.0,-0.99927,0.0,0.05544]
[1780356807699,52.71,71194.57,0.0,-0.99924,0.0,0.05754]
[1780356813741,52.71,71194.81,0.0,-0.99925,0.0,0.05695]
[1780356816764,52.71,71200.44,0.0,-0.99924,0.0,0.05783]
[1780356821798,52.71,71202.47,0.0,-0.99923,0.0,0.05815]
[1780356825825,52.71,71208.15,0.0,-0.99922,0.0,0.05906]
[1780356829485,52.71,71213.28,0.0,-0.99921,0.0,0.0599]
[1780356834889,52.71,71215.91,0.0,-0.9992,0.0,0.06033]
[1780356839925,52.71,71218.45,0.0,-0.9992,0.0,0.06075]
[1780356843953,52.71,71213.38,0.0,-0.99921,0.0,0.05991]
[1780356849998,52.71,71214.27,0.0,-0.99921,0.0,0.06006]
[1780356855033,52.71,71214.28,0.0,-0.99921,0.0,0.06006]
[1780356860068,52.71,71216.16,0.0,-0.9992,0.0,0.06037]
[1780356865104,52.71,71221.63,0.0,-0.99919,0.0,0.06127]
[1780356867117,52.71,71232.34,0.0,-0.99916,0.0,0.06308]
[1780356868124,52.71,71234.36,0.0,-0.99916,0.0,0.06343]
[1780356873159,52.71,71230.59,0.0,-0.99918,0.0,0.06211]
[1780356876184,52.71,71223.34,0.0,-0.9992,0.0,0.06089]
[1780356877189,52.71,71222.76,0.0,-0.9992,0.0,0.0608]
[1780356881225,52.71,71228.59,0.0,-0.99918,0.0,0.06177]
[1780356887266,52.71,71230.96,0.0,-0.99918,0.0,0.06217]
[1780356892302,52.71,71232.83,0.0,-0.99917,0.0,0.06249]
[1780356897336,52.71,71230.61,0.0,-0.99918,0.0,0.06211]
[1780356902375,52.71,71231.1,0.0,-0.99918,0.0,0.06219]
[1780356903383,52.71,71239.77,0.0,-0.99916,0.0,0.06368]
[1780356904410,52.71,71248.81,0.0,-0.99913,0.0,0.06525]
[1780356905404,52.71,71253.02,0.0,-0.99912,0.0,0.066]
[1780356906411,52.71,71244.05,0.0,-0.99914,0.0,0.06442]
[1780356907422,52.71,71239.09,0.0,-0.99916,0.0,0.06356]
[1780356912454,52.71,71241.46,0.0,-0.99915,0.0,0.06397]
[1780356917489,52.71,71239.25,0.0,-0.99916,0.0,0.06359]
[1780356922524,52.71,71237.3,0.0,-0.99916,0.0,0.06325]
[1780356927559,52.71,71236.72,0.0,-0.99916,0.0,0.06315]
[1780356932595,52.71,71239.05,0.0,-0.99917,0.0,0.06287]
[1780356937633,52.71,71243.83,0.0,-0.99915,0.0,0.06369]
[1780356941658,52.71,71238.64,0.0,-0.99917,0.0,0.0628]
[1780356946693,52.71,71240.24,0.0,-0.99916,0.0,0.06307]
[1780356951728,52.71,71240.86,0.0,-0.99916,0.0,0.06318]
[1780356956762,52.71,71240.31,0.0,-0.99916,0.0,0.06308]
[1780356961798,52.71,71240.31,0.0,-0.99916,0.0,0.06308]
[1780356966832,52.71,71240.66,0.0,-0.99916,0.0,0.06314]
[1780356968847,52.71,71228.95,0.0,-0.99919,0.0,0.06116]
[1780356970499,52.71,71218.99,0.0,-0.99921,0.0,0.05952]
[1780356976902,52.71,71220.85,0.0,-0.99921,0.0,0.05983]
[1780356981937,52.71,71225.63,0.0,-0.9992,0.0,0.06061]
[1780356982945,52.71,71231.78,0.0,-0.99918,0.0,0.06164]
[1780356987983,52.71,71233.62,0.0,-0.99918,0.0,0.06195]
[1780356994023,52.71,71233.75,0.0,-0.99919,0.0,0.0613]
[1780356996063,52.71,71228.1,0.0,-0.9992,0.0,0.06036]
[1780356998070,52.71,71238.36,0.0,-0.99918,0.0,0.06207]
[1780357000710,52.71,71243.46,0.0,-0.99916,0.0,0.06294]
[1780357006126,52.71,71244.68,0.0,-0.99916,0.0,0.06315]
[1780357007131,52.71,71265.95,0.0,-0.99911,0.0,0.06689]
[1780357008140,52.71,71276.04,0.0,-0.99908,0.0,0.06874]
[1780357013173,52.71,71274.74,0.0,-0.99908,0.0,0.0685]
[1780357018253,52.71,71275.32,0.0,-0.99908,0.0,0.06861]
[1780357019237,52.71,71288.88,0.0,-0.99905,0.0,0.07116]
[1780357020256,52.71,71315.68,0.0,-0.99897,0.0,0.07644]
[1780357021250,52.71,71318.81,0.0,-0.99896,0.0,0.07708]
[1780357025282,52.71,71310.33,0.0,-0.99898,0.0,0.07536]
[1780357029314,52.71,71316.13,0.0,-0.99897,0.0,0.07653]
[1780357031325,52.71,71320.46,0.0,-0.99895,0.0,0.07742]
[1780357033341,52.71,71326.43,0.0,-0.99894,0.0,0.07866]
[1780357035371,52.71,71345.23,0.0,-0.99888,0.0,0.08267]
[1780357036371,52.71,71369.15,0.0,-0.9988,0.0,0.08804]
[1780357037377,52.71,71375.23,0.0,-0.99878,0.0,0.08946]
[1780357038384,52.71,71376.42,0.0,-0.99877,0.0,0.08974]
[1780357042412,52.71,71381.87,0.0,-0.99875,0.0,0.09102]
[1780357043419,52.71,71393.51,0.0,-0.99871,0.0,0.09383]
[1780357044426,52.71,71405.79,0.0,-0.99867,0.0,0.09687]
[1780357045434,52.71,71416.02,0.0,-0.99863,0.0,0.09947]
[1780357046440,52.71,71421.15,0.0,-0.99861,0.0,0.1008]
[1780357047448,52.71,71424.83,0.0,-0.99859,0.0,0.10176]
[1780357050469,52.71,71429.13,0.0,-0.99858,0.0,0.10289]
[1780357053492,52.71,71431.84,0.0,-0.99858,0.0,0.10259]
[1780357054500,52.71,71422.69,0.0,-0.99861,0.0,0.1002]
[1780357055511,52.71,71418.62,0.0,-0.99863,0.0,0.09915]
[1780357057519,52.71,71426.63,0.0,-0.9986,0.0,0.10122]
[1780357058528,52.71,71421.67,0.0,-0.99862,0.0,0.09993]
[1780357063571,52.71,71424.12,0.0,-0.99861,0.0,0.10057]
[1780357068616,52.71,71425.89,0.0,-0.9986,0.0,0.10103]
[1780357071637,52.71,71432.81,0.0,-0.99857,0.0,0.10285]
[1780357073650,52.71,71454.23,0.0,-0.99849,0.0,0.10867]
[1780357074656,52.71,71450.1,0.0,-0.9985,0.0,0.10753]
[1780357076671,52.71,71445.97,0.0,-0.99852,0.0,0.10639]
[1780357081706,52.71,71437.66,0.0,-0.99855,0.0,0.10414]
[1780357082712,52.71,71436.13,0.0,-0.99856,0.0,0.10373]
[1780357083719,52.71,71427.87,0.0,-0.99859,0.0,0.10155]
[1780357084726,52.71,71432.41,0.0,-0.99858,0.0,0.10275]
[1780357085739,52.71,71435.16,0.0,-0.99856,0.0,0.10348]
[1780357090768,52.71,71435.11,0.0,-0.99856,0.0,0.10346]
[1780357092787,52.71,71441.94,0.0,-0.99854,0.0,0.1053]
[1780357093790,52.71,71454.05,0.0,-0.99849,0.0,0.10862]
[1780357098825,52.71,71448.16,0.0,-0.99851,0.0,0.10699]
[1780357099835,52.71,71446.68,0.0,-0.99852,0.0,0.10659]
[1780357102853,52.71,71460.45,0.0,-0.99846,0.0,0.11041]
[1780357103861,52.71,71460.95,0.0,-0.99846,0.0,0.11055]
[1780357108895,52.71,71458.26,0.0,-0.99847,0.0,0.1098]
[1780357109905,52.71,71452.44,0.0,-0.99849,0.0,0.10817]
[1780357110914,52.71,71451.8,0.0,-0.9985,0.0,0.108]
[1780357112923,52.71,71457.54,0.0,-0.99849,0.0,0.10853]
[1780357114938,52.71,71460.28,0.0,-0.99848,0.0,0.10929]
[1780357118965,52.71,71455.24,0.0,-0.9985,0.0,0.10789]
[1780357124000,52.71,71459.03,0.0,-0.99848,0.0,0.10894]
[1780357128029,52.71,71453.85,0.0,-0.9985,0.0,0.1075]
[1780357131664,52.71,71446.59,0.0,-0.99853,0.0,0.10552]
[1780357137091,52.71,71447.59,0.0,-0.99853,0.0,0.10579]
[1780357142127,52.71,71451.61,0.0,-0.99851,0.0,0.10689]
[1780357147163,52.71,71455.85,0.0,-0.99849,0.0,0.10806]
[1780357152197,52.71,71456.36,0.0,-0.99849,0.0,0.1082]
[1780357156227,52.71,71478.02,0.0,-0.9984,0.0,0.11436]
[1780357158240,52.71,71467.14,0.0,-0.99845,0.0,0.11123]
[1780357160254,52.71,71461.86,0.0,-0.99847,0.0,0.10973]
[1780357163275,52.71,71450.15,0.0,-0.99852,0.0,0.10649]
[1780357168310,52.71,71445.22,0.0,-0.99854,0.0,0.10515]
[1780357170331,52.71,71439.22,0.0,-0.99856,0.0,0.10353]
[1780357172340,52.71,71434.16,0.0,-0.9986,0.0,0.10118]
[1780357174354,52.71,71423.76,0.0,-0.99864,0.0,0.09849]
[1780357179389,52.71,71419.81,0.0,-0.99865,0.0,0.09748]
[1780357180395,52.71,71412.39,0.0,-0.99868,0.0,0.09562]
[1780357184424,52.71,71417.43,0.0,-0.99866,0.0,0.09688]
[1780357185433,52.71,71424.17,0.0,-0.99864,0.0,0.09859]
[1780357190469,52.71,71417.54,0.0,-0.99866,0.0,0.09691]
[1780357194498,52.71,71414.56,0.0,-0.99867,0.0,0.09616]
[1780357199534,52.71,71420.27,0.0,-0.99865,0.0,0.0976]
[1780357204568,52.71,71422.58,0.0,-0.99864,0.0,0.09819]
[1780357210610,52.71,71423.89,0.0,-0.99864,0.0,0.09852]
[1780357212624,52.71,71433.74,0.0,-0.9986,0.0,0.10107]
[1780357213632,52.71,71438.95,0.0,-0.99858,0.0,0.10244]
[1780357214639,52.71,71441.16,0.0,-0.99857,0.0,0.10302]
[1780357218668,52.71,71434.57,0.0,-0.99859,0.0,0.10129]
[1780357223703,52.71,71439.29,0.0,-0.99858,0.0,0.10253]
[1780357228738,52.71,71443.26,0.0,-0.99856,0.0,0.10358]
[1780357231758,52.71,71448.12,0.0,-0.99855,0.0,0.10385]
[1780357232765,52.71,71445.06,0.0,-0.99857,0.0,0.10304]
[1780357235787,52.71,71440.71,0.0,-0.99858,0.0,0.10189]
[1780357240821,52.71,71434.34,0.0,-0.99861,0.0,0.10022]
[1780357245856,52.71,71439.56,0.0,-0.99859,0.0,0.10158]
[1780357246863,52.71,71439.74,0.0,-0.99859,0.0,0.10163]
[1780357249887,52.71,71446.5,0.0,-0.99856,0.0,0.10342]
[1780357252907,52.71,71448.04,0.0,-0.99855,0.0,0.10383]
[1780357254919,52.71,71467.24,0.0,-0.99847,0.0,0.10909]
[1780357255926,52.71,71477.31,0.0,-0.99843,0.0,0.11195]
[1780357256936,52.71,71478.08,0.0,-0.99843,0.0,0.11217]
[1780357261971,52.71,71480.46,0.0,-0.99842,0.0,0.11285]
[1780357267005,52.71,71477.6,0.0,-0.99843,0.0,0.11203]
[1780357272043,52.71,71482.19,0.0,-0.99841,0.0,0.11335]
[1780357276072,52.71,71487.64,0.0,-0.99839,0.0,0.11494]
[1780357278086,52.71,71491.67,0.0,-0.99837,0.0,0.11613]
[1780357283122,52.71,71493.93,0.0,-0.99836,0.0,0.1168]
[1780357288154,52.71,71492.9,0.0,-0.99836,0.0,0.11649]
[1780357292814,52.71,71484.3,0.0,-0.99842,0.0,0.11285]
[1780357296215,52.71,71472.82,0.0,-0.99847,0.0,0.10958]
[1780357300245,52.71,71466.89,0.0,-0.99849,0.0,0.10793]
[1780357306286,52.71,71464.68,0.0,-0.9985,0.0,0.10731]
[1780357311327,52.71,71462.85,0.0,-0.99851,0.0,0.10681]
[1780357316356,52.71,71464.77,0.0,-0.9985,0.0,0.10734]
[1780357320384,52.71,71470.28,0.0,-0.99848,0.0,0.10887]
[1780357325418,52.71,71468.07,0.0,-0.99849,0.0,0.10825]
[1780357327442,52.71,71474.85,0.0,-0.99846,0.0,0.11016]
[1780357333103,52.71,71479.54,0.0,-0.99844,0.0,0.11149]
[1780357338519,52.71,71479.34,0.0,-0.99844,0.0,0.11143]
[1780357343554,52.71,71478.2,0.0,-0.99844,0.0,0.11111]
[1780357348590,52.71,71478.28,0.0,-0.99844,0.0,0.11113]
[1780357351613,52.71,71467.46,0.0,-0.9985,0.0,0.10702]
[1780357352622,52.71,71466.86,0.0,-0.99851,0.0,0.10685]
[1780357357658,52.71,71464.31,0.0,-0.99852,0.0,0.10615]
[1780357363702,52.71,71463.76,0.0,-0.99852,0.0,0.106]
[1780357368735,52.71,71461.39,0.0,-0.99853,0.0,0.10536]
[1780357373773,52.71,71457.38,0.0,-0.99855,0.0,0.10427]
[1780357378805,52.71,71457.69,0.0,-0.99854,0.0,0.10436]
[1780357380820,52.71,71444.17,0.0,-0.9986,0.0,0.10076]
[1780357381827,52.71,71437.54,0.0,-0.99862,0.0,0.09904]
[1780357382834,52.71,71438.0,0.0,-0.99862,0.0,0.09916]
[1780357387868,52.71,71436.71,0.0,-0.99863,0.0,0.09883]
[1780357392907,52.71,71442.47,0.0,-0.99861,0.0,0.10032]
[1780357393916,52.71,71444.75,0.0,-0.9986,0.0,0.10092]
[1780357396935,52.71,71450.92,0.0,-0.99857,0.0,0.10254]
[1780357401970,52.71,71450.15,0.0,-0.99857,0.0,0.10234]
[1780357407007,52.71,71450.59,0.0,-0.99857,0.0,0.10246]
[1780357412042,52.71,71450.9,0.0,-0.99859,0.0,0.10152]
[1780357416071,52.71,71445.13,0.0,-0.99861,0.0,0.10001]
[1780357421108,52.71,71447.59,0.0,-0.9986,0.0,0.10065]
[1780357426144,52.71,71449.09,0.0,-0.99859,0.0,0.10104]
[1780357431179,52.71,71448.88,0.0,-0.99859,0.0,0.10098]
[1780357436213,52.71,71449.03,0.0,-0.99859,0.0,0.10102]
[1780357439234,52.71,71441.07,0.0,-0.99862,0.0,0.09896]
[1780357444273,52.71,71440.54,0.0,-0.99863,0.0,0.09882]
[1780357449304,52.71,71440.96,0.0,-0.99862,0.0,0.09893]
[1780357454340,52.71,71440.76,0.0,-0.99863,0.0,0.09888]
[1780357459374,52.71,71440.58,0.0,-0.99863,0.0,0.09883]
[1780357464409,52.71,71443.29,0.0,-0.99862,0.0,0.09953]
[1780357467436,52.71,71438.16,0.0,-0.99864,0.0,0.09821]
[1780357469444,52.71,71429.48,0.0,-0.99867,0.0,0.09601]
[1780357474112,52.71,71422.13,0.0,-0.99871,0.0,0.09323]
[1780357479517,52.71,71420.59,0.0,-0.99872,0.0,0.09285]
[1780357480523,52.71,71412.75,0.0,-0.99874,0.0,0.09096]
[1780357481529,52.71,71407.67,0.0,-0.99876,0.0,0.08975]
[1780357482539,52.71,71408.0,0.0,-0.99876,0.0,0.08983]
[1780357486564,52.71,71415.1,0.0,-0.99874,0.0,0.09152]
[1780357491598,52.71,71419.3,0.0,-0.99872,0.0,0.09254]
[1780357496633,52.71,71421.0,0.0,-0.99871,0.0,0.09295]
[1780357501669,52.71,71425.47,0.0,-0.9987,0.0,0.09405]
[1780357504325,52.71,71434.45,0.0,-0.99866,0.0,0.09628]
[1780357507712,52.71,71442.41,0.0,-0.99863,0.0,0.0983]
[1780357510732,52.71,71447.8,0.0,-0.99861,0.0,0.09969]
[1780357511740,52.71,71454.0,0.0,-0.99859,0.0,0.10131]
[1780357516775,52.71,71455.08,0.0,-0.99858,0.0,0.1016]
[1780357519796,52.71,71437.74,0.0,-0.99865,0.0,0.09711]
[1780357522816,52.71,71431.71,0.0,-0.99867,0.0,0.09559]
[1780357527854,52.71,71430.73,0.0,-0.99868,0.0,0.09535]
[1780357530872,52.71,71423.63,0.0,-0.9987,0.0,0.09359]
[1780357531879,52.71,71424.03,0.0,-0.99872,0.0,0.09274]
[1780357536915,52.71,71421.72,0.0,-0.99872,0.0,0.09218]
[1780357537922,52.71,71411.44,0.0,-0.99876,0.0,0.08971]
[1780357538928,52.71,71397.51,0.0,-0.99881,0.0,0.08647]
[1780357539935,52.71,71397.01,0.0,-0.99881,0.0,0.08636]
[1780357544971,52.71,71395.66,0.0,-0.99882,0.0,0.08605]
[1780357551012,52.71,71394.41,0.0,-0.99882,0.0,0.08577]
[1780357556051,52.71,71395.4,0.0,-0.99882,0.0,0.08599]
[1780357561084,52.71,71394.6,0.0,-0.99882,0.0,0.08581]
[1780357566119,52.71,71397.07,0.0,-0.99881,0.0,0.08637]
[1780357568133,52.71,71402.76,0.0,-0.99879,0.0,0.08768]
[1780357571155,52.71,71410.47,0.0,-0.99876,0.0,0.08949]
[1780357573168,52.71,71419.87,0.0,-0.99873,0.0,0.09173]
[1780357574174,52.71,71424.2,0.0,-0.99871,0.0,0.09278]
[1780357576190,52.71,71428.29,0.0,-0.9987,0.0,0.09378]
[1780357582231,52.71,71428.72,0.0,-0.9987,0.0,0.09389]
[1780357587268,52.71,71429.8,0.0,-0.99869,0.0,0.09415]
[1780357588273,52.71,71437.01,0.0,-0.99867,0.0,0.09595]
[1780357589288,52.71,71445.14,0.0,-0.99864,0.0,0.09801]
[1780357590292,52.71,71447.61,0.0,-0.99863,0.0,0.09864]
[1780357596334,52.71,71447.26,0.0,-0.99864,0.0,0.09755]
[1780357598347,52.71,71439.6,0.0,-0.99867,0.0,0.09562]
[1780357599356,52.71,71440.32,0.0,-0.99867,0.0,0.0958]
[1780357604389,52.71,71439.0,0.0,-0.99867,0.0,0.09547]
[1780357609424,52.71,71434.02,0.0,-0.99869,0.0,0.09423]
[1780357614468,52.71,71437.42,0.0,-0.99868,0.0,0.09507]
[1780357619494,52.71,71436.5,0.0,-0.99868,0.0,0.09484]
[1780357623523,52.71,71441.72,0.0,-0.99866,0.0,0.09615]
[1780357628557,52.71,71439.01,0.0,-0.99867,0.0,0.09547]
[1780357629564,52.71,71433.5,0.0,-0.99869,0.0,0.0941]
[1780357630571,52.71,71424.68,0.0,-0.99873,0.0,0.09194]
[1780357631578,52.71,71420.89,0.0,-0.99874,0.0,0.09103]
[1780357633594,52.71,71419.37,0.0,-0.99875,0.0,0.09067]
[1780357637624,52.71,71410.7,0.0,-0.99878,0.0,0.08862]
[1780357638629,52.71,71409.79,0.0,-0.99878,0.0,0.0884]
[1780357639637,52.71,71402.39,0.0,-0.99881,0.0,0.08669]
[1780357640644,52.71,71400.44,0.0,-0.99881,0.0,0.08624]
[1780357645678,52.71,71404.04,0.0,-0.9988,0.0,0.08707]
[1780357647692,52.71,71398.18,0.0,-0.99882,0.0,0.08573]
[1780357652727,52.71,71396.31,0.0,-0.99884,0.0,0.08442]
[1780357656756,52.71,71391.19,0.0,-0.99885,0.0,0.08327]
[1780357661790,52.71,71393.67,0.0,-0.99885,0.0,0.08383]
[1780357666826,52.71,71393.84,0.0,-0.99885,0.0,0.08386]
[1780357671860,52.71,71389.61,0.0,-0.99886,0.0,0.08292]
[1780357676895,52.71,71394.46,0.0,-0.99884,0.0,0.084]
[1780357681933,52.71,71394.68,0.0,-0.99884,0.0,0.08405]
[1780357686967,52.71,71395.67,0.0,-0.99884,0.0,0.08427]
[1780357692001,52.71,71394.13,0.0,-0.99885,0.0,0.08393]
[1780357698044,52.71,71396.78,0.0,-0.99884,0.0,0.08452]
[1780357703078,52.71,71397.15,0.0,-0.99884,0.0,0.0846]
[1780357708117,52.71,71396.53,0.0,-0.99884,0.0,0.08447]
[1780357713151,52.71,71395.57,0.0,-0.99885,0.0,0.08337]
[1780357719193,52.71,71395.92,0.0,-0.99885,0.0,0.08345]
[1780357724228,52.71,71395.73,0.0,-0.99885,0.0,0.0834]
[1780357729264,52.71,71399.65,0.0,-0.99884,0.0,0.08428]
[1780357734299,52.71,71396.96,0.0,-0.99885,0.0,0.08368]
[1780357739333,52.71,71396.78,0.0,-0.99885,0.0,0.08364]
[1780357744369,52.71,71397.72,0.0,-0.99885,0.0,0.08385]
[1780357749403,52.71,71406.27,0.0,-0.99882,0.0,0.08578]
[1780357751418,52.71,71418.17,0.0,-0.99877,0.0,0.08853]
[1780357752425,52.71,71419.58,0.0,-0.99877,0.0,0.08886]
[1780357755446,52.71,71425.01,0.0,-0.99875,0.0,0.09014]
[1780357756452,52.71,71430.29,0.0,-0.99873,0.0,0.09141]
[1780357757460,52.71,71429.25,0.0,-0.99874,0.0,0.09116]
[1780357760481,52.71,71434.96,0.0,-0.99871,0.0,0.09254]
[1780357764508,52.71,71439.13,0.0,-0.9987,0.0,0.09356]
[1780357768537,52.71,71444.67,0.0,-0.99868,0.0,0.09493]
[1780357773571,52.71,71446.26,0.0,-0.99869,0.0,0.09435]
[1780357778610,52.71,71452.52,0.0,-0.99866,0.0,0.09592]
[1780357781627,52.71,71457.56,0.0,-0.99864,0.0,0.0972]
[1780357784649,52.71,71467.73,0.0,-0.9986,0.0,0.09982]
[1780357785658,52.71,71468.95,0.0,-0.9986,0.0,0.10014]
[1780357786662,52.71,71461.43,0.0,-0.99863,0.0,0.09819]
[1780357787670,52.71,71456.77,0.0,-0.99865,0.0,0.09699]
[1780357789684,52.71,71451.91,0.0,-0.99866,0.0,0.09577]
[1780357790693,52.71,71446.63,0.0,-0.99868,0.0,0.09445]
[1780357791699,52.71,71444.56,0.0,-0.99869,0.0,0.09393]
[1780357794721,52.71,71449.69,0.0,-0.99867,0.0,0.09521]
[1780357796366,52.71,71456.34,0.0,-0.99865,0.0,0.09689]
[1780357801769,52.71,71462.08,0.0,-0.99862,0.0,0.09835]
[1780357803782,52.71,71463.12,0.0,-0.99862,0.0,0.09862]
[1780357810831,52.71,71462.95,0.0,-0.99862,0.0,0.09858]
[1780357816507,52.71,71462.56,0.0,-0.99862,0.0,0.09848]
[1780357821909,52.71,71456.76,0.0,-0.99865,0.0,0.09699]
[1780357826949,52.71,71455.86,0.0,-0.99865,0.0,0.09676]
[1780357831980,52.71,71458.29,0.0,-0.99865,0.0,0.09639]
[1780357837016,52.71,71462.83,0.0,-0.99864,0.0,0.09754]
[1780357842051,52.71,71459.66,0.0,-0.99865,0.0,0.09673]
[1780357847088,52.71,71462.73,0.0,-0.99864,0.0,0.09752]
[1780357852122,52.71,71462.62,0.0,-0.99864,0.0,0.09749]
[1780357857167,52.71,71464.25,0.0,-0.99863,0.0,0.09791]
[1780357858173,52.71,71459.12,0.0,-0.99865,0.0,0.0966]
[1780357859174,52.71,71454.15,0.0,-0.99867,0.0,0.09534]
[1780357861187,52.71,71447.21,0.0,-0.9987,0.0,0.09362]
[1780357864277,52.71,71432.77,0.0,-0.99875,0.0,0.09012]
[1780357865286,52.71,71430.74,0.0,-0.99876,0.0,0.08963]
[1780357870321,52.71,71430.68,0.0,-0.99876,0.0,0.08962]
[1780357875354,52.71,71430.56,0.0,-0.99876,0.0,0.08959]
[1780357880390,52.71,71432.05,0.0,-0.99875,0.0,0.08995]
[1780357885424,52.71,71432.2,0.0,-0.99875,0.0,0.08998]
[1780357890460,52.71,71427.56,0.0,-0.99877,0.0,0.08888]
[1780357895494,52.71,71427.76,0.0,-0.99878,0.0,0.088]
[1780357900531,52.71,71428.71,0.0,-0.99878,0.0,0.08823]
[1780357902544,52.71,71419.82,0.0,-0.99881,0.0,0.08617]
[1780357903555,52.71,71419.83,0.0,-0.99881,0.0,0.08617]
[1780357908587,52.71,71418.69,0.0,-0.99881,0.0,0.08591]
[1780357913621,52.71,71418.92,0.0,-0.99881,0.0,0.08596]
[1780357916642,52.71,71412.94,0.0,-0.99883,0.0,0.0846]
[1780357921681,52.71,71410.87,0.0,-0.99884,0.0,0.08413]
[1780357926716,52.71,71414.29,0.0,-0.99883,0.0,0.08491]
[1780357933764,52.71,71416.56,0.0,-0.99882,0.0,0.08542]
[1780357938799,52.71,71414.34,0.0,-0.99883,0.0,0.08492]
[1780357943836,52.71,71414.05,0.0,-0.99883,0.0,0.08485]
[1780357948871,52.71,71413.93,0.0,-0.99883,0.0,0.08482]
[1780357953904,52.71,71415.5,0.0,-0.99883,0.0,0.08428]
[1780357957502,52.71,71410.2,0.0,-0.99885,0.0,0.0831]
[1780357962973,52.71,71408.04,0.0,-0.99886,0.0,0.08262]
[1780357968008,52.71,71408.52,0.0,-0.99886,0.0,0.08273]
[1780357973046,52.71,71408.98,0.0,-0.99886,0.0,0.08283]
[1780357976067,52.71,71403.97,0.0,-0.99887,0.0,0.08172]
[1780357981102,52.71,71402.81,0.0,-0.99888,0.0,0.08147]
[1780357985131,52.71,71395.89,0.0,-0.9989,0.0,0.07997]
[1780357990167,52.71,71394.84,0.0,-0.9989,0.0,0.07975]
[1780357995244,52.71,71356.34,0.0,-0.99902,0.0,0.07186]
[1780357996225,52.71,71325.38,0.0,-0.9991,0.0,0.06604]
[1780357997785,52.71,71355.27,0.0,-0.99902,0.0,0.07166]
[1780357999244,52.71,71361.92,0.0,-0.999,0.0,0.07296]
[1780358000259,52.71,71361.38,0.0,-0.999,0.0,0.07286]
[1780358005292,52.71,71359.06,0.0,-0.99901,0.0,0.0724]
[1780358010326,52.71,71361.21,0.0,-0.999,0.0,0.07282]
[1780358011332,52.71,71363.9,0.0,-0.99901,0.0,0.07256]
[1780358015361,52.71,71355.31,0.0,-0.99903,0.0,0.07088]
[1780358019388,52.71,71352.84,0.0,-0.99904,0.0,0.07041]
[1780358024422,52.71,71351.47,0.0,-0.99904,0.0,0.07015]
[1780358029459,52.71,71347.89,0.0,-0.99905,0.0,0.06946]
[1780358034494,52.71,71347.04,0.0,-0.99906,0.0,0.0693]
[1780358039529,52.71,71346.25,0.0,-0.99906,0.0,0.06915]
[1780358041544,52.71,71358.92,0.0,-0.99902,0.0,0.07158]
[1780358043562,52.71,71352.31,0.0,-0.99904,0.0,0.07031]
[1780358050607,52.71,71353.01,0.0,-0.99904,0.0,0.07044]
[1780358052621,52.71,71361.7,0.0,-0.99901,0.0,0.07213]
[1780358053628,52.71,71365.88,0.0,-0.999,0.0,0.07295]
[1780358056650,52.71,71359.4,0.0,-0.99902,0.0,0.07168]
[1780358058664,52.71,71357.0,0.0,-0.99903,0.0,0.07121]
[1780358064704,52.71,71356.68,0.0,-0.99903,0.0,0.07115]
[1780358069740,52.71,71351.92,0.0,-0.99904,0.0,0.07023]
[1780358074776,52.71,71349.23,0.0,-0.99906,0.0,0.06895]
[1780358079811,52.71,71348.96,0.0,-0.99906,0.0,0.0689]
[1780358084845,52.71,71347.16,0.0,-0.99907,0.0,0.06856]
[1780358089881,52.71,71347.3,0.0,-0.99907,0.0,0.06859]
[1780358094915,52.71,71346.48,0.0,-0.99907,0.0,0.06844]
[1780358097937,52.71,71352.26,0.0,-0.99905,0.0,0.06953]
[1780358102970,52.71,71347.96,0.0,-0.99906,0.0,0.06871]
[1780358108584,52.71,71347.62,0.0,-0.99906,0.0,0.06865]
[1780358114049,52.71,71344.84,0.0,-0.99907,0.0,0.06813]
[1780358119084,52.71,71344.3,0.0,-0.99907,0.0,0.06803]
[1780358124118,52.71,71344.7,0.0,-0.99907,0.0,0.0681]
[1780358129153,52.71,71344.3,0.0,-0.99907,0.0,0.06803]
[1780358134189,52.71,71343.78,0.0,-0.99909,0.0,0.06718]
[1780358137209,52.71,71333.35,0.0,-0.99911,0.0,0.06528]
[1780358138795,52.71,71320.81,0.0,-0.99915,0.0,0.06306]
[1780358144258,52.71,71321.97,0.0,-0.99914,0.0,0.06327]
[1780358149294,52.71,71321.51,0.0,-0.99914,0.0,0.06319]
[1780358151307,52.71,71314.85,0.0,-0.99916,0.0,0.06203]
[1780358153322,52.71,71314.1,0.0,-0.99916,0.0,0.0619]
[1780358158935,52.71,71311.52,0.0,-0.99917,0.0,0.06146]
[1780358164399,52.71,71311.59,0.0,-0.99917,0.0,0.06148]
[1780358169436,52.71,71306.67,0.0,-0.99918,0.0,0.06064]
[1780358174472,52.71,71306.08,0.0,-0.99918,0.0,0.06054]
[1780358179507,52.71,71308.51,0.0,-0.99918,0.0,0.06095]
[1780358180513,52.71,71314.3,0.0,-0.99916,0.0,0.06194]
[1780358183534,52.71,71314.85,0.0,-0.99916,0.0,0.06203]
[1780358187562,52.71,71302.15,0.0,-0.99919,0.0,0.05989]
[1780358188569,52.71,71299.07,0.0,-0.9992,0.0,0.05938]
[1780358190583,52.71,71296.91,0.0,-0.9992,0.0,0.05902]
[1780358193610,52.71,71291.27,0.0,-0.99923,0.0,0.05744]
[1780358195618,52.71,71283.7,0.0,-0.99924,0.0,0.05624]
[1780358196629,52.71,71283.54,0.0,-0.99924,0.0,0.05621]
[1780358201661,52.71,71284.14,0.0,-0.99924,0.0,0.05631]
[1780358207702,52.71,71284.93,0.0,-0.99924,0.0,0.05643]
[1780358211730,52.71,71279.8,0.0,-0.99925,0.0,0.05563]
[1780358214752,52.71,71284.9,0.0,-0.99924,0.0,0.05643]
[1780358219787,52.71,71287.14,0.0,-0.99924,0.0,0.05678]
[1780358221815,52.71,71299.93,0.0,-0.99921,0.0,0.05884]
[1780358222823,52.71,71305.77,0.0,-0.99919,0.0,0.05981]
[1780358223829,52.71,71308.56,0.0,-0.99919,0.0,0.06027]
[1780358228864,52.71,71308.23,0.0,-0.99919,0.0,0.06022]
[1780358229874,52.71,71313.25,0.0,-0.99917,0.0,0.06106]
[1780358230878,52.71,71312.74,0.0,-0.99918,0.0,0.06098]
[1780358238940,52.71,71312.23,0.0,-0.99918,0.0,0.06089]
[1780358243975,52.71,71312.92,0.0,-0.99917,0.0,0.06101]
[1780358249012,52.71,71317.82,0.0,-0.99916,0.0,0.06184]
[1780358254046,52.71,71314.13,0.0,-0.99918,0.0,0.06052]
[1780358255053,52.71,71307.53,0.0,-0.9992,0.0,0.05942]
[1780358256060,52.71,71307.13,0.0,-0.9992,0.0,0.05936]
[1780358258074,52.71,71297.9,0.0,-0.99922,0.0,0.05785]
[1780358259081,52.71,71297.27,0.0,-0.99922,0.0,0.05774]
[1780358264115,52.71,71297.09,0.0,-0.99922,0.0,0.05772]
[1780358269151,52.71,71297.49,0.0,-0.99922,0.0,0.05778]
[1780358275194,52.71,71296.73,0.0,-0.99922,0.0,0.05766]
[1780358279786,52.71,71303.0,0.0,-0.99921,0.0,0.05868]
[1780358282241,52.71,71303.16,0.0,-0.99921,0.0,0.0587]
[1780358283248,52.71,71297.96,0.0,-0.99922,0.0,0.05786]
[1780358284255,52.71,71298.57,0.0,-0.99922,0.0,0.05795]
[1780358289869,52.71,71304.66,0.0,-0.9992,0.0,0.05895]
[1780358291305,52.71,71305.09,0.0,-0.9992,0.0,0.05902]
[1780358296340,52.71,71304.31,0.0,-0.9992,0.0,0.05889]
[1780358301374,52.71,71304.11,0.0,-0.99921,0.0,0.05886]
[1780358306410,52.71,71305.97,0.0,-0.9992,0.0,0.05916]
[1780358311445,52.71,71304.46,0.0,-0.99921,0.0,0.05824]
[1780358315474,52.71,71316.3,0.0,-0.99918,0.0,0.0602]
[1780358317489,52.71,71321.3,0.0,-0.99917,0.0,0.06104]
[1780358323530,52.71,71323.15,0.0,-0.99917,0.0,0.06136]
[1780358328565,52.71,71326.2,0.0,-0.99916,0.0,0.06188]
[1780358333601,52.71,71325.93,0.0,-0.99916,0.0,0.06183]
[1780358338635,52.71,71332.43,0.0,-0.99914,0.0,0.06296]
[1780358340223,52.71,71339.69,0.0,-0.99913,0.0,0.06424]
[1780358342664,52.71,71332.27,0.0,-0.99914,0.0,0.06293]
[1780358343670,52.71,71330.51,0.0,-0.99915,0.0,0.06262]
[1780358347699,52.71,71339.63,0.0,-0.99913,0.0,0.06423]
[1780358352733,52.71,71339.14,0.0,-0.99913,0.0,0.06414]
[1780358357769,52.71,71338.78,0.0,-0.99913,0.0,0.06407]
[1780358362805,52.71,71336.84,0.0,-0.99913,0.0,0.06373]
[1780358367839,52.71,71336.35,0.0,-0.99913,0.0,0.06365]
[1780358372874,52.71,71335.99,0.0,-0.99914,0.0,0.06287]
[1780358377910,52.71,71333.3,0.0,-0.99915,0.0,0.0624]
[1780358382946,52.71,71332.46,0.0,-0.99915,0.0,0.06225]
[1780358383954,52.71,71324.94,0.0,-0.99917,0.0,0.06097]
[1780358384960,52.71,71321.38,0.0,-0.99918,0.0,0.06036]
[1780358387981,52.71,71314.88,0.0,-0.9992,0.0,0.05928]
[1780358393015,52.71,71316.59,0.0,-0.99919,0.0,0.05956]
[1780358398050,52.71,71315.57,0.0,-0.9992,0.0,0.05939]
[1780358401089,52.71,71321.13,0.0,-0.99918,0.0,0.06032]
[1780358402087,52.71,71321.9,0.0,-0.99918,0.0,0.06045]
[1780358407120,52.71,71313.5,0.0,-0.9992,0.0,0.05905]
[1780358412156,52.71,71308.01,0.0,-0.99921,0.0,0.05815]
[1780358417194,52.71,71306.69,0.0,-0.99922,0.0,0.05794]
[1780358422234,52.71,71307.0,0.0,-0.99922,0.0,0.05799]
[1780358425251,52.71,71303.45,0.0,-0.99922,0.0,0.05742]
[1780358429282,52.71,71296.58,0.0,-0.99924,0.0,0.05632]
[1780358430292,52.71,71291.25,0.0,-0.99925,0.0,0.05548]
[1780358431295,52.71,71287.61,0.0,-0.99927,0.0,0.05428]
[1780358433306,52.71,71283.67,0.0,-0.99928,0.0,0.05368]
[1780358437335,52.71,71277.78,0.0,-0.99929,0.0,0.0528]
[1780358439349,52.71,71270.63,0.0,-0.99931,0.0,0.05174]
[1780358440359,52.71,71261.81,0.0,-0.99932,0.0,0.05046]
[1780358441378,52.71,71257.97,0.0,-0.99933,0.0,0.04991]
[1780358444388,52.71,71246.24,0.0,-0.99936,0.0,0.04827]
[1780358445396,52.71,71246.42,0.0,-0.99936,0.0,0.0483]
[1780358449428,52.71,71252.01,0.0,-0.99934,0.0,0.04907]
[1780358451030,52.71,71252.66,0.0,-0.99934,0.0,0.04916]
[1780358456474,52.71,71253.56,0.0,-0.99934,0.0,0.04929]
[1780358461509,52.71,71251.57,0.0,-0.99935,0.0,0.04901]
[1780358462525,52.71,71242.32,0.0,-0.99936,0.0,0.04774]
[1780358463523,52.71,71246.44,0.0,-0.99936,0.0,0.0483]
[1780358464530,52.71,71255.04,0.0,-0.99934,0.0,0.0495]
[1780358465536,52.71,71255.74,0.0,-0.99934,0.0,0.0496]
[1780358471173,52.71,71255.83,0.0,-0.99934,0.0,0.04961]
[1780358475612,52.71,71236.13,0.0,-0.99938,0.0,0.0469]
[1780358476621,52.71,71234.32,0.0,-0.99938,0.0,0.04666]
[1780358481655,52.71,71236.8,0.0,-0.99937,0.0,0.04699]
[1780358486690,52.71,71234.02,0.0,-0.99938,0.0,0.04662]
[1780358491739,52.71,71234.31,0.0,-0.99939,0.0,0.0461]
[1780358496764,52.71,71248.88,0.0,-0.99936,0.0,0.04806]
[1780358498784,52.71,71256.18,0.0,-0.99934,0.0,0.04907]
[1780358501386,52.71,71264.02,0.0,-0.99933,0.0,0.05018]
[1780358506837,52.71,71262.64,0.0,-0.99933,0.0,0.04998]
[1780358511871,52.71,71260.72,0.0,-0.99933,0.0,0.04971]
[1780358514897,52.71,71266.88,0.0,-0.99932,0.0,0.05059]
[1780358515904,52.71,71276.57,0.0,-0.9993,0.0,0.052]
[1780358518926,52.71,71281.68,0.0,-0.99929,0.0,0.05276]
[1780358520941,52.71,71275.01,0.0,-0.99931,0.0,0.05177]
[1780358524968,52.71,71267.71,0.0,-0.99932,0.0,0.05071]
[1780358526986,52.71,71262.6,0.0,-0.99933,0.0,0.04998]
[1780358530007,52.71,71260.84,0.0,-0.99933,0.0,0.04973]
[1780358535039,52.71,71258.45,0.0,-0.99934,0.0,0.04939]
[1780358540076,52.71,71258.91,0.0,-0.99934,0.0,0.04946]
[1780358545108,52.71,71258.54,0.0,-0.99934,0.0,0.0494]
[1780358548135,52.71,71249.57,0.0,-0.99936,0.0,0.04816]
[1780358549136,52.71,71240.5,0.0,-0.99938,0.0,0.04692]
[1780358550145,52.71,71241.8,0.0,-0.99937,0.0,0.0471]
[1780358553165,52.71,71248.12,0.0,-0.99937,0.0,0.04739]
[1780358554174,52.71,71249.4,0.0,-0.99937,0.0,0.04756]
[1780358556188,52.71,71255.19,0.0,-0.99935,0.0,0.04835]
[1780358557196,52.71,71260.9,0.0,-0.99934,0.0,0.04915]
[1780358558202,52.71,71263.23,0.0,-0.99934,0.0,0.04948]
[1780358563237,52.71,71261.42,0.0,-0.99934,0.0,0.04922]
[1780358565251,52.71,71255.68,0.0,-0.99935,0.0,0.04842]
[1780358567270,52.71,71246.26,0.0,-0.99937,0.0,0.04713]
[1780358568275,52.71,71238.21,0.0,-0.99939,0.0,0.04606]
[1780358569282,52.71,71234.93,0.0,-0.99939,0.0,0.04563]
[1780358573316,52.71,71243.75,0.0,-0.99938,0.0,0.0468]
[1780358578349,52.71,71244.15,0.0,-0.99938,0.0,0.04685]
[1780358582377,52.71,71256.83,0.0,-0.99935,0.0,0.04858]
[1780358583385,52.71,71256.15,0.0,-0.99935,0.0,0.04849]
[1780358588420,52.71,71262.87,0.0,-0.99934,0.0,0.04943]
[1780358590433,52.71,71265.44,0.0,-0.99933,0.0,0.04979]
[1780358592449,52.71,71272.55,0.0,-0.99932,0.0,0.05081]
[1780358593455,52.71,71279.02,0.0,-0.9993,0.0,0.05175]
[1780358594462,52.71,71282.71,0.0,-0.9993,0.0,0.05229]
[1780358596475,52.71,71287.16,0.0,-0.99929,0.0,0.05296]
[1780358598490,52.71,71288.33,0.0,-0.99928,0.0,0.05313]
[1780358599497,52.71,71282.5,0.0,-0.9993,0.0,0.05226]
[1780358600505,52.71,71279.21,0.0,-0.9993,0.0,0.05178]
[1780358605541,52.71,71276.65,0.0,-0.99931,0.0,0.0514]
[1780358608571,52.71,71281.89,0.0,-0.9993,0.0,0.05217]
[1780358609579,52.71,71283.03,0.0,-0.9993,0.0,0.05234]
[1780358610642,52.71,71277.92,0.0,-0.99931,0.0,0.05159]
[1780358612165,52.71,71276.45,0.0,-0.99932,0.0,0.05077]
[1780358617691,52.71,71275.22,0.0,-0.99932,0.0,0.05059]
[1780358618699,52.71,71267.64,0.0,-0.99934,0.0,0.04951]
[1780358619706,52.71,71266.92,0.0,-0.99934,0.0,0.04941]
[1780358622236,52.71,71260.61,0.0,-0.99935,0.0,0.04853]
[1780358623733,52.71,71255.17,0.0,-0.99936,0.0,0.04778]
[1780358624739,52.71,71251.71,0.0,-0.99937,0.0,0.0473]
[1780358629774,52.71,71248.25,0.0,-0.99937,0.0,0.04684]
[1780358634815,52.71,71255.24,0.0,-0.99936,0.0,0.04779]
[1780358636824,52.71,71256.29,0.0,-0.99936,0.0,0.04793]
[1780358642375,52.71,71260.73,0.0,-0.99935,0.0,0.04854]
[1780358647901,52.71,71277.36,0.0,-0.99932,0.0,0.0509]
[1780358648908,52.71,71278.49,0.0,-0.99931,0.0,0.05106]
[1780358653945,52.71,71271.75,0.0,-0.99933,0.0,0.05009]
[1780358657971,52.71,71265.96,0.0,-0.99934,0.0,0.04927]
[1780358663009,52.71,71268.27,0.0,-0.99934,0.0,0.0496]
[1780358667033,52.71,71261.56,0.0,-0.99935,0.0,0.04866]
[1780358668042,52.71,71255.63,0.0,-0.99936,0.0,0.04784]
[1780358673075,52.71,71254.77,0.0,-0.99937,0.0,0.04715]
[1780358678111,52.71,71242.8,0.0,-0.99939,0.0,0.04556]
[1780358683147,52.71,71242.69,0.0,-0.99939,0.0,0.04554]
[1780358685159,52.71,71243.69,0.0,-0.99939,0.0,0.04567]
[1780358688180,52.71,71238.3,0.0,-0.9994,0.0,0.04497]
[1780358693216,52.71,71235.39,0.0,-0.99941,0.0,0.04459]
[1780358697245,52.71,71230.54,0.0,-0.99942,0.0,0.04397]
[1780358702300,52.71,71230.12,0.0,-0.99942,0.0,0.04392]
[1780358704296,52.71,71235.22,0.0,-0.99941,0.0,0.04457]
[1780358706310,52.71,71239.17,0.0,-0.9994,0.0,0.04508]
[1780358711350,52.71,71240.47,0.0,-0.9994,0.0,0.04525]
[1780358715381,52.71,71235.32,0.0,-0.99941,0.0,0.04458]
[1780358720412,52.71,71228.42,0.0,-0.99942,0.0,0.0437]
[1780358722441,52.71,71223.61,0.0,-0.99943,0.0,0.0431]
[1780358725453,52.71,71217.89,0.0,-0.99944,0.0,0.04239]
[1780358727466,52.71,71226.13,0.0,-0.99942,0.0,0.04341]
[1780358729482,52.71,71227.6,0.0,-0.99942,0.0,0.0436]
[1780358733512,52.71,71235.88,0.0,-0.99941,0.0,0.04411]
[1780358734515,52.71,71237.0,0.0,-0.99941,0.0,0.04426]
[1780358739555,52.71,71237.4,0.0,-0.99941,0.0,0.04431]
[1780358740559,52.71,71232.11,0.0,-0.99942,0.0,0.04364]
[1780358741565,52.71,71230.88,0.0,-0.99942,0.0,0.04348]
[1780358746606,52.71,71223.67,0.0,-0.99943,0.0,0.04258]
[1780358749638,52.71,71213.11,0.0,-0.99945,0.0,0.04129]
[1780358750647,52.71,71200.52,0.0,-0.99947,0.0,0.03981]
[1780358751642,52.71,71195.07,0.0,-0.99948,0.0,0.03918]
[1780358752649,52.71,71201.15,0.0,-0.99947,0.0,0.03988]
[1780358753662,52.71,71203.18,0.0,-0.99947,0.0,0.04012]
[1780358754661,52.71,71209.47,0.0,-0.99946,0.0,0.04086]
[1780358755669,52.71,71212.27,0.0,-0.99945,0.0,0.04119]
[1780358757698,52.71,71219.8,0.0,-0.99944,0.0,0.04211]
[1780358758705,52.71,71235.14,0.0,-0.99941,0.0,0.04402]
[1780358763751,52.71,71230.7,0.0,-0.99942,0.0,0.04346]
[1780358768784,52.71,71228.49,0.0,-0.99943,0.0,0.04318]
[1780358769793,52.71,71221.72,0.0,-0.99944,0.0,0.04234]
[1780358774828,52.71,71218.94,0.0,-0.99944,0.0,0.042]
[1780358777848,52.71,71210.6,0.0,-0.99946,0.0,0.04099]
[1780358778855,52.71,71202.99,0.0,-0.99947,0.0,0.04009]
[1780358783891,52.71,71201.78,0.0,-0.99947,0.0,0.03995]
[1780358788925,52.71,71201.67,0.0,-0.99947,0.0,0.03994]
[1780358790939,52.71,71210.55,0.0,-0.99946,0.0,0.04099]
[1780358794974,52.71,71214.18,0.0,-0.99946,0.0,0.04091]
[1780358795980,52.71,71203.57,0.0,-0.99948,0.0,0.03967]
[1780358801069,52.71,71203.29,0.0,-0.99948,0.0,0.03963]
[1780358802045,52.71,71197.39,0.0,-0.99949,0.0,0.03895]
[1780358807081,52.71,71193.61,0.0,-0.99949,0.0,0.03853]
[1780358812116,52.71,71196.07,0.0,-0.99949,0.0,0.0388]
[1780358817150,52.71,71193.19,0.0,-0.99949,0.0,0.03848]
[1780358822188,52.71,71202.28,0.0,-0.99948,0.0,0.03952]
[1780358823702,52.71,71214.0,0.0,-0.99946,0.0,0.04089]
[1780358829240,52.71,71217.56,0.0,-0.99945,0.0,0.04132]
[1780358833772,52.71,71203.63,0.0,-0.99948,0.0,0.03967]
[1780358835282,52.71,71196.68,0.0,-0.99949,0.0,0.03887]
[1780358840316,52.71,71196.89,0.0,-0.99949,0.0,0.0389]
[1780358845352,52.71,71193.99,0.0,-0.99949,0.0,0.03857]
[1780358850387,52.71,71187.87,0.0,-0.9995,0.0,0.03788]
[1780358856429,52.71,71186.85,0.0,-0.99951,0.0,0.0373]
[1780358861465,52.71,71186.77,0.0,-0.99951,0.0,0.03729]
[1780358863981,52.71,71192.98,0.0,-0.9995,0.0,0.03797]
[1780358869522,52.71,71200.82,0.0,-0.99949,0.0,0.03886]
[1780358870529,52.71,71207.54,0.0,-0.99948,0.0,0.03963]
[1780358871535,52.71,71213.97,0.0,-0.99946,0.0,0.04038]
[1780358872543,52.71,71215.4,0.0,-0.99946,0.0,0.04055]
[1780358877577,52.71,71218.16,0.0,-0.99946,0.0,0.04088]
[1780358882612,52.71,71217.98,0.0,-0.99946,0.0,0.04086]
[1780358888657,52.71,71219.79,0.0,-0.99946,0.0,0.04108]
[1780358889667,52.71,71229.0,0.0,-0.99944,0.0,0.04219]
[1780358890673,52.71,71235.83,0.0,-0.99943,0.0,0.04304]
[1780358891679,52.71,71236.03,0.0,-0.99943,0.0,0.04306]
[1780358896715,52.71,71234.16,0.0,-0.99943,0.0,0.04283]
[1780358898727,52.71,71227.39,0.0,-0.99944,0.0,0.042]
[1780358899734,52.71,71219.09,0.0,-0.99946,0.0,0.04099]
[1780358900742,52.71,71214.36,0.0,-0.99946,0.0,0.04043]
[1780358901750,52.71,71210.72,0.0,-0.99947,0.0,0.04]
[1780358906783,52.71,71210.24,0.0,-0.99947,0.0,0.03995]
[1780358911818,52.71,71206.83,0.0,-0.99948,0.0,0.03906]
[1780358914840,52.71,71218.08,0.0,-0.99946,0.0,0.04037]
[1780358919874,52.71,71224.59,0.0,-0.99945,0.0,0.04114]
[1780358922895,52.71,71215.87,0.0,-0.99947,0.0,0.04011]
[1780358925915,52.71,71226.51,0.0,-0.99945,0.0,0.04137]
[1780358930952,52.71,71227.77,0.0,-0.99945,0.0,0.04152]
[1780358935987,52.71,71225.53,0.0,-0.99945,0.0,0.04125]
[1780358941023,52.71,71225.96,0.0,-0.99945,0.0,0.04131]
[1780358946058,52.71,71224.21,0.0,-0.99945,0.0,0.0411]
[1780358949079,52.71,71229.35,0.0,-0.99945,0.0,0.04172]
[1780358954625,52.71,71230.79,0.0,-0.99944,0.0,0.04189]
[1780358960163,52.71,71230.42,0.0,-0.99944,0.0,0.04185]
[1780358963180,52.71,71224.28,0.0,-0.99945,0.0,0.0411]
[1780358964695,52.71,71208.18,0.0,-0.99948,0.0,0.03921]
[1780358965195,52.71,71207.91,0.0,-0.99948,0.0,0.03918]
[1780358967208,52.71,71197.86,0.0,-0.9995,0.0,0.03804]
[1780358970230,52.71,71189.8,0.0,-0.99951,0.0,0.03715]
[1780358975266,52.71,71190.9,0.0,-0.99951,0.0,0.0368]
[1780358978286,52.71,71185.42,0.0,-0.99952,0.0,0.03621]
[1780358983321,52.71,71183.53,0.0,-0.99953,0.0,0.03601]
[1780358984836,52.71,71176.54,0.0,-0.99954,0.0,0.03527]
[1780358987348,52.71,71188.36,0.0,-0.99952,0.0,0.03652]
[1780358992386,52.71,71190.79,0.0,-0.99951,0.0,0.03679]
[1780358997419,52.71,71184.21,0.0,-0.99952,0.0,0.03608]
[1780358999433,52.71,71178.5,0.0,-0.99953,0.0,0.03547]
[1780359003462,52.71,71184.39,0.0,-0.99952,0.0,0.0361]
[1780359008496,52.71,71184.85,0.0,-0.99952,0.0,0.03615]
[1780359011517,52.71,71189.96,0.0,-0.99952,0.0,0.0367]
[1780359012523,52.71,71192.77,0.0,-0.99951,0.0,0.037]
[1780359016556,52.71,71196.25,0.0,-0.99951,0.0,0.03739]
[1780359018566,52.71,71205.38,0.0,-0.99949,0.0,0.0384]
[1780359019573,52.71,71205.65,0.0,-0.99949,0.0,0.03844]
[1780359025150,52.71,71209.64,0.0,-0.99949,0.0,0.03889]
[1780359028639,52.71,71201.89,0.0,-0.9995,0.0,0.03801]
[1780359029644,52.71,71199.33,0.0,-0.9995,0.0,0.03773]
[1780359032665,52.71,71186.61,0.0,-0.99953,0.0,0.03588]
[1780359033671,52.71,71179.36,0.0,-0.99954,0.0,0.03511]
[1780359034679,52.71,71179.81,0.0,-0.99954,0.0,0.03516]
[1780359039713,52.71,71179.3,0.0,-0.99954,0.0,0.03511]
[1780359040720,52.71,71177.46,0.0,-0.99954,0.0,0.03491]
[1780359042734,52.71,71172.39,0.0,-0.99955,0.0,0.03439]
[1780359043742,52.71,71166.11,0.0,-0.99956,0.0,0.03376]
[1780359044749,52.71,71162.94,0.0,-0.99956,0.0,0.03344]
[1780359047770,52.71,71168.72,0.0,-0.99955,0.0,0.03402]
[1780359052805,52.71,71172.75,0.0,-0.99955,0.0,0.03443]
[1780359053814,52.71,71178.68,0.0,-0.99954,0.0,0.03504]
[1780359054818,52.71,71179.53,0.0,-0.99954,0.0,0.03513]
[1780359059857,52.71,71177.43,0.0,-0.99954,0.0,0.03491]
[1780359064893,52.71,71181.09,0.0,-0.99954,0.0,0.03529]
[1780359068921,52.71,71183.92,0.0,-0.99953,0.0,0.03559]
[1780359073959,52.71,71186.97,0.0,-0.99953,0.0,0.03591]
[1780359078990,52.71,71186.11,0.0,-0.99953,0.0,0.03582]
[1780359083019,52.71,71194.15,0.0,-0.99952,0.0,0.03669]
[1780359084028,52.71,71193.74,0.0,-0.99952,0.0,0.03664]
[1780359087048,52.71,71200.17,0.0,-0.99951,0.0,0.03734]
[1780359088054,52.71,71205.56,0.0,-0.9995,0.0,0.03794]
[1780359090068,52.71,71205.14,0.0,-0.9995,0.0,0.0379]
[1780359095103,52.71,71205.09,0.0,-0.9995,0.0,0.03741]
[1780359101145,52.71,71207.18,0.0,-0.9995,0.0,0.03764]
[1780359106180,52.71,71208.2,0.0,-0.9995,0.0,0.03776]
[1780359109202,52.71,71200.7,0.0,-0.99951,0.0,0.03693]
[1780359111215,52.71,71195.55,0.0,-0.99952,0.0,0.03637]
[1780359113232,52.71,71186.82,0.0,-0.99953,0.0,0.03544]
[1780359114237,52.71,71180.63,0.0,-0.99954,0.0,0.0348]
[1780359119272,52.71,71182.58,0.0,-0.99954,0.0,0.035]
[1780359124308,52.71,71180.86,0.0,-0.99954,0.0,0.03482]
[1780359129342,52.71,71173.51,0.0,-0.99955,0.0,0.03407]
[1780359131356,52.71,71167.15,0.0,-0.99956,0.0,0.03343]
[1780359133376,52.71,71176.63,0.0,-0.99955,0.0,0.03438]
[1780359138404,52.71,71172.51,0.0,-0.99955,0.0,0.03396]
[1780359143441,52.71,71169.64,0.0,-0.99956,0.0,0.03367]
[1780359148476,52.71,71172.5,0.0,-0.99955,0.0,0.03396]
[1780359152504,52.71,71165.51,0.0,-0.99957,0.0,0.03283]
[1780359156068,52.71,71173.59,0.0,-0.99956,0.0,0.03364]
[1780359156532,52.71,71173.59,0.0,-0.99956,0.0,0.03364]
[1780359161568,52.71,71172.91,0.0,-0.99956,0.0,0.03357]
[1780359166138,52.71,71163.66,0.0,-0.99957,0.0,0.03265]
[1780359166605,52.71,71163.66,0.0,-0.99957,0.0,0.03265]
[1780359171638,52.71,71160.79,0.0,-0.99958,0.0,0.03237]
[1780359176674,52.71,71157.16,0.0,-0.99958,0.0,0.03202]
[1780359181709,52.71,71155.1,0.0,-0.99958,0.0,0.03182]
[1780359184729,52.71,71161.65,0.0,-0.99957,0.0,0.03246]
[1780359186286,52.71,71169.49,0.0,-0.99956,0.0,0.03323]
[1780359188759,52.71,71177.2,0.0,-0.99955,0.0,0.034]
[1780359189764,52.71,71177.74,0.0,-0.99955,0.0,0.03406]
[1780359193793,52.71,71171.28,0.0,-0.99956,0.0,0.0334]
[1780359194803,52.71,71169.34,0.0,-0.99956,0.0,0.03321]
[1780359196356,52.71,71161.42,0.0,-0.99957,0.0,0.03243]
[1780359197821,52.71,71154.58,0.0,-0.99958,0.0,0.03177]
[1780359198828,52.71,71155.51,0.0,-0.99958,0.0,0.03186]
[1780359203863,52.71,71153.58,0.0,-0.99959,0.0,0.03168]
[1780359208899,52.71,71155.34,0.0,-0.99958,0.0,0.03185]
[1780359210914,52.71,71168.33,0.0,-0.99957,0.0,0.03311]
[1780359211920,52.71,71167.9,0.0,-0.99957,0.0,0.03264]
[1780359216957,52.71,71165.04,0.0,-0.99958,0.0,0.03236]
[1780359221993,52.71,71171.35,0.0,-0.99957,0.0,0.03298]
[1780359222997,52.71,71175.96,0.0,-0.99956,0.0,0.03344]
[1780359228033,52.71,71174.19,0.0,-0.99956,0.0,0.03326]
[1780359234078,52.71,71173.31,0.0,-0.99956,0.0,0.03317]
[1780359239114,52.71,71173.16,0.0,-0.99956,0.0,0.03316]
[1780359244150,52.71,71172.05,0.0,-0.99957,0.0,0.03305]
[1780359248177,52.71,71165.15,0.0,-0.99958,0.0,0.03237]
[1780359249185,52.71,71164.24,0.0,-0.99958,0.0,0.03228]
[1780359254219,52.71,71167.55,0.0,-0.99957,0.0,0.03261]
[1780359257242,52.71,71159.15,0.0,-0.99958,0.0,0.03179]
[1780359258248,52.71,71160.55,0.0,-0.99958,0.0,0.03193]
[1780359263283,52.71,71155.6,0.0,-0.99959,0.0,0.03146]
[1780359268318,52.71,71153.92,0.0,-0.99959,0.0,0.0313]
[1780359273354,52.71,71155.52,0.0,-0.99959,0.0,0.03104]
[1780359278389,52.71,71155.27,0.0,-0.99959,0.0,0.03101]
[1780359279399,52.71,71150.27,0.0,-0.9996,0.0,0.03055]
[1780359280404,52.71,71148.24,0.0,-0.9996,0.0,0.03036]
[1780359285440,52.71,71147.76,0.0,-0.9996,0.0,0.03032]
[1780359289474,52.71,71153.31,0.0,-0.9996,0.0,0.03083]
[1780359294529,52.71,71151.18,0.0,-0.9996,0.0,0.03063]
[1780359295519,52.71,71161.31,0.0,-0.99959,0.0,0.03158]
[1780359300554,52.71,71164.79,0.0,-0.99958,0.0,0.03192]
[1780359305589,52.71,71166.32,0.0,-0.99958,0.0,0.03206]
[1780359307129,52.71,71172.57,0.0,-0.99957,0.0,0.03267]
[1780359308610,52.71,71175.26,0.0,-0.99957,0.0,0.03294]
[1780359311641,52.71,71188.52,0.0,-0.99955,0.0,0.03427]
[1780359312648,52.71,71198.8,0.0,-0.99953,0.0,0.03534]
[1780359313655,52.71,71193.06,0.0,-0.99954,0.0,0.03474]
[1780359315668,52.71,71186.39,0.0,-0.99955,0.0,0.03405]
[1780359319697,52.71,71179.3,0.0,-0.99956,0.0,0.03334]
[1780359324732,52.71,71176.38,0.0,-0.99957,0.0,0.03305]
[1780359325739,52.71,71164.09,0.0,-0.99958,0.0,0.03185]
[1780359328761,52.71,71158.85,0.0,-0.99959,0.0,0.03135]
[1780359329766,52.71,71150.09,0.0,-0.9996,0.0,0.03053]
[1780359332789,52.71,71145.03,0.0,-0.99961,0.0,0.02967]
[1780359337822,52.71,71142.41,0.0,-0.99962,0.0,0.02944]
[1780359339836,52.71,71153.65,0.0,-0.9996,0.0,0.03046]
[1780359340844,52.71,71156.34,0.0,-0.9996,0.0,0.03071]
[1780359344873,52.71,71164.6,0.0,-0.99959,0.0,0.03148]
[1780359345879,52.71,71159.67,0.0,-0.99959,0.0,0.03102]
[1780359347896,52.71,71158.21,0.0,-0.9996,0.0,0.03088]
[1780359350917,52.71,71152.91,0.0,-0.9996,0.0,0.03039]
[1780359352929,52.71,71147.97,0.0,-0.99961,0.0,0.02994]
[1780359355969,52.71,71142.45,0.0,-0.99962,0.0,0.02944]
[1780359360985,52.71,71139.32,0.0,-0.99962,0.0,0.02916]
[1780359365020,52.71,71144.38,0.0,-0.99961,0.0,0.02961]
[1780359370050,52.71,71137.81,0.0,-0.99962,0.0,0.02903]
[1780359372064,52.71,71136.24,0.0,-0.99962,0.0,0.02889]
[1780359377096,52.71,71142.13,0.0,-0.99962,0.0,0.02941]
[1780359382134,52.71,71141.23,0.0,-0.99962,0.0,0.02933]
[1780359386164,52.71,71135.7,0.0,-0.99962,0.0,0.02884]
[1780359388174,52.71,71124.19,0.0,-0.99964,0.0,0.02785]
[1780359389182,52.71,71124.41,0.0,-0.99964,0.0,0.02787]
[1780359394219,52.71,71123.72,0.0,-0.99964,0.0,0.02744]
[1780359399253,52.71,71121.65,0.0,-0.99965,0.0,0.02727]
[1780359402275,52.71,71110.77,0.0,-0.99966,0.0,0.02637]
[1780359403283,52.71,71107.05,0.0,-0.99966,0.0,0.02607]
[1780359405297,52.71,71105.69,0.0,-0.99966,0.0,0.02597]
[1780359409325,52.71,71112.75,0.0,-0.99966,0.0,0.02653]
[1780359412351,52.71,71121.57,0.0,-0.99965,0.0,0.02726]
[1780359414364,52.71,71115.37,0.0,-0.99965,0.0,0.02675]
[1780359419398,52.71,71120.44,0.0,-0.99965,0.0,0.02717]
[1780359424433,52.71,71127.5,0.0,-0.99964,0.0,0.02776]
[1780359429467,52.71,71128.56,0.0,-0.99964,0.0,0.02785]
[1780359434504,52.71,71129.2,0.0,-0.99964,0.0,0.0279]
[1780359436518,52.71,71134.87,0.0,-0.99963,0.0,0.02839]
[1780359437525,52.71,71141.65,0.0,-0.99962,0.0,0.02898]
[1780359438531,52.71,71146.16,0.0,-0.99962,0.0,0.02938]
[1780359441551,52.71,71150.7,0.0,-0.99961,0.0,0.02979]
[1780359448601,52.71,71151.37,0.0,-0.99961,0.0,0.02985]
[1780359453635,52.71,71154.8,0.0,-0.99961,0.0,0.02976]
[1780359458671,52.71,71153.87,0.0,-0.99961,0.0,0.02968]
[1780359460684,52.71,71148.76,0.0,-0.99962,0.0,0.02922]
[1780359466726,52.71,71147.03,0.0,-0.99962,0.0,0.02907]
[1780359470756,52.71,71132.61,0.0,-0.99964,0.0,0.02782]
[1780359473777,52.71,71145.05,0.0,-0.99962,0.0,0.02889]
[1780359479819,52.71,71146.94,0.0,-0.99962,0.0,0.02906]
[1780359484862,52.71,71145.19,0.0,-0.99962,0.0,0.0289]
[1780359486873,52.71,71139.68,0.0,-0.99963,0.0,0.02842]
[1780359491905,52.71,71137.89,0.0,-0.99963,0.0,0.02827]
[1780359496941,52.71,71132.66,0.0,-0.99964,0.0,0.02782]
[1780359501976,52.71,71137.52,0.0,-0.99963,0.0,0.02824]
[1780359507010,52.71,71133.47,0.0,-0.99964,0.0,0.02789]
[1780359512046,52.71,71130.9,0.0,-0.99964,0.0,0.0273]
[1780359517080,52.71,71125.77,0.0,-0.99965,0.0,0.02687]
[1780359522116,52.71,71129.7,0.0,-0.99965,0.0,0.0272]
[1780359525137,52.71,71117.44,0.0,-0.99966,0.0,0.0262]
[1780359526144,52.71,71115.49,0.0,-0.99966,0.0,0.02604]
[1780359531180,52.71,71113.2,0.0,-0.99966,0.0,0.02586]
[1780359535207,52.71,71105.92,0.0,-0.99967,0.0,0.02528]
[1780359536215,52.71,71101.97,0.0,-0.99968,0.0,0.02498]
[1780359539236,52.71,71109.15,0.0,-0.99967,0.0,0.02554]
[1780359540242,52.71,71112.81,0.0,-0.99966,0.0,0.02582]
[1780359543263,52.71,71117.3,0.0,-0.99966,0.0,0.02618]
[1780359549310,52.71,71117.26,0.0,-0.99966,0.0,0.02618]
[1780359554348,52.71,71111.85,0.0,-0.99967,0.0,0.02575]
[1780359559382,52.71,71113.74,0.0,-0.99966,0.0,0.0259]
[1780359563409,52.71,71119.29,0.0,-0.99966,0.0,0.02634]
[1780359568443,52.71,71121.18,0.0,-0.99966,0.0,0.0265]
[1780359571466,52.71,71123.75,0.0,-0.99966,0.0,0.02635]
[1780359577508,52.71,71123.95,0.0,-0.99966,0.0,0.02636]
[1780359582541,52.71,71121.52,0.0,-0.99966,0.0,0.02617]
[1780359587578,52.71,71119.65,0.0,-0.99966,0.0,0.02602]
[1780359592612,52.71,71117.27,0.0,-0.99966,0.0,0.02583]
[1780359597648,52.71,71115.4,0.0,-0.99967,0.0,0.02568]
[1780359599662,52.71,71108.62,0.0,-0.99967,0.0,0.02515]
[1780359601676,52.71,71101.1,0.0,-0.99968,0.0,0.02457]
[1780359604708,52.71,71092.21,0.0,-0.99969,0.0,0.0239]
[1780359605714,52.71,71091.86,0.0,-0.99969,0.0,0.02387]
[1780359610748,52.71,71085.62,0.0,-0.9997,0.0,0.02342]
[1780359611756,52.71,71079.84,0.0,-0.9997,0.0,0.023]
[1780359612762,52.71,71079.87,0.0,-0.9997,0.0,0.023]
[1780359614777,52.71,71072.78,0.0,-0.99971,0.0,0.0225]
[1780359616791,52.71,71083.35,0.0,-0.9997,0.0,0.02325]
[1780359620819,52.71,71078.09,0.0,-0.99971,0.0,0.02287]
[1780359625854,52.71,71082.1,0.0,-0.9997,0.0,0.02316]
[1780359629407,52.71,71087.7,0.0,-0.9997,0.0,0.02357]
[1780359632904,52.71,71092.18,0.0,-0.9997,0.0,0.02357]
[1780359637938,52.71,71091.93,0.0,-0.9997,0.0,0.02355]
[1780359640958,52.71,71098.31,0.0,-0.99969,0.0,0.02402]
[1780359641966,52.71,71106.16,0.0,-0.99968,0.0,0.02461]
[1780359647001,52.71,71107.02,0.0,-0.99968,0.0,0.02468]
[1780359651031,52.71,71101.56,0.0,-0.99969,0.0,0.02426]
[1780359657077,52.71,71096.87,0.0,-0.99969,0.0,0.02391]
[1780359662111,52.71,71088.86,0.0,-0.9997,0.0,0.02333]
[1780359667145,52.71,71088.65,0.0,-0.9997,0.0,0.02331]
[1780359672184,52.71,71089.64,0.0,-0.9997,0.0,0.02338]
[1780359677215,52.71,71089.98,0.0,-0.9997,0.0,0.02341]
[1780359682251,52.71,71089.59,0.0,-0.9997,0.0,0.02338]
[1780359685275,52.71,71096.44,0.0,-0.99969,0.0,0.02388]
[1780359686278,52.71,71103.39,0.0,-0.99968,0.0,0.0244]
[1780359687285,52.71,71105.39,0.0,-0.99968,0.0,0.02455]
[1780359692320,52.71,71106.3,0.0,-0.99969,0.0,0.02428]
[1780359697355,52.71,71109.31,0.0,-0.99968,0.0,0.02451]
[1780359702391,52.71,71116.4,0.0,-0.99967,0.0,0.02506]
[1780359705411,52.71,71119.6,0.0,-0.99967,0.0,0.02531]
[1780359709439,52.71,71127.54,0.0,-0.99966,0.0,0.02593]
[1780359710446,52.71,71130.36,0.0,-0.99966,0.0,0.02616]
[1780359715481,52.71,71124.97,0.0,-0.99967,0.0,0.02573]
[1780359717496,52.71,71116.36,0.0,-0.99967,0.0,0.02505]
[1780359722530,52.71,71116.5,0.0,-0.99967,0.0,0.02506]
[1780359727566,52.71,71116.28,0.0,-0.99967,0.0,0.02505]
[1780359732604,52.71,71113.54,0.0,-0.99968,0.0,0.02484]
[1780359737639,52.71,71112.75,0.0,-0.99968,0.0,0.02477]
[1780359742677,52.71,71112.7,0.0,-0.99968,0.0,0.02477]
[1780359746704,52.71,71104.08,0.0,-0.99969,0.0,0.02412]
[1780359748719,52.71,71099.23,0.0,-0.99969,0.0,0.02376]
[1780359753754,52.71,71098.91,0.0,-0.9997,0.0,0.0234]
[1780359759796,52.71,71097.95,0.0,-0.9997,0.0,0.02333]
[1780359764830,52.71,71094.3,0.0,-0.9997,0.0,0.02307]
[1780359770876,52.71,71093.53,0.0,-0.9997,0.0,0.02301]
[1780359775911,52.71,71093.98,0.0,-0.9997,0.0,0.02305]
[1780359780943,52.71,71094.11,0.0,-0.9997,0.0,0.02306]
[1780359786984,52.71,71093.06,0.0,-0.9997,0.0,0.02298]
[1780359791014,52.71,71087.15,0.0,-0.99971,0.0,0.02256]
[1780359792033,52.71,71082.09,0.0,-0.99971,0.0,0.0222]
[1780359797054,52.71,71079.17,0.0,-0.99972,0.0,0.022]
[1780359800076,52.71,71086.41,0.0,-0.99971,0.0,0.02251]
[1780359801082,52.71,71091.51,0.0,-0.9997,0.0,0.02287]
[1780359806117,52.71,71095.77,0.0,-0.9997,0.0,0.02317]
[1780359811152,52.71,71099.95,0.0,-0.9997,0.0,0.02315]
[1780359818207,52.71,71100.58,0.0,-0.9997,0.0,0.0232]
[1780359823242,52.71,71105.88,0.0,-0.99969,0.0,0.02358]
[1780359828278,52.71,71106.82,0.0,-0.99969,0.0,0.02365]
[1780359833314,52.71,71107.32,0.0,-0.99969,0.0,0.02369]
[1780359838349,52.71,71102.13,0.0,-0.9997,0.0,0.02331]
[1780359843383,52.71,71103.17,0.0,-0.9997,0.0,0.02339]
[1780359848418,52.71,71098.27,0.0,-0.9997,0.0,0.02303]
[1780359853453,52.71,71096.65,0.0,-0.9997,0.0,0.02291]
[1780359854995,52.71,71089.16,0.0,-0.99971,0.0,0.02238]
[1780359857484,52.71,71084.8,0.0,-0.99971,0.0,0.02208]
[1780359862516,52.71,71081.27,0.0,-0.99972,0.0,0.02184]
[1780359865067,52.71,71074.86,0.0,-0.99972,0.0,0.0214]
[1780359867551,52.71,71069.78,0.0,-0.99973,0.0,0.02106]
[1780359870576,52.71,71054.76,0.0,-0.99974,0.0,0.02009]
[1780359871583,52.71,71053.27,0.0,-0.99975,0.0,0.01971]
[1780359875613,52.71,71059.5,0.0,-0.99974,0.0,0.0201]
[1780359877627,52.71,71065.93,0.0,-0.99974,0.0,0.02051]
[1780359878634,52.71,71066.14,0.0,-0.99974,0.0,0.02053]
[1780359883669,52.71,71063.98,0.0,-0.99974,0.0,0.02039]
[1780359886693,52.71,71055.88,0.0,-0.99975,0.0,0.01987]
[1780359887699,52.71,71057.38,0.0,-0.99974,0.0,0.01996]
[1780359892735,52.71,71060.89,0.0,-0.99974,0.0,0.02019]
[1780359897770,52.71,71062.73,0.0,-0.99974,0.0,0.02031]
[1780359901797,52.71,71072.3,0.0,-0.99973,0.0,0.02093]
[1780359903812,52.71,71075.87,0.0,-0.99973,0.0,0.02117]
[1780359908846,52.71,71073.66,0.0,-0.99973,0.0,0.02102]
[1780359913881,52.71,71071.49,0.0,-0.99973,0.0,0.02087]
[1780359918918,52.71,71072.63,0.0,-0.99973,0.0,0.02095]
[1780359923951,52.71,71069.82,0.0,-0.99973,0.0,0.02077]
[1780359925965,52.71,71061.99,0.0,-0.99974,0.0,0.02026]
[1780359931000,52.71,71063.55,0.0,-0.99974,0.0,0.02007]
[1780359936037,52.71,71062.46,0.0,-0.99974,0.0,0.02]
[1780359938051,52.71,71050.6,0.0,-0.99975,0.0,0.01926]
[1780359939058,52.71,71044.07,0.0,-0.99976,0.0,0.01886]
[1780359940066,52.71,71043.08,0.0,-0.99976,0.0,0.0188]
[1780359945100,52.71,71044.69,0.0,-0.99976,0.0,0.0189]
[1780359947114,52.71,71052.39,0.0,-0.99975,0.0,0.01937]
[1780359951144,52.71,71057.62,0.0,-0.99975,0.0,0.01969]
[1780359953156,52.71,71063.43,0.0,-0.99974,0.0,0.02006]
[1780359958191,52.71,71067.1,0.0,-0.99974,0.0,0.02029]
[1780359963226,52.71,71071.78,0.0,-0.99973,0.0,0.0206]
[1780359968261,52.71,71071.62,0.0,-0.99973,0.0,0.02059]
[1780359973296,52.71,71071.6,0.0,-0.99973,0.0,0.02058]
[1780359975845,52.71,71077.13,0.0,-0.99973,0.0,0.02095]
[1780359981354,52.71,71081.67,0.0,-0.99973,0.0,0.02125]
[1780359984373,52.71,71071.65,0.0,-0.99973,0.0,0.02059]
[1780359989413,52.71,71069.21,0.0,-0.99974,0.0,0.02043]
[1780359995988,52.71,71067.75,0.0,-0.99974,0.0,0.02004]
[1780360001493,52.71,71068.58,0.0,-0.99974,0.0,0.0201]
[1780360006528,52.71,71065.68,0.0,-0.99974,0.0,0.01991]
[1780360010556,52.71,71071.96,0.0,-0.99974,0.0,0.02031]
[1780360016128,52.71,71073.5,0.0,-0.99974,0.0,0.02041]
[1780360021634,52.71,71075.7,0.0,-0.99974,0.0,0.02055]
[1780360026669,52.71,71075.68,0.0,-0.99974,0.0,0.02055]
[1780360031703,52.71,71080.22,0.0,-0.99973,0.0,0.02085]
[1780360036739,52.71,71082.9,0.0,-0.99973,0.0,0.02103]
[1780360038753,52.71,71076.75,0.0,-0.99973,0.0,0.02062]
[1780360044794,52.71,71075.17,0.0,-0.99974,0.0,0.02052]
[1780360050836,52.71,71079.78,0.0,-0.99973,0.0,0.02082]
[1780360054864,52.71,71074.15,0.0,-0.99974,0.0,0.02016]
[1780360059900,52.71,71071.7,0.0,-0.99974,0.0,0.02]
[1780360064934,52.71,71068.76,0.0,-0.99974,0.0,0.01982]
[1780360069968,52.71,71067.05,0.0,-0.99975,0.0,0.01971]
[1780360075011,52.71,71068.46,0.0,-0.99975,0.0,0.0198]
[1780360080041,52.71,71073.52,0.0,-0.99974,0.0,0.02012]
[1780360084073,52.71,71080.4,0.0,-0.99973,0.0,0.02056]
[1780360085081,52.71,71081.5,0.0,-0.99973,0.0,0.02064]
[1780360087094,52.71,71089.34,0.0,-0.99973,0.0,0.02115]
[1780360088101,52.71,71091.64,0.0,-0.99972,0.0,0.02131]
[1780360093137,52.71,71092.07,0.0,-0.99972,0.0,0.02134]
[1780360098171,52.71,71098.95,0.0,-0.99972,0.0,0.02181]
[1780360100185,52.71,71101.89,0.0,-0.99971,0.0,0.02201]
[1780360103205,52.71,71094.38,0.0,-0.99972,0.0,0.02149]
[1780360104214,52.71,71092.04,0.0,-0.99972,0.0,0.02134]
[1780360109249,52.71,71088.86,0.0,-0.99973,0.0,0.02112]
[1780360114283,52.71,71086.64,0.0,-0.99973,0.0,0.02067]
[1780360120325,52.71,71086.36,0.0,-0.99973,0.0,0.02066]
[1780360125360,52.71,71086.02,0.0,-0.99973,0.0,0.02063]
[1780360130396,52.71,71093.27,0.0,-0.99973,0.0,0.02111]
[1780360135430,52.71,71097.53,0.0,-0.99972,0.0,0.0214]
[1780360140465,52.71,71095.55,0.0,-0.99972,0.0,0.02127]
[1780360143485,52.71,71089.86,0.0,-0.99973,0.0,0.02089]
[1780360148522,52.71,71091.79,0.0,-0.99973,0.0,0.02101]
[1780360153557,52.71,71089.39,0.0,-0.99973,0.0,0.02085]
[1780360158596,52.71,71089.68,0.0,-0.99973,0.0,0.02087]
[1780360163626,52.71,71087.53,0.0,-0.99973,0.0,0.02073]
[1780360170675,52.71,71087.54,0.0,-0.99973,0.0,0.02073]
[1780360175710,52.71,71086.58,0.0,-0.99974,0.0,0.02037]
[1780360180746,52.71,71085.38,0.0,-0.99974,0.0,0.02029]
[1780360185780,52.71,71085.14,0.0,-0.99974,0.0,0.02028]
[1780360190815,52.71,71089.64,0.0,-0.99973,0.0,0.02057]
[1780360191823,52.71,71097.23,0.0,-0.99973,0.0,0.02107]
[1780360192830,52.71,71098.47,0.0,-0.99973,0.0,0.02116]
[1780360197397,52.71,71103.62,0.0,-0.99972,0.0,0.0215]
[1780360199878,52.71,71115.71,0.0,-0.99971,0.0,0.02234]
[1780360200886,52.71,71117.98,0.0,-0.99971,0.0,0.0225]
[1780360201894,52.71,71125.1,0.0,-0.9997,0.0,0.02301]
[1780360202902,52.71,71131.17,0.0,-0.99969,0.0,0.02345]
[1780360203915,52.71,71131.64,0.0,-0.99969,0.0,0.02349]
[1780360205920,52.71,71139.23,0.0,-0.99969,0.0,0.02405]
[1780360206929,52.71,71146.65,0.0,-0.99968,0.0,0.02462]
[1780360207936,52.71,71148.48,0.0,-0.99968,0.0,0.02476]
[1780360211964,52.71,71155.99,0.0,-0.99967,0.0,0.02534]
[1780360212971,52.71,71161.96,0.0,-0.99966,0.0,0.02582]
[1780360213978,52.71,71162.93,0.0,-0.99966,0.0,0.0259]
[1780360219014,52.71,71167.23,0.0,-0.99965,0.0,0.02625]
[1780360220022,52.71,71161.74,0.0,-0.99966,0.0,0.0258]
[1780360222035,52.71,71155.77,0.0,-0.99967,0.0,0.02533]
[1780360227070,52.71,71160.31,0.0,-0.99966,0.0,0.02569]
[1780360232105,52.71,71165.05,0.0,-0.99966,0.0,0.02571]
[1780360235127,52.71,71165.72,0.0,-0.99966,0.0,0.02576]
[1780360240163,52.71,71169.45,0.0,-0.99966,0.0,0.02606]
[1780360245198,52.71,71170.47,0.0,-0.99966,0.0,0.02614]
[1780360250236,52.71,71173.4,0.0,-0.99965,0.0,0.02638]
[1780360255268,52.71,71177.26,0.0,-0.99965,0.0,0.0267]
[1780360258290,52.71,71180.78,0.0,-0.99964,0.0,0.02699]
[1780360263325,52.71,71182.01,0.0,-0.99964,0.0,0.0271]
[1780360265340,52.71,71175.36,0.0,-0.99965,0.0,0.02654]
[1780360269367,52.71,71181.07,0.0,-0.99964,0.0,0.02702]
[1780360273395,52.71,71186.61,0.0,-0.99964,0.0,0.02749]
[1780360276416,52.71,71191.7,0.0,-0.99963,0.0,0.02792]
[1780360281451,52.71,71191.47,0.0,-0.99963,0.0,0.0279]
[1780360286486,52.71,71179.01,0.0,-0.99965,0.0,0.02685]
[1780360287494,52.71,71173.3,0.0,-0.99965,0.0,0.02637]
[1780360292527,52.71,71167.66,0.0,-0.99966,0.0,0.02555]
[1780360298120,52.71,71163.24,0.0,-0.99967,0.0,0.0252]
[1780360303605,52.71,71155.13,0.0,-0.99968,0.0,0.02457]
[1780360308641,52.71,71153.22,0.0,-0.99968,0.0,0.02443]
[1780360313679,52.71,71152.6,0.0,-0.99968,0.0,0.02438]
[1780360318713,52.71,71156.38,0.0,-0.99968,0.0,0.02467]
[1780360322742,52.71,71168.34,0.0,-0.99966,0.0,0.02561]
[1780360324757,52.71,71186.0,0.0,-0.99964,0.0,0.02705]
[1780360328330,52.71,71176.06,0.0,-0.99965,0.0,0.02623]
[1780360328787,52.71,71176.06,0.0,-0.99965,0.0,0.02623]
[1780360329794,52.71,71170.06,0.0,-0.99966,0.0,0.02575]
[1780360334829,52.71,71170.8,0.0,-0.99966,0.0,0.02581]
[1780360339865,52.71,71170.94,0.0,-0.99966,0.0,0.02582]
[1780360341879,52.71,71164.72,0.0,-0.99967,0.0,0.02532]
[1780360342886,52.71,71156.56,0.0,-0.99968,0.0,0.02468]
[1780360344900,52.71,71150.0,0.0,-0.99968,0.0,0.02418]
[1780360348470,52.71,71135.07,0.0,-0.9997,0.0,0.02307]
[1780360350942,52.71,71131.06,0.0,-0.9997,0.0,0.02278]
[1780360355979,52.71,71128.71,0.0,-0.99971,0.0,0.02229]
[1780360361014,52.71,71128.77,0.0,-0.99971,0.0,0.0223]
[1780360363028,52.71,71118.53,0.0,-0.99972,0.0,0.02159]
[1780360364035,52.71,71127.28,0.0,-0.99971,0.0,0.02219]
[1780360365040,52.71,71135.26,0.0,-0.9997,0.0,0.02276]
[1780360367056,52.71,71136.37,0.0,-0.9997,0.0,0.02284]
[1780360372089,52.71,71140.81,0.0,-0.9997,0.0,0.02316]
[1780360377124,52.71,71139.72,0.0,-0.9997,0.0,0.02308]
[1780360382160,52.71,71133.55,0.0,-0.9997,0.0,0.02264]
[1780360387194,52.71,71134.98,0.0,-0.9997,0.0,0.02274]
[1780360389215,52.71,71128.85,0.0,-0.99971,0.0,0.0223]
[1780360390217,52.71,71121.51,0.0,-0.99972,0.0,0.02179]
[1780360391224,52.71,71118.27,0.0,-0.99972,0.0,0.02157]
[1780360394246,52.71,71116.11,0.0,-0.99972,0.0,0.02142]
[1780360396259,52.71,71109.4,0.0,-0.99973,0.0,0.02097]
[1780360401293,52.71,71110.38,0.0,-0.99973,0.0,0.02103]
[1780360403307,52.71,71104.39,0.0,-0.99973,0.0,0.02064]
[1780360404314,52.71,71101.75,0.0,-0.99973,0.0,0.02047]
[1780360407336,52.71,71096.38,0.0,-0.99974,0.0,0.02012]
[1780360412370,52.71,71098.09,0.0,-0.99974,0.0,0.01993]
[1780360417407,52.71,71098.88,0.0,-0.99974,0.0,0.01998]
[1780360422443,52.71,71100.73,0.0,-0.99974,0.0,0.0201]
[1780360424456,52.71,71094.59,0.0,-0.99974,0.0,0.01971]
[1780360426471,52.71,71091.99,0.0,-0.99975,0.0,0.01955]
[1780360431506,52.71,71089.0,0.0,-0.99975,0.0,0.01936]
[1780360439111,52.71,71089.81,0.0,-0.99975,0.0,0.01941]
[1780360444606,52.71,71088.91,0.0,-0.99975,0.0,0.01936]
[1780360446617,52.71,71105.8,0.0,-0.99973,0.0,0.02043]
[1780360447625,52.71,71108.61,0.0,-0.99973,0.0,0.02061]
[1780360452659,52.71,71110.43,0.0,-0.99973,0.0,0.02073]
[1780360457694,52.71,71111.42,0.0,-0.99973,0.0,0.0208]
[1780360462730,52.71,71111.51,0.0,-0.99973,0.0,0.02081]
[1780360467765,52.71,71112.7,0.0,-0.99973,0.0,0.02088]
[1780360471796,52.71,71118.07,0.0,-0.99973,0.0,0.02094]
[1780360473809,52.71,71123.26,0.0,-0.99972,0.0,0.02128]
[1780360479396,52.71,71124.54,0.0,-0.99972,0.0,0.02137]
[1780360484884,52.71,71123.66,0.0,-0.99972,0.0,0.02131]
[1780360485891,52.71,71130.39,0.0,-0.99972,0.0,0.02177]
[1780360486897,52.71,71143.06,0.0,-0.9997,0.0,0.02266]
[1780360487904,52.71,71151.33,0.0,-0.99969,0.0,0.02326]
[1780360489476,52.71,71136.31,0.0,-0.99971,0.0,0.02218]
[1780360489919,52.71,71136.31,0.0,-0.99971,0.0,0.02218]
[1780360494968,52.71,71134.52,0.0,-0.99971,0.0,0.02206]
[1780360500026,52.71,71136.91,0.0,-0.99971,0.0,0.02223]
[1780360505049,52.71,71138.21,0.0,-0.99971,0.0,0.02232]
[1780360510084,52.71,71142.24,0.0,-0.9997,0.0,0.0226]
[1780360514112,52.71,71149.19,0.0,-0.9997,0.0,0.02311]
[1780360519696,52.71,71146.65,0.0,-0.9997,0.0,0.02292]
[1780360525190,52.71,71147.34,0.0,-0.9997,0.0,0.02297]
[1780360530225,52.71,71148.39,0.0,-0.9997,0.0,0.02305]
[1780360535261,52.71,71148.91,0.0,-0.9997,0.0,0.02276]
[1780360538283,52.71,71154.38,0.0,-0.9997,0.0,0.02315]
[1780360540302,52.71,71154.66,0.0,-0.9997,0.0,0.02317]
[1780360545332,52.71,71152.43,0.0,-0.9997,0.0,0.02301]
[1780360550367,52.71,71151.5,0.0,-0.9997,0.0,0.02294]
[1780360555402,52.71,71151.71,0.0,-0.9997,0.0,0.02296]
[1780360559431,52.71,71140.87,0.0,-0.99971,0.0,0.02218]
[1780360560437,52.71,71138.36,0.0,-0.99971,0.0,0.02201]
[1780360565475,52.71,71137.11,0.0,-0.99971,0.0,0.02192]
[1780360570508,52.71,71147.25,0.0,-0.9997,0.0,0.02264]
[1780360571515,52.71,71152.06,0.0,-0.9997,0.0,0.02298]
[1780360572524,52.71,71153.51,0.0,-0.9997,0.0,0.02309]
[1780360574537,52.71,71159.22,0.0,-0.99969,0.0,0.02351]
[1780360576550,52.71,71160.85,0.0,-0.99969,0.0,0.02363]
[1780360581586,52.71,71158.22,0.0,-0.99969,0.0,0.02344]
[1780360586620,52.71,71157.42,0.0,-0.99969,0.0,0.02338]
[1780360589641,52.71,71151.51,0.0,-0.9997,0.0,0.02294]
[1780360590650,52.71,71142.31,0.0,-0.99971,0.0,0.02229]
[1780360591657,52.71,71140.7,0.0,-0.99971,0.0,0.02185]
[1780360596690,52.71,71136.86,0.0,-0.99972,0.0,0.02159]
[1780360601725,52.71,71135.31,0.0,-0.99972,0.0,0.02148]
[1780360606759,52.71,71138.1,0.0,-0.99972,0.0,0.02167]
[1780360611796,52.71,71143.22,0.0,-0.99971,0.0,0.02203]
[1780360616832,52.71,71145.6,0.0,-0.99971,0.0,0.02219]
[1780360619853,52.71,71155.54,0.0,-0.9997,0.0,0.0229]
[1780360624892,52.71,71163.25,0.0,-0.99969,0.0,0.02347]
[1780360625896,52.71,71175.26,0.0,-0.99968,0.0,0.02438]
[1780360627914,52.71,71182.57,0.0,-0.99967,0.0,0.02494]
[1780360630480,52.71,71176.87,0.0,-0.99968,0.0,0.0245]
[1780360635966,52.71,71179.59,0.0,-0.99967,0.0,0.02471]
[1780360641001,52.71,71180.36,0.0,-0.99967,0.0,0.02477]
[1780360646036,52.71,71181.01,0.0,-0.99967,0.0,0.02482]
[1780360651072,52.71,71183.92,0.0,-0.99967,0.0,0.02469]
[1780360654093,52.71,71178.47,0.0,-0.99968,0.0,0.02427]
[1780360656109,52.71,71173.33,0.0,-0.99969,0.0,0.02388]
[1780360661141,52.71,71171.3,0.0,-0.99969,0.0,0.02373]
[1780360667183,52.71,71166.01,0.0,-0.99969,0.0,0.02334]
[1780360672218,52.71,71165.39,0.0,-0.99969,0.0,0.02329]
[1780360678261,52.71,71169.58,0.0,-0.99969,0.0,0.0236]
[1780360683366,52.71,71166.25,0.0,-0.99969,0.0,0.02335]
[1780360685328,52.71,71146.48,0.0,-0.99971,0.0,0.02193]
[1780360686339,52.71,71135.19,0.0,-0.99972,0.0,0.02116]
[1780360687344,52.71,71130.71,0.0,-0.99973,0.0,0.02086]
[1780360689356,52.71,71120.16,0.0,-0.99974,0.0,0.02017]
[1780360690933,52.71,71112.37,0.0,-0.99974,0.0,0.01967]
[1780360696404,52.71,71111.58,0.0,-0.99974,0.0,0.01962]
[1780360700432,52.71,71104.36,0.0,-0.99975,0.0,0.01917]
[1780360701439,52.71,71104.41,0.0,-0.99975,0.0,0.01917]
[1780360703455,52.71,71098.81,0.0,-0.99976,0.0,0.01883]
[1780360705467,52.71,71096.55,0.0,-0.99976,0.0,0.01869]
[1780360710502,52.71,71091.36,0.0,-0.99976,0.0,0.01838]
[1780360712516,52.71,71100.62,0.0,-0.99976,0.0,0.01866]
[1780360713522,52.71,71108.19,0.0,-0.99975,0.0,0.01912]
[1780360714531,52.71,71109.56,0.0,-0.99975,0.0,0.0192]
[1780360715536,52.71,71115.96,0.0,-0.99974,0.0,0.0196]
[1780360716547,52.71,71114.18,0.0,-0.99975,0.0,0.01949]
[1780360721579,52.71,71111.79,0.0,-0.99975,0.0,0.01934]
[1780360726613,52.71,71111.39,0.0,-0.99975,0.0,0.01932]
[1780360731648,52.71,71110.08,0.0,-0.99975,0.0,0.01924]
[1780360737691,52.71,71111.38,0.0,-0.99975,0.0,0.01932]
[1780360742726,52.71,71109.03,0.0,-0.99975,0.0,0.01917]
[1780360747761,52.71,71109.78,0.0,-0.99975,0.0,0.01922]
[1780360752796,52.71,71104.95,0.0,-0.99975,0.0,0.01892]
[1780360753802,52.71,71098.1,0.0,-0.99976,0.0,0.01851]
[1780360758838,52.71,71094.18,0.0,-0.99976,0.0,0.01827]
[1780360760853,52.71,71088.59,0.0,-0.99977,0.0,0.01795]
[1780360765887,52.71,71087.22,0.0,-0.99977,0.0,0.01787]
[1780360769921,52.71,71076.94,0.0,-0.99978,0.0,0.01728]
[1780360772939,52.71,71070.15,0.0,-0.99979,0.0,0.01665]
[1780360776966,52.71,71061.67,0.0,-0.99979,0.0,0.01619]
[1780360780994,52.71,71056.49,0.0,-0.9998,0.0,0.01592]
[1780360786033,52.71,71058.04,0.0,-0.99979,0.0,0.016]
[1780360791069,52.71,71060.5,0.0,-0.99979,0.0,0.01613]
[1780360793083,52.71,71055.38,0.0,-0.9998,0.0,0.01586]
[1780360797110,52.71,71061.57,0.0,-0.99979,0.0,0.01619]
[1780360798120,52.71,71071.37,0.0,-0.99978,0.0,0.01671]
[1780360803154,52.71,71060.78,0.0,-0.99979,0.0,0.01615]
[1780360804161,52.71,71071.22,0.0,-0.99978,0.0,0.01671]
[1780360807180,52.71,71076.61,0.0,-0.99978,0.0,0.017]
[1780360809195,52.71,71081.92,0.0,-0.99978,0.0,0.0173]
[1780360814229,52.71,71082.17,0.0,-0.99978,0.0,0.01731]
[1780360818258,52.71,71088.61,0.0,-0.99977,0.0,0.01768]
[1780360823293,52.71,71086.6,0.0,-0.99977,0.0,0.01756]
[1780360828336,52.71,71084.15,0.0,-0.99977,0.0,0.01742]
[1780360831925,52.71,71079.97,0.0,-0.99978,0.0,0.01693]
[1780360837398,52.71,71077.31,0.0,-0.99978,0.0,0.01678]
[1780360840424,52.71,71084.57,0.0,-0.99978,0.0,0.01718]
[1780360841995,52.71,71091.91,0.0,-0.99977,0.0,0.0176]
[1780360844448,52.71,71085.38,0.0,-0.99978,0.0,0.01723]
[1780360845457,52.71,71095.71,0.0,-0.99977,0.0,0.01782]
[1780360846461,52.71,71097.37,0.0,-0.99977,0.0,0.01791]
[1780360852070,52.71,71093.36,0.0,-0.99977,0.0,0.01768]
[1780360857538,52.71,71089.93,0.0,-0.99977,0.0,0.01749]
[1780360862573,52.71,71087.8,0.0,-0.99978,0.0,0.01737]
[1780360867609,52.71,71085.51,0.0,-0.99978,0.0,0.01724]
[1780360872651,52.71,71082.63,0.0,-0.99978,0.0,0.01708]
[1780360874661,52.71,71077.01,0.0,-0.99978,0.0,0.01677]
[1780360876678,52.71,71076.66,0.0,-0.99978,0.0,0.01675]
[1780360881711,52.71,71073.78,0.0,-0.99979,0.0,0.01659]
[1780360886746,52.71,71078.76,0.0,-0.99978,0.0,0.01686]
[1780360891780,52.71,71082.99,0.0,-0.99978,0.0,0.01684]
[1780360893795,52.71,71089.07,0.0,-0.99978,0.0,0.01717]
[1780360894801,52.71,71089.45,0.0,-0.99978,0.0,0.0172]
[1780360899837,52.71,71092.12,0.0,-0.99978,0.0,0.01735]
[1780360904872,52.71,71093.99,0.0,-0.99977,0.0,0.01745]
[1780360909907,52.71,71093.59,0.0,-0.99977,0.0,0.01743]
[1780360914942,52.71,71084.0,0.0,-0.99978,0.0,0.01689]
[1780360919977,52.71,71077.94,0.0,-0.99979,0.0,0.01656]
[1780360920992,52.71,71071.66,0.0,-0.99979,0.0,0.01622]
[1780360922999,52.71,71065.69,0.0,-0.9998,0.0,0.01591]
[1780360927029,52.71,71060.65,0.0,-0.9998,0.0,0.01565]
[1780360928037,52.71,71054.31,0.0,-0.9998,0.0,0.01533]
[1780360930050,52.71,71047.85,0.0,-0.99981,0.0,0.015]
[1780360935084,52.71,71047.8,0.0,-0.99981,0.0,0.015]
[1780360940122,52.71,71048.23,0.0,-0.99981,0.0,0.01502]
[1780360945155,52.71,71047.43,0.0,-0.99981,0.0,0.01498]
[1780360947168,52.71,71041.87,0.0,-0.99981,0.0,0.01471]
[1780360948176,52.71,71036.02,0.0,-0.99982,0.0,0.01443]
[1780360950189,52.71,71026.76,0.0,-0.99982,0.0,0.01399]
[1780360952203,52.71,71021.5,0.0,-0.99983,0.0,0.01353]
[1780360957238,52.71,71019.93,0.0,-0.99983,0.0,0.01346]
[1780360962841,52.71,71013.76,0.0,-0.99983,0.0,0.01319]
[1780360968315,52.71,71004.59,0.0,-0.99984,0.0,0.01279]
[1780360973350,52.71,71001.71,0.0,-0.99984,0.0,0.01267]
[1780360975365,52.71,70996.11,0.0,-0.99984,0.0,0.01243]
[1780360978385,52.71,70991.07,0.0,-0.99984,0.0,0.01222]
[1780360983421,52.71,70990.42,0.0,-0.99985,0.0,0.0122]
[1780360985434,52.71,70998.51,0.0,-0.99984,0.0,0.01253]
[1780360986446,52.71,71003.82,0.0,-0.99984,0.0,0.01276]
[1780360987449,52.71,70990.93,0.0,-0.99985,0.0,0.01222]
[1780360988456,52.71,70985.51,0.0,-0.99985,0.0,0.012]
[1780360989462,52.71,70992.25,0.0,-0.99984,0.0,0.01227]
[1780360990470,52.71,70994.75,0.0,-0.99984,0.0,0.01238]
[1780360993073,52.71,71000.89,0.0,-0.99984,0.0,0.01263]
[1780360997520,52.71,71007.83,0.0,-0.99984,0.0,0.01293]
[1780361003142,52.71,71017.39,0.0,-0.99983,0.0,0.01335]
[1780361008596,52.71,71015.12,0.0,-0.99983,0.0,0.01325]
[1780361013212,52.71,71017.96,0.0,-0.99983,0.0,0.01316]
[1780361017659,52.71,71020.59,0.0,-0.99983,0.0,0.01328]
[1780361023282,52.71,71025.55,0.0,-0.99983,0.0,0.0135]
[1780361028738,52.71,71024.9,0.0,-0.99983,0.0,0.01347]
[1780361033774,52.71,71025.45,0.0,-0.99983,0.0,0.0135]
[1780361034779,52.71,71031.54,0.0,-0.99982,0.0,0.01377]
[1780361035787,52.71,71032.43,0.0,-0.99982,0.0,0.01381]
[1780361040821,52.71,71031.07,0.0,-0.99982,0.0,0.01375]
[1780361045865,52.71,71036.59,0.0,-0.99982,0.0,0.01401]
[1780361048885,52.71,71042.09,0.0,-0.99982,0.0,0.01427]
[1780361050898,52.71,71044.86,0.0,-0.99982,0.0,0.0144]
[1780361055934,52.71,71051.18,0.0,-0.99981,0.0,0.0147]
[1780361057948,52.71,71053.28,0.0,-0.99981,0.0,0.0148]
[1780361062988,52.71,71054.69,0.0,-0.99981,0.0,0.01487]
[1780361066008,52.71,71063.69,0.0,-0.9998,0.0,0.01532]
[1780361067017,52.71,71066.47,0.0,-0.9998,0.0,0.01546]
[1780361072048,52.71,71067.61,0.0,-0.9998,0.0,0.01528]
[1780361077083,52.71,71068.85,0.0,-0.9998,0.0,0.01534]
[1780361082118,52.71,71070.09,0.0,-0.9998,0.0,0.01541]
[1780361087152,52.71,71070.32,0.0,-0.9998,0.0,0.01542]
[1780361092187,52.71,71075.02,0.0,-0.9998,0.0,0.01566]
[1780361097223,52.71,71072.61,0.0,-0.9998,0.0,0.01554]
[1780361102259,52.71,71078.34,0.0,-0.9998,0.0,0.01583]
[1780361107293,52.71,71076.54,0.0,-0.9998,0.0,0.01574]
[1780361112327,52.71,71073.14,0.0,-0.9998,0.0,0.01556]
[1780361114344,52.71,71060.3,0.0,-0.99981,0.0,0.01492]
[1780361117362,52.71,71055.14,0.0,-0.99981,0.0,0.01466]
[1780361119377,52.71,71061.67,0.0,-0.99981,0.0,0.01498]
[1780361123405,52.71,71053.94,0.0,-0.99981,0.0,0.01461]
[1780361127434,52.71,71048.29,0.0,-0.99982,0.0,0.01433]
[1780361129446,52.71,71042.03,0.0,-0.99982,0.0,0.01404]
[1780361134482,52.71,71037.37,0.0,-0.99983,0.0,0.0136]
[1780361139517,52.71,71036.23,0.0,-0.99983,0.0,0.01355]
[1780361144552,52.71,71037.52,0.0,-0.99983,0.0,0.01361]
[1780361149588,52.71,71039.28,0.0,-0.99982,0.0,0.01369]
[1780361150595,52.71,71044.59,0.0,-0.99982,0.0,0.01394]
[1780361151601,52.71,71050.84,0.0,-0.99982,0.0,0.01423]
[1780361154203,52.71,71037.97,0.0,-0.99983,0.0,0.01363]
[1780361155627,52.71,71035.63,0.0,-0.99983,0.0,0.01353]
[1780361160666,52.71,71036.96,0.0,-0.99983,0.0,0.01359]
[1780361165704,52.71,71043.09,0.0,-0.99982,0.0,0.01387]
[1780361167723,52.71,71047.57,0.0,-0.99982,0.0,0.01407]
[1780361172753,52.71,71049.7,0.0,-0.99982,0.0,0.01418]
[1780361176781,52.71,71055.8,0.0,-0.99981,0.0,0.01447]
[1780361177788,52.71,71056.51,0.0,-0.99981,0.0,0.0145]
[1780361181817,52.71,71051.11,0.0,-0.99982,0.0,0.01424]
[1780361182824,52.71,71043.09,0.0,-0.99982,0.0,0.01387]
[1780361184416,52.71,71036.7,0.0,-0.99983,0.0,0.01357]
[1780361186855,52.71,71047.27,0.0,-0.99982,0.0,0.01406]
[1780361187859,52.71,71051.92,0.0,-0.99982,0.0,0.01428]
[1780361189873,52.71,71054.63,0.0,-0.99981,0.0,0.01441]
[1780361194486,52.71,71049.29,0.0,-0.99982,0.0,0.01393]
[1780361199943,52.71,71040.35,0.0,-0.99983,0.0,0.01352]
[1780361200949,52.71,71035.69,0.0,-0.99983,0.0,0.01331]
[1780361204977,52.71,71032.84,0.0,-0.99983,0.0,0.01319]
[1780361209007,52.71,71038.01,0.0,-0.99983,0.0,0.01342]
[1780361210012,52.71,71044.27,0.0,-0.99982,0.0,0.0137]
[1780361211020,52.71,71044.68,0.0,-0.99982,0.0,0.01372]
[1780361216055,52.71,71048.68,0.0,-0.99982,0.0,0.0139]
[1780361221089,52.71,71045.76,0.0,-0.99982,0.0,0.01377]
[1780361226128,52.71,71046.01,0.0,-0.99982,0.0,0.01378]
[1780361227134,52.71,71056.47,0.0,-0.99982,0.0,0.01427]
[1780361228142,52.71,71053.73,0.0,-0.99982,0.0,0.01414]
[1780361230156,52.71,71050.09,0.0,-0.99982,0.0,0.01397]
[1780361235197,52.71,71045.63,0.0,-0.99982,0.0,0.01376]
[1780361240227,52.71,71042.92,0.0,-0.99983,0.0,0.01364]
[1780361245262,52.71,71043.38,0.0,-0.99982,0.0,0.01366]
[1780361251314,52.71,71043.26,0.0,-0.99983,0.0,0.01344]
[1780361253319,52.71,71051.14,0.0,-0.99982,0.0,0.0138]
[1780361254326,52.71,71054.11,0.0,-0.99982,0.0,0.01393]
[1780361259362,52.71,71058.06,0.0,-0.99982,0.0,0.01412]
[1780361261374,52.71,71064.63,0.0,-0.99981,0.0,0.01443]
[1780361263388,52.71,71072.1,0.0,-0.99981,0.0,0.01479]
[1780361269430,52.71,71075.31,0.0,-0.99981,0.0,0.01495]
[1780361274467,52.71,71075.69,0.0,-0.99981,0.0,0.01497]
[1780361279501,52.71,71076.84,0.0,-0.99981,0.0,0.01503]
[1780361284535,52.71,71076.95,0.0,-0.99981,0.0,0.01503]
[1780361290577,52.71,71075.84,0.0,-0.99981,0.0,0.01498]
[1780361295613,52.71,71077.58,0.0,-0.99981,0.0,0.01507]
[1780361300647,52.71,71072.61,0.0,-0.99981,0.0,0.01482]
[1780361303668,52.71,71067.43,0.0,-0.99981,0.0,0.01457]
[1780361305268,52.71,71062.38,0.0,-0.99982,0.0,0.01432]
[1780361310720,52.71,71063.6,0.0,-0.99981,0.0,0.01438]
[1780361315340,52.71,71068.87,0.0,-0.99981,0.0,0.01441]
[1780361320788,52.71,71067.16,0.0,-0.99982,0.0,0.01432]
[1780361325823,52.71,71067.23,0.0,-0.99982,0.0,0.01433]
[1780361330860,52.71,71067.36,0.0,-0.99982,0.0,0.01433]
[1780361335896,52.71,71062.52,0.0,-0.99982,0.0,0.0141]
[1780361340932,52.71,71063.83,0.0,-0.99982,0.0,0.01417]
[1780361342946,52.71,71070.09,0.0,-0.99981,0.0,0.01446]
[1780361343952,52.71,71070.93,0.0,-0.99981,0.0,0.01451]
[1780361348987,52.71,71071.61,0.0,-0.99981,0.0,0.01454]
[1780361354022,52.71,71073.66,0.0,-0.99981,0.0,0.01464]
[1780361359060,52.71,71074.2,0.0,-0.99981,0.0,0.01466]
[1780361364095,52.71,71078.44,0.0,-0.99981,0.0,0.01487]
[1780361369129,52.71,71079.2,0.0,-0.99981,0.0,0.01491]
[1780361374164,52.71,71079.99,0.0,-0.99981,0.0,0.01471]
[1780361379204,52.71,71076.7,0.0,-0.99981,0.0,0.01455]
[1780361383232,52.71,71070.79,0.0,-0.99982,0.0,0.01427]
[1780361384238,52.71,71067.26,0.0,-0.99982,0.0,0.0141]
[1780361388267,52.71,71062.58,0.0,-0.99982,0.0,0.01388]
[1780361393301,52.71,71063.2,0.0,-0.99982,0.0,0.01391]
[1780361395315,52.71,71069.45,0.0,-0.99982,0.0,0.01421]
[1780361396323,52.71,71073.07,0.0,-0.99981,0.0,0.01438]
[1780361401362,52.71,71075.76,0.0,-0.99981,0.0,0.01451]
[1780361402365,52.71,71080.92,0.0,-0.99981,0.0,0.01476]
[1780361403373,52.71,71084.21,0.0,-0.99981,0.0,0.01492]
[1780361408408,52.71,71086.6,0.0,-0.99981,0.0,0.01504]
[1780361411428,52.71,71078.93,0.0,-0.99981,0.0,0.01466]
[1780361412434,52.71,71081.14,0.0,-0.99981,0.0,0.01477]
[1780361417471,52.71,71084.14,0.0,-0.99981,0.0,0.01492]
[1780361422509,52.71,71088.32,0.0,-0.9998,0.0,0.01513]
[1780361424523,52.71,71082.66,0.0,-0.99981,0.0,0.01484]
[1780361429558,52.71,71081.54,0.0,-0.99981,0.0,0.01479]
[1780361430565,52.71,71093.05,0.0,-0.9998,0.0,0.01537]
[1780361431573,52.71,71095.04,0.0,-0.9998,0.0,0.01523]
[1780361434596,52.71,71103.19,0.0,-0.9998,0.0,0.01564]
[1780361439628,52.71,71097.2,0.0,-0.9998,0.0,0.01533]
[1780361445707,52.71,71095.43,0.0,-0.9998,0.0,0.01524]
[1780361446714,52.71,71102.44,0.0,-0.9998,0.0,0.0156]
[1780361447721,52.71,71108.33,0.0,-0.99979,0.0,0.01591]
[1780361452755,52.71,71105.58,0.0,-0.99979,0.0,0.01577]
[1780361457790,52.71,71101.66,0.0,-0.9998,0.0,0.01556]
[1780361462825,52.71,71102.38,0.0,-0.9998,0.0,0.0156]
[1780361467860,52.71,71106.54,0.0,-0.99979,0.0,0.01582]
[1780361472897,52.71,71108.84,0.0,-0.99979,0.0,0.01594]
[1780361477930,52.71,71108.92,0.0,-0.99979,0.0,0.01594]
[1780361481959,52.71,71114.62,0.0,-0.99979,0.0,0.01625]
[1780361486994,52.71,71112.06,0.0,-0.99979,0.0,0.01611]
[1780361492029,52.71,71113.57,0.0,-0.99979,0.0,0.01594]
[1780361497063,52.71,71114.32,0.0,-0.99979,0.0,0.01598]
[1780361499078,52.71,71123.32,0.0,-0.99978,0.0,0.01646]
[1780361500090,52.71,71123.57,0.0,-0.99978,0.0,0.01647]
[1780361505119,52.71,71127.38,0.0,-0.99978,0.0,0.01668]
[1780361510154,52.71,71125.93,0.0,-0.99978,0.0,0.0166]
[1780361515190,52.71,71124.2,0.0,-0.99978,0.0,0.01651]
[1780361519217,52.71,71119.0,0.0,-0.99979,0.0,0.01623]
[1780361522239,52.71,71113.72,0.0,-0.99979,0.0,0.01594]
[1780361524254,52.71,71111.1,0.0,-0.99979,0.0,0.01581]
[1780361529289,52.71,71106.61,0.0,-0.9998,0.0,0.01557]
[1780361536898,52.71,71102.15,0.0,-0.9998,0.0,0.01534]
[1780361539359,52.71,71108.31,0.0,-0.9998,0.0,0.01566]
[1780361540364,52.71,71112.21,0.0,-0.99979,0.0,0.01587]
[1780361542379,52.71,71113.94,0.0,-0.99979,0.0,0.01596]
[1780361547413,52.71,71114.77,0.0,-0.99979,0.0,0.016]
[1780361549430,52.71,71120.62,0.0,-0.99979,0.0,0.01631]
[1780361551441,52.71,71121.02,0.0,-0.99979,0.0,0.01608]
[1780361553456,52.71,71115.5,0.0,-0.99979,0.0,0.01579]
[1780361555469,52.71,71113.21,0.0,-0.9998,0.0,0.01567]
[1780361560513,52.71,71108.56,0.0,-0.9998,0.0,0.01543]
[1780361565540,52.71,71108.54,0.0,-0.9998,0.0,0.01543]
[1780361566547,52.71,71114.79,0.0,-0.99979,0.0,0.01575]
[1780361567554,52.71,71119.94,0.0,-0.99979,0.0,0.01602]
[1780361568560,52.71,71120.87,0.0,-0.99979,0.0,0.01607]
[1780361573596,52.71,71125.74,0.0,-0.99979,0.0,0.01633]
[1780361578630,52.71,71130.36,0.0,-0.99978,0.0,0.01658]
[1780361582660,52.71,71136.16,0.0,-0.99978,0.0,0.01691]
[1780361584674,52.71,71138.57,0.0,-0.99978,0.0,0.01704]
[1780361589709,52.71,71140.5,0.0,-0.99978,0.0,0.01715]
[1780361594744,52.71,71142.63,0.0,-0.99977,0.0,0.01727]
[1780361595751,52.71,71148.6,0.0,-0.99977,0.0,0.01761]
[1780361601793,52.71,71153.26,0.0,-0.99976,0.0,0.01788]
[1780361606827,52.71,71156.2,0.0,-0.99976,0.0,0.01806]
[1780361612868,52.71,71156.62,0.0,-0.99977,0.0,0.0178]
[1780361617906,52.71,71163.89,0.0,-0.99976,0.0,0.01823]
[1780361621932,52.71,71170.47,0.0,-0.99975,0.0,0.01863]
[1780361626967,52.71,71168.05,0.0,-0.99976,0.0,0.01848]
[1780361628981,52.71,71158.54,0.0,-0.99976,0.0,0.01792]
[1780361632006,52.71,71164.76,0.0,-0.99976,0.0,0.01829]
[1780361633010,52.71,71170.46,0.0,-0.99975,0.0,0.01863]
[1780361638047,52.71,71171.5,0.0,-0.99975,0.0,0.01869]
[1780361643080,52.71,71173.94,0.0,-0.99975,0.0,0.01884]
[1780361648115,52.71,71173.68,0.0,-0.99975,0.0,0.01883]
[1780361653150,52.71,71175.81,0.0,-0.99975,0.0,0.01896]
[1780361658185,52.71,71174.23,0.0,-0.99975,0.0,0.01886]
[1780361663222,52.71,71171.59,0.0,-0.99975,0.0,0.0187]
[1780361668256,52.71,71171.2,0.0,-0.99975,0.0,0.01868]
[1780361673293,52.71,71172.36,0.0,-0.99976,0.0,0.01846]
[1780361679333,52.71,71172.66,0.0,-0.99976,0.0,0.01848]
[1780361684369,52.71,71172.54,0.0,-0.99976,0.0,0.01847]
[1780361689403,52.71,71172.02,0.0,-0.99976,0.0,0.01844]
[1780361694439,52.71,71173.16,0.0,-0.99976,0.0,0.01851]
[1780361699474,52.71,71172.83,0.0,-0.99976,0.0,0.01849]
[1780361704509,52.71,71176.94,0.0,-0.99975,0.0,0.01874]
[1780361706526,52.71,71171.85,0.0,-0.99976,0.0,0.01843]
[1780361711559,52.71,71169.84,0.0,-0.99976,0.0,0.01831]
[1780361716593,52.71,71170.44,0.0,-0.99976,0.0,0.01834]
[1780361721627,52.71,71172.81,0.0,-0.99976,0.0,0.01849]
[1780361724648,52.71,71167.7,0.0,-0.99976,0.0,0.01818]
[1780361729683,52.71,71164.24,0.0,-0.99976,0.0,0.01797]
[1780361734724,52.71,71163.88,0.0,-0.99977,0.0,0.01767]
[1780361735726,52.71,71156.21,0.0,-0.99977,0.0,0.01723]
[1780361736733,52.71,71154.4,0.0,-0.99977,0.0,0.01713]
[1780361741768,52.71,71152.56,0.0,-0.99978,0.0,0.01702]
[1780361746802,52.71,71154.17,0.0,-0.99977,0.0,0.01712]
[1780361751837,52.71,71154.24,0.0,-0.99977,0.0,0.01712]
[1780361756872,52.71,71150.51,0.0,-0.99978,0.0,0.01691]
[1780361761907,52.71,71150.9,0.0,-0.99978,0.0,0.01693]
[1780361766942,52.71,71150.4,0.0,-0.99978,0.0,0.0169]
[1780361768956,52.71,71160.79,0.0,-0.99977,0.0,0.01749]
[1780361773991,52.71,71163.19,0.0,-0.99977,0.0,0.01763]
[1780361779028,52.71,71164.43,0.0,-0.99977,0.0,0.01771]
[1780361784064,52.71,71163.43,0.0,-0.99977,0.0,0.01765]
[1780361789099,52.71,71165.54,0.0,-0.99977,0.0,0.01777]
[1780361791113,52.71,71168.71,0.0,-0.99977,0.0,0.01768]
[1780361796148,52.71,71175.16,0.0,-0.99976,0.0,0.01806]
[1780361801183,52.71,71180.04,0.0,-0.99976,0.0,0.01835]
[1780361803196,52.71,71186.25,0.0,-0.99975,0.0,0.01873]
[1780361804203,52.71,71192.3,0.0,-0.99975,0.0,0.0191]
[1780361807224,52.71,71198.64,0.0,-0.99974,0.0,0.01951]
[1780361812259,52.71,71197.7,0.0,-0.99974,0.0,0.01945]
[1780361816303,52.71,71190.13,0.0,-0.99975,0.0,0.01897]
[1780361821377,52.71,71188.33,0.0,-0.99975,0.0,0.01886]
[1780361826412,52.71,71186.93,0.0,-0.99975,0.0,0.01877]
[1780361831448,52.71,71178.12,0.0,-0.99976,0.0,0.01823]
[1780361832456,52.71,71175.29,0.0,-0.99976,0.0,0.01807]
[1780361834469,52.71,71170.23,0.0,-0.99977,0.0,0.01777]
[1780361839505,52.71,71170.27,0.0,-0.99977,0.0,0.01777]
[1780361842527,52.71,71177.74,0.0,-0.99976,0.0,0.01821]
[1780361843534,52.71,71179.12,0.0,-0.99976,0.0,0.01829]
[1780361849130,52.71,71178.63,0.0,-0.99976,0.0,0.01827]
[1780361853604,52.71,71172.73,0.0,-0.99977,0.0,0.01763]
[1780361857632,52.71,71163.47,0.0,-0.99977,0.0,0.0171]
[1780361861661,52.71,71161.18,0.0,-0.99978,0.0,0.01697]
[1780361866697,52.71,71160.78,0.0,-0.99978,0.0,0.01695]
[1780361871731,52.71,71159.93,0.0,-0.99978,0.0,0.0169]
[1780361876766,52.71,71155.35,0.0,-0.99978,0.0,0.01665]
[1780361880793,52.71,71163.76,0.0,-0.99977,0.0,0.01712]
[1780361881800,52.71,71165.45,0.0,-0.99977,0.0,0.01721]
[1780361883814,52.71,71176.81,0.0,-0.99976,0.0,0.01787]
[1780361884821,52.71,71179.53,0.0,-0.99976,0.0,0.01803]
[1780361887842,52.71,71184.22,0.0,-0.99976,0.0,0.01832]
[1780361892877,52.71,71185.65,0.0,-0.99976,0.0,0.0184]
[1780361897913,52.71,71179.1,0.0,-0.99976,0.0,0.01801]
[1780361902951,52.71,71178.06,0.0,-0.99976,0.0,0.01795]
[1780361907985,52.71,71178.59,0.0,-0.99976,0.0,0.01798]
[1780361913020,52.71,71179.16,0.0,-0.99977,0.0,0.01773]
[1780361918056,52.71,71183.97,0.0,-0.99976,0.0,0.01802]
[1780361923090,52.71,71188.93,0.0,-0.99976,0.0,0.01831]
[1780361929133,52.71,71189.68,0.0,-0.99976,0.0,0.01836]
[1780361931146,52.71,71184.03,0.0,-0.99976,0.0,0.01802]
[1780361936182,52.71,71182.37,0.0,-0.99976,0.0,0.01792]
[1780361941217,52.71,71180.8,0.0,-0.99976,0.0,0.01783]
[1780361945245,52.71,71173.12,0.0,-0.99977,0.0,0.01738]
[1780361946251,52.71,71167.61,0.0,-0.99977,0.0,0.01707]
[1780361949273,52.71,71162.49,0.0,-0.99978,0.0,0.01678]
[1780361954308,52.71,71162.7,0.0,-0.99978,0.0,0.01679]
[1780361957328,52.71,71168.12,0.0,-0.99977,0.0,0.01709]
[1780361962364,52.71,71169.4,0.0,-0.99977,0.0,0.01717]
[1780361967398,52.71,71169.15,0.0,-0.99977,0.0,0.01715]
[1780361972434,52.71,71162.24,0.0,-0.99978,0.0,0.0165]
[1780361974449,52.71,71156.87,0.0,-0.99979,0.0,0.01621]
[1780361980057,52.71,71153.6,0.0,-0.99979,0.0,0.01603]
[1780361985530,52.71,71153.46,0.0,-0.99979,0.0,0.01602]
[1780361987545,52.71,71163.57,0.0,-0.99978,0.0,0.01657]
[1780361988552,52.71,71166.54,0.0,-0.99978,0.0,0.01674]
[1780361991572,52.71,71172.96,0.0,-0.99977,0.0,0.0171]
[1780361996607,52.71,71174.82,0.0,-0.99977,0.0,0.0172]
[1780362001645,52.71,71178.82,0.0,-0.99977,0.0,0.01743]
[1780362002652,52.71,71192.19,0.0,-0.99976,0.0,0.01822]
[1780362003659,52.71,71193.99,0.0,-0.99976,0.0,0.01833]
[1780362008696,52.71,71193.27,0.0,-0.99976,0.0,0.01829]
[1780362010275,52.71,71187.99,0.0,-0.99976,0.0,0.01797]
[1780362011716,52.71,71189.66,0.0,-0.99976,0.0,0.01807]
[1780362016754,52.71,71193.31,0.0,-0.99976,0.0,0.01829]
[1780362021788,52.71,71193.52,0.0,-0.99976,0.0,0.0183]
[1780362025819,52.71,71188.48,0.0,-0.99976,0.0,0.018]
[1780362030852,52.71,71190.93,0.0,-0.99976,0.0,0.01815]
[1780362034880,52.71,71193.23,0.0,-0.99976,0.0,0.018]
[1780362039914,52.71,71196.83,0.0,-0.99976,0.0,0.01821]
[1780362041929,52.71,71197.88,0.0,-0.99976,0.0,0.01828]
[1780362046964,52.71,71199.86,0.0,-0.99976,0.0,0.0184]
[1780362052000,52.71,71204.16,0.0,-0.99975,0.0,0.01866]
[1780362055023,52.71,71196.65,0.0,-0.99976,0.0,0.0182]
[1780362060058,52.71,71197.73,0.0,-0.99976,0.0,0.01827]
[1780362063082,52.71,71202.92,0.0,-0.99975,0.0,0.01858]
[1780362066102,52.71,71197.84,0.0,-0.99976,0.0,0.01828]
[1780362071136,52.71,71198.13,0.0,-0.99976,0.0,0.01829]
[1780362074158,52.71,71203.17,0.0,-0.99975,0.0,0.0186]
[1780362079193,52.71,71203.72,0.0,-0.99975,0.0,0.01863]
[1780362084228,52.71,71201.33,0.0,-0.99975,0.0,0.01849]
[1780362086242,52.71,71195.93,0.0,-0.99976,0.0,0.01816]
[1780362091276,52.71,71199.25,0.0,-0.99976,0.0,0.01807]
[1780362096312,52.71,71200.06,0.0,-0.99976,0.0,0.01812]
[1780362101346,52.71,71196.11,0.0,-0.99976,0.0,0.01789]
[1780362106382,52.71,71194.61,0.0,-0.99976,0.0,0.0178]
[1780362110410,52.71,71187.09,0.0,-0.99977,0.0,0.01736]
[1780362115445,52.71,71188.41,0.0,-0.99977,0.0,0.01743]
[1780362120479,52.71,71186.04,0.0,-0.99977,0.0,0.0173]
[1780362122494,52.71,71178.26,0.0,-0.99978,0.0,0.01686]
[1780362123499,52.71,71166.62,0.0,-0.99979,0.0,0.01621]
[1780362127530,52.71,71161.46,0.0,-0.99979,0.0,0.01594]
[1780362128537,52.71,71156.18,0.0,-0.99979,0.0,0.01566]
[1780362132564,52.71,71165.73,0.0,-0.99979,0.0,0.01616]
[1780362133572,52.71,71175.96,0.0,-0.99978,0.0,0.01673]
[1780362135587,52.71,71182.56,0.0,-0.99977,0.0,0.0171]
[1780362141204,52.71,71193.39,0.0,-0.99976,0.0,0.01772]
[1780362141627,52.71,71193.39,0.0,-0.99976,0.0,0.01772]
[1780362142634,52.71,71200.56,0.0,-0.99976,0.0,0.01815]
[1780362147669,52.71,71202.69,0.0,-0.99976,0.0,0.01828]
[1780362152706,52.71,71202.49,0.0,-0.99976,0.0,0.01798]
[1780362156738,52.71,71208.81,0.0,-0.99976,0.0,0.01836]
[1780362158752,52.71,71216.26,0.0,-0.99975,0.0,0.01882]
[1780362159758,52.71,71222.0,0.0,-0.99974,0.0,0.01918]
[1780362161346,52.71,71223.24,0.0,-0.99974,0.0,0.01926]
[1780362166807,52.71,71223.94,0.0,-0.99974,0.0,0.0193]
[1780362171842,52.71,71227.23,0.0,-0.99974,0.0,0.01951]
[1780362176877,52.71,71227.68,0.0,-0.99974,0.0,0.01954]
[1780362181913,52.71,71232.14,0.0,-0.99973,0.0,0.01983]
[1780362182919,52.71,71237.34,0.0,-0.99973,0.0,0.02017]
[1780362183928,52.71,71239.29,0.0,-0.99973,0.0,0.0203]
[1780362185940,52.71,71244.48,0.0,-0.99972,0.0,0.02065]
[1780362187954,52.71,71245.41,0.0,-0.99972,0.0,0.02071]
[1780362192992,52.71,71246.65,0.0,-0.99972,0.0,0.0208]
[1780362198029,52.71,71249.3,0.0,-0.99972,0.0,0.02098]
[1780362203062,52.71,71247.48,0.0,-0.99972,0.0,0.02085]
[1780362207092,52.71,71240.68,0.0,-0.99973,0.0,0.0204]
[1780362212130,52.71,71244.09,0.0,-0.99973,0.0,0.02031]
[1780362217163,52.71,71245.85,0.0,-0.99973,0.0,0.02042]
[1780362221191,52.71,71240.66,0.0,-0.99973,0.0,0.02008]
[1780362226225,52.71,71240.6,0.0,-0.99973,0.0,0.02007]
[1780362231260,52.71,71238.76,0.0,-0.99973,0.0,0.01995]
[1780362233276,52.71,71232.39,0.0,-0.99974,0.0,0.01954]
[1780362238312,52.71,71230.62,0.0,-0.99974,0.0,0.01942]
[1780362240327,52.71,71225.04,0.0,-0.99974,0.0,0.01907]
[1780362243349,52.71,71221.13,0.0,-0.99975,0.0,0.01882]
[1780362248384,52.71,71216.56,0.0,-0.99975,0.0,0.01854]
[1780362253422,52.71,71213.7,0.0,-0.99975,0.0,0.01837]
[1780362255437,52.71,71197.78,0.0,-0.99977,0.0,0.01742]
[1780362256444,52.71,71186.35,0.0,-0.99978,0.0,0.01677]
[1780362257450,52.71,71180.71,0.0,-0.99978,0.0,0.01646]
[1780362258459,52.71,71174.34,0.0,-0.99979,0.0,0.01611]
[1780362259465,52.71,71166.79,0.0,-0.99979,0.0,0.01571]
[1780362260471,52.71,71166.72,0.0,-0.99979,0.0,0.0157]
[1780362264502,52.71,71172.56,0.0,-0.99979,0.0,0.01601]
[1780362266515,52.71,71178.08,0.0,-0.99978,0.0,0.01631]
[1780362268531,52.71,71162.91,0.0,-0.9998,0.0,0.0155]
[1780362269536,52.71,71155.36,0.0,-0.9998,0.0,0.01511]
[1780362270543,52.71,71153.42,0.0,-0.9998,0.0,0.01501]
[1780362271551,52.71,71156.24,0.0,-0.9998,0.0,0.01491]
[1780362273573,52.71,71161.45,0.0,-0.9998,0.0,0.01518]
[1780362276591,52.71,71156.15,0.0,-0.9998,0.0,0.01491]
[1780362282633,52.71,71153.3,0.0,-0.99981,0.0,0.01476]
[1780362284647,52.71,71145.75,0.0,-0.99981,0.0,0.01439]
[1780362289682,52.71,71142.04,0.0,-0.99981,0.0,0.01421]
[1780362291697,52.71,71147.69,0.0,-0.99981,0.0,0.01449]
[1780362295725,52.71,71160.85,0.0,-0.9998,0.0,0.01515]
[1780362300768,52.71,71156.37,0.0,-0.9998,0.0,0.01492]
[1780362302378,52.71,71162.05,0.0,-0.9998,0.0,0.01521]
[1780362302777,52.71,71162.05,0.0,-0.9998,0.0,0.01521]
[1780362304792,52.71,71167.06,0.0,-0.9998,0.0,0.01547]
[1780362306804,52.71,71176.2,0.0,-0.99979,0.0,0.01595]
[1780362309824,52.71,71187.61,0.0,-0.99978,0.0,0.01657]
[1780362312447,52.71,71193.01,0.0,-0.99978,0.0,0.01687]
[1780362317885,52.71,71194.66,0.0,-0.99977,0.0,0.01697]
[1780362322916,52.71,71193.17,0.0,-0.99978,0.0,0.01688]
[1780362325938,52.71,71199.76,0.0,-0.99977,0.0,0.01726]
[1780362328959,52.71,71206.21,0.0,-0.99976,0.0,0.01763]
[1780362330973,52.71,71210.21,0.0,-0.99976,0.0,0.01787]
[1780362336015,52.71,71210.13,0.0,-0.99977,0.0,0.01758]
[1780362338026,52.71,71215.32,0.0,-0.99976,0.0,0.01789]
[1780362343059,52.71,71217.55,0.0,-0.99976,0.0,0.01802]
[1780362344067,52.71,71210.45,0.0,-0.99977,0.0,0.0176]
[1780362345073,52.71,71207.12,0.0,-0.99977,0.0,0.0174]
[1780362352728,52.71,71204.79,0.0,-0.99977,0.0,0.01727]
[1780362358166,52.71,71198.24,0.0,-0.99978,0.0,0.0169]
[1780362359172,52.71,71193.23,0.0,-0.99978,0.0,0.01662]
[1780362361187,52.71,71190.35,0.0,-0.99978,0.0,0.01646]
[1780362366221,52.71,71191.27,0.0,-0.99978,0.0,0.01651]
[1780362371276,52.71,71188.28,0.0,-0.99978,0.0,0.01634]
[1780362373274,52.71,71200.85,0.0,-0.99977,0.0,0.01704]
[1780362374279,52.71,71206.3,0.0,-0.99977,0.0,0.01736]
[1780362375288,52.71,71206.43,0.0,-0.99977,0.0,0.01736]
[1780362380326,52.71,71211.66,0.0,-0.99976,0.0,0.01767]
[1780362385358,52.71,71211.26,0.0,-0.99976,0.0,0.01765]
[1780362390389,52.71,71204.2,0.0,-0.99977,0.0,0.01724]
[1780362395424,52.71,71206.82,0.0,-0.99977,0.0,0.01711]
[1780362400459,52.71,71209.55,0.0,-0.99977,0.0,0.01727]
[1780362406502,52.71,71210.32,0.0,-0.99977,0.0,0.01731]
[1780362411537,52.71,71211.21,0.0,-0.99977,0.0,0.01736]
[1780362416573,52.71,71212.74,0.0,-0.99977,0.0,0.01745]
[1780362421610,52.71,71211.3,0.0,-0.99977,0.0,0.01737]
[1780362426643,52.71,71208.73,0.0,-0.99977,0.0,0.01722]
[1780362427654,52.71,71202.52,0.0,-0.99978,0.0,0.01687]
[1780362428657,52.71,71190.63,0.0,-0.99978,0.0,0.01621]
[1780362429664,52.71,71190.65,0.0,-0.99978,0.0,0.01621]
[1780362434699,52.71,71195.95,0.0,-0.99978,0.0,0.0165]
[1780362436713,52.71,71190.79,0.0,-0.99978,0.0,0.01621]
[1780362441747,52.71,71190.7,0.0,-0.99978,0.0,0.01621]
[1780362444768,52.71,71196.02,0.0,-0.99978,0.0,0.0165]
[1780362449804,52.71,71197.88,0.0,-0.99978,0.0,0.0166]
[1780362453832,52.71,71191.12,0.0,-0.99979,0.0,0.01597]
[1780362458866,52.71,71194.54,0.0,-0.99979,0.0,0.01615]
[1780362463901,52.71,71196.06,0.0,-0.99978,0.0,0.01624]
[1780362468936,52.71,71196.52,0.0,-0.99978,0.0,0.01626]
[1780362475985,52.71,71195.15,0.0,-0.99978,0.0,0.01619]
[1780362480051,52.71,71201.91,0.0,-0.99978,0.0,0.01656]
[1780362485071,52.71,71202.13,0.0,-0.99978,0.0,0.01657]
[1780362493717,52.71,71199.91,0.0,-0.99978,0.0,0.01645]
[1780362497151,52.71,71211.06,0.0,-0.99977,0.0,0.01708]
[1780362498158,52.71,71213.78,0.0,-0.99977,0.0,0.01723]
[1780362503789,52.71,71211.85,0.0,-0.99977,0.0,0.01712]
[1780362509236,52.71,71212.1,0.0,-0.99977,0.0,0.01714]
[1780362512262,52.71,71224.11,0.0,-0.99976,0.0,0.01755]
[1780362513857,52.71,71230.38,0.0,-0.99976,0.0,0.01792]
[1780362514274,52.71,71230.38,0.0,-0.99976,0.0,0.01792]
[1780362519310,52.71,71224.67,0.0,-0.99976,0.0,0.01759]
[1780362524343,52.71,71224.18,0.0,-0.99976,0.0,0.01756]
[1780362529379,52.71,71214.91,0.0,-0.99977,0.0,0.01702]
[1780362530386,52.71,71214.88,0.0,-0.99977,0.0,0.01702]
[1780362535421,52.71,71216.51,0.0,-0.99977,0.0,0.01711]
[1780362540456,52.71,71213.5,0.0,-0.99977,0.0,0.01694]
[1780362545490,52.71,71216.92,0.0,-0.99977,0.0,0.01713]
[1780362547505,52.71,71216.78,0.0,-0.99977,0.0,0.01713]
[1780362550526,52.71,71213.71,0.0,-0.99977,0.0,0.01695]
[1780362553547,52.71,71207.83,0.0,-0.99978,0.0,0.01662]
[1780362554554,52.71,71204.41,0.0,-0.99978,0.0,0.01643]
[1780362558582,52.71,71201.85,0.0,-0.99978,0.0,0.01629]
[1780362563616,52.71,71200.89,0.0,-0.99978,0.0,0.01624]
[1780362569659,52.71,71201.18,0.0,-0.99978,0.0,0.01625]
[1780362574694,52.71,71199.89,0.0,-0.99979,0.0,0.01592]
[1780362579731,52.71,71195.4,0.0,-0.99979,0.0,0.01568]
[1780362584763,52.71,71197.77,0.0,-0.99979,0.0,0.0158]
[1780362587785,52.71,71191.33,0.0,-0.99979,0.0,0.01546]
[1780362592842,52.71,71186.75,0.0,-0.9998,0.0,0.01523]
[1780362593829,52.71,71155.41,0.0,-0.99982,0.0,0.01369]
[1780362594836,52.71,71138.8,0.0,-0.99983,0.0,0.01293]
[1780362595843,52.71,71135.36,0.0,-0.99983,0.0,0.01278]
[1780362597857,52.71,71130.4,0.0,-0.99984,0.0,0.01256]
[1780362598864,52.71,71124.49,0.0,-0.99984,0.0,0.01231]
[1780362599872,52.71,71126.93,0.0,-0.99984,0.0,0.01241]
[1780362600880,52.71,71137.6,0.0,-0.99983,0.0,0.01288]
[1780362601887,52.71,71143.16,0.0,-0.99983,0.0,0.01312]
[1780362602892,52.71,71152.03,0.0,-0.99982,0.0,0.01353]
[1780362603899,52.71,71155.22,0.0,-0.99982,0.0,0.01368]
[1780362607930,52.71,71164.08,0.0,-0.99981,0.0,0.0141]
[1780362608934,52.71,71172.66,0.0,-0.99981,0.0,0.01452]
[1780362609942,52.71,71176.08,0.0,-0.99981,0.0,0.01468]
[1780362610948,52.71,71181.82,0.0,-0.9998,0.0,0.01497]
[1780362611957,52.71,71184.7,0.0,-0.9998,0.0,0.01512]
[1780362614978,52.71,71189.61,0.0,-0.9998,0.0,0.01537]
[1780362616992,52.71,71192.98,0.0,-0.99979,0.0,0.01555]
[1780362622028,52.71,71195.16,0.0,-0.99979,0.0,0.01567]
[1780362626057,52.71,71187.58,0.0,-0.9998,0.0,0.01527]
[1780362631097,52.71,71183.37,0.0,-0.9998,0.0,0.01481]
[1780362636126,52.71,71184.03,0.0,-0.9998,0.0,0.01484]
[1780362639148,52.71,71172.7,0.0,-0.99981,0.0,0.01428]
[1780362644778,52.71,71162.41,0.0,-0.99982,0.0,0.01378]
[1780362650225,52.71,71165.97,0.0,-0.99982,0.0,0.01395]
[1780362656268,52.71,71162.31,0.0,-0.99982,0.0,0.01378]
[1780362661304,52.71,71160.13,0.0,-0.99982,0.0,0.01368]
[1780362663321,52.71,71154.79,0.0,-0.99982,0.0,0.01343]
[1780362664921,52.71,71135.73,0.0,-0.99983,0.0,0.01258]
[1780362665333,52.71,71135.73,0.0,-0.99983,0.0,0.01258]
[1780362666342,52.71,71135.78,0.0,-0.99983,0.0,0.01258]
[1780362670369,52.71,71142.96,0.0,-0.99983,0.0,0.01289]
[1780362671376,52.71,71148.01,0.0,-0.99983,0.0,0.01312]
[1780362673389,52.71,71152.79,0.0,-0.99982,0.0,0.01334]
[1780362677417,52.71,71157.16,0.0,-0.99982,0.0,0.01354]
[1780362682454,52.71,71161.46,0.0,-0.99982,0.0,0.01374]
[1780362687490,52.71,71162.94,0.0,-0.99982,0.0,0.01381]
[1780362692525,52.71,71161.73,0.0,-0.99982,0.0,0.01352]
[1780362697560,52.71,71160.38,0.0,-0.99982,0.0,0.01346]
[1780362700586,52.71,71171.29,0.0,-0.99981,0.0,0.01397]
[1780362701593,52.71,71172.45,0.0,-0.99981,0.0,0.01403]
[1780362706628,52.71,71169.88,0.0,-0.99982,0.0,0.0139]
[1780362711663,52.71,71169.49,0.0,-0.99982,0.0,0.01389]
[1780362716698,52.71,71171.75,0.0,-0.99981,0.0,0.01399]
[1780362721732,52.71,71175.76,0.0,-0.99981,0.0,0.01419]
[1780362722739,52.71,71183.09,0.0,-0.99981,0.0,0.01455]
[1780362723747,52.71,71184.28,0.0,-0.99981,0.0,0.01461]
[1780362727778,52.71,71200.52,0.0,-0.99979,0.0,0.01543]
[1780362728784,52.71,71201.97,0.0,-0.99979,0.0,0.01551]
[1780362733819,52.71,71209.32,0.0,-0.99979,0.0,0.0159]
[1780362734826,52.71,71221.82,0.0,-0.99978,0.0,0.01659]
[1780362735833,52.71,71228.47,0.0,-0.99977,0.0,0.01696]
[1780362736841,52.71,71228.27,0.0,-0.99977,0.0,0.01695]
[1780362741875,52.71,71227.74,0.0,-0.99977,0.0,0.01692]
[1780362746916,52.71,71230.49,0.0,-0.99977,0.0,0.01708]
[1780362750942,52.71,71239.54,0.0,-0.99976,0.0,0.01761]
[1780362751949,52.71,71245.18,0.0,-0.99976,0.0,0.01765]
[1780362752957,52.71,71245.13,0.0,-0.99976,0.0,0.01765]
[1780362754972,52.71,71231.97,0.0,-0.99977,0.0,0.01689]
[1780362755979,52.71,71229.61,0.0,-0.99978,0.0,0.01675]
[1780362761013,52.71,71227.38,0.0,-0.99978,0.0,0.01663]
[1780362764036,52.71,71220.84,0.0,-0.99978,0.0,0.01626]
[1780362765042,52.71,71219.52,0.0,-0.99978,0.0,0.01619]
[1780362767055,52.71,71226.67,0.0,-0.99978,0.0,0.01659]
[1780362768063,52.71,71226.58,0.0,-0.99978,0.0,0.01658]
[1780362773099,52.71,71225.71,0.0,-0.99978,0.0,0.01653]
[1780362778132,52.71,71229.07,0.0,-0.99978,0.0,0.01672]
[1780362783173,52.71,71224.97,0.0,-0.99978,0.0,0.01649]
[1780362788207,52.71,71228.94,0.0,-0.99978,0.0,0.01671]
[1780362793242,52.71,71229.99,0.0,-0.99977,0.0,0.01677]
[1780362794250,52.71,71238.85,0.0,-0.99977,0.0,0.01728]
[1780362795256,52.71,71244.73,0.0,-0.99976,0.0,0.01763]
[1780362796264,52.71,71243.67,0.0,-0.99976,0.0,0.01756]
[1780362801298,52.71,71245.35,0.0,-0.99976,0.0,0.01766]
[1780362807341,52.71,71245.19,0.0,-0.99976,0.0,0.01765]
[1780362812376,52.71,71240.73,0.0,-0.99977,0.0,0.01711]
[1780362815995,52.71,71235.01,0.0,-0.99977,0.0,0.01678]
[1780362821439,52.71,71235.1,0.0,-0.99977,0.0,0.01679]
[1780362826482,52.71,71237.63,0.0,-0.99977,0.0,0.01693]
[1780362831510,52.71,71241.22,0.0,-0.99977,0.0,0.01714]
[1780362836544,52.71,71245.8,0.0,-0.99977,0.0,0.0174]
[1780362841579,52.71,71250.72,0.0,-0.99976,0.0,0.01769]
[1780362846208,52.71,71271.15,0.0,-0.99974,0.0,0.01895]
[1780362846628,52.71,71271.15,0.0,-0.99974,0.0,0.01895]
[1780362847635,52.71,71266.03,0.0,-0.99975,0.0,0.01863]
[1780362848642,52.71,71266.04,0.0,-0.99975,0.0,0.01863]
[1780362853679,52.71,71265.88,0.0,-0.99975,0.0,0.01862]
[1780362858713,52.71,71261.56,0.0,-0.99975,0.0,0.01835]
[1780362863748,52.71,71258.21,0.0,-0.99975,0.0,0.01814]
[1780362868786,52.71,71258.2,0.0,-0.99975,0.0,0.01814]
[1780362869793,52.71,71265.46,0.0,-0.99975,0.0,0.01859]
[1780362870801,52.71,71265.83,0.0,-0.99975,0.0,0.01861]
[1780362875835,52.71,71266.85,0.0,-0.99975,0.0,0.01838]
[1780362880870,52.71,71268.11,0.0,-0.99975,0.0,0.01845]
[1780362886912,52.71,71269.03,0.0,-0.99975,0.0,0.01851]
[1780362891948,52.71,71268.45,0.0,-0.99975,0.0,0.01848]
[1780362896982,52.71,71265.5,0.0,-0.99975,0.0,0.01829]
[1780362902024,52.71,71264.62,0.0,-0.99975,0.0,0.01824]
[1780362907056,52.71,71266.66,0.0,-0.99975,0.0,0.01836]
[1780362909071,52.71,71260.81,0.0,-0.99976,0.0,0.01801]
[1780362914105,52.71,71265.84,0.0,-0.99975,0.0,0.01831]
[1780362919143,52.71,71268.61,0.0,-0.99975,0.0,0.01848]
[1780362924178,52.71,71269.34,0.0,-0.99975,0.0,0.01853]
[1780362928205,52.71,71260.73,0.0,-0.99976,0.0,0.018]
[1780362929216,52.71,71258.64,0.0,-0.99976,0.0,0.01788]
[1780362931226,52.71,71250.31,0.0,-0.99977,0.0,0.0171]
[1780362933239,52.71,71243.74,0.0,-0.99977,0.0,0.01672]
[1780362935255,52.71,71234.92,0.0,-0.99978,0.0,0.01623]
[1780362937269,52.71,71232.03,0.0,-0.99978,0.0,0.01607]
[1780362938276,52.71,71226.59,0.0,-0.99979,0.0,0.01578]
[1780362939283,52.71,71224.94,0.0,-0.99979,0.0,0.01569]
[1780362943310,52.71,71218.32,0.0,-0.99979,0.0,0.01534]
[1780362948347,52.71,71218.01,0.0,-0.99979,0.0,0.01532]
[1780362951379,52.71,71226.67,0.0,-0.99979,0.0,0.01578]
[1780362952385,52.71,71233.0,0.0,-0.99978,0.0,0.01613]
[1780362953391,52.71,71236.12,0.0,-0.99978,0.0,0.0163]
[1780362958428,52.71,71235.68,0.0,-0.99978,0.0,0.01627]
[1780362963462,52.71,71233.0,0.0,-0.99978,0.0,0.01613]
[1780362968499,52.71,71225.15,0.0,-0.99979,0.0,0.0157]
[1780362969504,52.71,71222.91,0.0,-0.99979,0.0,0.01558]
[1780362971524,52.71,71228.5,0.0,-0.99979,0.0,0.01588]
[1780362973533,52.71,71232.68,0.0,-0.99978,0.0,0.01611]
[1780362978571,52.71,71228.01,0.0,-0.99979,0.0,0.01585]
[1780362983605,52.71,71229.47,0.0,-0.99979,0.0,0.01593]
[1780362988640,52.71,71225.14,0.0,-0.99979,0.0,0.0157]
[1780362990655,52.71,71218.71,0.0,-0.99979,0.0,0.01536]
[1780362991661,52.71,71215.41,0.0,-0.9998,0.0,0.01494]
[1780362993712,52.71,71210.22,0.0,-0.9998,0.0,0.01467]
[1780362994705,52.71,71190.45,0.0,-0.99982,0.0,0.01371]
[1780362995713,52.71,71174.29,0.0,-0.99983,0.0,0.01297]
[1780362997289,52.71,71162.77,0.0,-0.99984,0.0,0.01246]
[1780362998734,52.71,71162.51,0.0,-0.99984,0.0,0.01245]
[1780363003768,52.71,71164.14,0.0,-0.99983,0.0,0.01252]
[1780363005784,52.71,71172.19,0.0,-0.99983,0.0,0.01287]
[1780363007360,52.71,71182.6,0.0,-0.99982,0.0,0.01334]
[1780363008805,52.71,71183.45,0.0,-0.99982,0.0,0.01338]
[1780363010818,52.71,71188.47,0.0,-0.99982,0.0,0.01362]
[1780363011824,52.71,71195.62,0.0,-0.99981,0.0,0.01396]
[1780363013839,52.71,71197.82,0.0,-0.99981,0.0,0.01406]
[1780363017866,52.71,71201.11,0.0,-0.99981,0.0,0.01422]
[1780363022902,52.71,71201.99,0.0,-0.99981,0.0,0.01426]
[1780363027939,52.71,71201.33,0.0,-0.99981,0.0,0.01423]
[1780363032975,52.71,71201.97,0.0,-0.99981,0.0,0.01426]
[1780363036000,52.71,71207.01,0.0,-0.99981,0.0,0.01451]
[1780363038021,52.71,71206.7,0.0,-0.99981,0.0,0.0145]
[1780363040031,52.71,71203.29,0.0,-0.99981,0.0,0.01433]
[1780363041036,52.71,71197.9,0.0,-0.99981,0.0,0.01407]
[1780363043049,52.71,71197.68,0.0,-0.99981,0.0,0.01405]
[1780363048085,52.71,71202.51,0.0,-0.99981,0.0,0.01429]
[1780363051106,52.71,71205.87,0.0,-0.99981,0.0,0.01421]
[1780363053122,52.71,71213.2,0.0,-0.99981,0.0,0.01457]
[1780363054127,52.71,71216.42,0.0,-0.9998,0.0,0.01474]
[1780363056142,52.71,71225.86,0.0,-0.9998,0.0,0.01522]
[1780363057147,52.71,71234.84,0.0,-0.99979,0.0,0.01569]
[1780363059164,52.71,71239.78,0.0,-0.99979,0.0,0.01596]
[1780363062184,52.71,71248.35,0.0,-0.99978,0.0,0.01643]
[1780363063190,52.71,71248.67,0.0,-0.99978,0.0,0.01645]
[1780363068229,52.71,71237.29,0.0,-0.99979,0.0,0.01583]
[1780363069239,52.71,71234.25,0.0,-0.99979,0.0,0.01566]
[1780363074272,52.71,71230.84,0.0,-0.99979,0.0,0.01548]
[1780363079307,52.71,71234.21,0.0,-0.99979,0.0,0.01566]
[1780363083336,52.71,71228.04,0.0,-0.99979,0.0,0.01533]
[1780363088370,52.71,71229.15,0.0,-0.99979,0.0,0.01539]
[1780363093408,52.71,71224.5,0.0,-0.9998,0.0,0.01515]
[1780363094416,52.71,71220.38,0.0,-0.9998,0.0,0.01494]
[1780363096428,52.71,71217.38,0.0,-0.9998,0.0,0.01478]
[1780363101463,52.71,71215.89,0.0,-0.9998,0.0,0.01471]
[1780363106498,52.71,71214.8,0.0,-0.9998,0.0,0.01465]
[1780363111534,52.71,71205.34,0.0,-0.99981,0.0,0.01395]
[1780363112540,52.71,71204.37,0.0,-0.99981,0.0,0.0139]
[1780363117576,52.71,71209.11,0.0,-0.99981,0.0,0.01413]
[1780363122612,52.71,71212.66,0.0,-0.99981,0.0,0.0143]
[1780363128204,52.71,71217.99,0.0,-0.9998,0.0,0.01457]
[1780363130667,52.71,71223.26,0.0,-0.9998,0.0,0.01483]
[1780363132680,52.71,71227.74,0.0,-0.9998,0.0,0.01506]
[1780363134695,52.71,71218.03,0.0,-0.9998,0.0,0.01457]
[1780363135704,52.71,71212.89,0.0,-0.99981,0.0,0.01431]
[1780363136719,52.71,71211.81,0.0,-0.99981,0.0,0.01426]
[1780363141761,52.71,71209.22,0.0,-0.99981,0.0,0.01413]
[1780363146795,52.71,71208.57,0.0,-0.99981,0.0,0.0141]
[1780363151831,52.71,71209.46,0.0,-0.99981,0.0,0.01415]
[1780363156868,52.71,71214.7,0.0,-0.99981,0.0,0.0144]
[1780363161902,52.71,71216.41,0.0,-0.99981,0.0,0.01449]
[1780363166936,52.71,71221.12,0.0,-0.9998,0.0,0.01472]
[1780363168487,52.71,71214.51,0.0,-0.99981,0.0,0.01439]
[1780363170964,52.71,71212.73,0.0,-0.99981,0.0,0.01431]
[1780363172979,52.71,71206.39,0.0,-0.99982,0.0,0.01376]
[1780363174992,52.71,71204.74,0.0,-0.99982,0.0,0.01368]
[1780363180027,52.71,71210.84,0.0,-0.99981,0.0,0.01397]
[1780363185065,52.71,71213.35,0.0,-0.99981,0.0,0.01409]
[1780363190099,52.71,71211.16,0.0,-0.99981,0.0,0.01399]
[1780363195132,52.71,71209.34,0.0,-0.99981,0.0,0.0139]
[1780363198696,52.71,71199.69,0.0,-0.99982,0.0,0.01344]
[1780363200167,52.71,71192.84,0.0,-0.99983,0.0,0.01313]
[1780363201175,52.71,71191.32,0.0,-0.99983,0.0,0.01306]
[1780363204196,52.71,71170.67,0.0,-0.99984,0.0,0.01215]
[1780363205202,52.71,71165.16,0.0,-0.99984,0.0,0.01192]
[1780363206210,52.71,71163.56,0.0,-0.99984,0.0,0.01186]
[1780363209230,52.71,71158.92,0.0,-0.99985,0.0,0.01167]
[1780363212251,52.71,71165.94,0.0,-0.99984,0.0,0.01195]
[1780363213258,52.71,71168.13,0.0,-0.99984,0.0,0.01205]
[1780363218293,52.71,71172.3,0.0,-0.99984,0.0,0.01222]
[1780363220307,52.71,71177.51,0.0,-0.99983,0.0,0.01245]
[1780363225344,52.71,71175.84,0.0,-0.99984,0.0,0.01238]
[1780363228364,52.71,71182.53,0.0,-0.99983,0.0,0.01267]
[1780363230378,52.71,71188.39,0.0,-0.99983,0.0,0.01293]
[1780363231384,52.71,71190.09,0.0,-0.99983,0.0,0.01278]
[1780363234406,52.71,71200.16,0.0,-0.99982,0.0,0.01324]
[1780363235413,52.71,71208.68,0.0,-0.99982,0.0,0.01363]
[1780363236420,52.71,71210.22,0.0,-0.99982,0.0,0.0137]
[1780363241455,52.71,71212.46,0.0,-0.99982,0.0,0.01381]
[1780363246489,52.71,71212.93,0.0,-0.99981,0.0,0.01383]
[1780363251525,52.71,71214.61,0.0,-0.99981,0.0,0.01391]
[1780363256560,52.71,71216.05,0.0,-0.99981,0.0,0.01398]
[1780363261597,52.71,71216.33,0.0,-0.99981,0.0,0.014]
[1780363266630,52.71,71218.35,0.0,-0.99981,0.0,0.01409]
[1780363271665,52.71,71218.57,0.0,-0.99981,0.0,0.01411]
[1780363272686,52.71,71224.8,0.0,-0.99981,0.0,0.01441]
[1780363274689,52.71,71218.19,0.0,-0.99981,0.0,0.01409]
[1780363276702,52.71,71211.84,0.0,-0.99982,0.0,0.01378]
[1780363279725,52.71,71205.84,0.0,-0.99982,0.0,0.0135]
[1780363284760,52.71,71203.66,0.0,-0.99982,0.0,0.0134]
[1780363286775,52.71,71197.05,0.0,-0.99983,0.0,0.01309]
[1780363287784,52.71,71194.44,0.0,-0.99983,0.0,0.01297]
[1780363289793,52.71,71203.19,0.0,-0.99982,0.0,0.01337]
[1780363291808,52.71,71208.02,0.0,-0.99982,0.0,0.01337]
[1780363296843,52.71,71208.59,0.0,-0.99982,0.0,0.01339]
[1780363300872,52.71,71202.42,0.0,-0.99982,0.0,0.01311]
[1780363305907,52.71,71197.98,0.0,-0.99983,0.0,0.01291]
[1780363310943,52.71,71198.74,0.0,-0.99983,0.0,0.01294]
[1780363315978,52.71,71200.0,0.0,-0.99983,0.0,0.013]
[1780363321014,52.71,71197.65,0.0,-0.99983,0.0,0.01289]
[1780363326050,52.71,71198.13,0.0,-0.99983,0.0,0.01292]
[1780363331086,52.71,71199.36,0.0,-0.99983,0.0,0.01297]
[1780363336121,52.71,71199.64,0.0,-0.99983,0.0,0.01298]
[1780363341169,52.71,71207.66,0.0,-0.99982,0.0,0.01335]
[1780363342176,52.71,71212.7,0.0,-0.99982,0.0,0.01359]
[1780363343183,52.71,71212.97,0.0,-0.99982,0.0,0.0136]
[1780363348220,52.71,71208.68,0.0,-0.99982,0.0,0.0134]
[1780363353254,52.71,71206.41,0.0,-0.99983,0.0,0.01306]
[1780363357282,52.71,71214.91,0.0,-0.99982,0.0,0.01346]
[1780363362316,52.71,71214.87,0.0,-0.99982,0.0,0.01345]
[1780363367354,52.71,71212.1,0.0,-0.99982,0.0,0.01332]
[1780363372387,52.71,71215.37,0.0,-0.99982,0.0,0.01348]
[1780363375411,52.71,71222.98,0.0,-0.99981,0.0,0.01384]
[1780363377425,52.71,71229.87,0.0,-0.99981,0.0,0.01417]
[1780363382459,52.71,71228.15,0.0,-0.99981,0.0,0.01409]
[1780363385480,52.71,71221.35,0.0,-0.99982,0.0,0.01376]
[1780363387495,52.71,71214.01,0.0,-0.99982,0.0,0.01341]
[1780363388501,52.71,71212.72,0.0,-0.99982,0.0,0.01335]
[1780363393537,52.71,71210.45,0.0,-0.99982,0.0,0.01325]
[1780363398593,52.71,71201.17,0.0,-0.99983,0.0,0.01283]
[1780363399591,52.71,71198.17,0.0,-0.99983,0.0,0.01269]
[1780363400596,52.71,71184.78,0.0,-0.99984,0.0,0.01211]
[1780363401603,52.71,71173.9,0.0,-0.99985,0.0,0.01166]
[1780363402609,52.71,71167.0,0.0,-0.99985,0.0,0.01138]
[1780363403616,52.71,71160.35,0.0,-0.99985,0.0,0.01112]
[1780363404625,52.71,71158.64,0.0,-0.99985,0.0,0.01105]
[1780363408651,52.71,71168.38,0.0,-0.99985,0.0,0.01144]
[1780363409659,52.71,71170.97,0.0,-0.99985,0.0,0.01154]
[1780363411673,52.71,71176.92,0.0,-0.99985,0.0,0.01158]
[1780363416707,52.71,71178.29,0.0,-0.99985,0.0,0.01163]
[1780363421743,52.71,71185.51,0.0,-0.99984,0.0,0.01193]
[1780363424764,52.71,71179.65,0.0,-0.99984,0.0,0.01169]
[1780363425770,52.71,71179.3,0.0,-0.99984,0.0,0.01167]
[1780363428791,52.71,71184.31,0.0,-0.99984,0.0,0.01188]
[1780363433827,52.71,71188.71,0.0,-0.99984,0.0,0.01207]
[1780363438863,52.71,71191.1,0.0,-0.99984,0.0,0.01217]
[1780363443897,52.71,71194.39,0.0,-0.99984,0.0,0.01231]
[1780363445911,52.71,71201.86,0.0,-0.99983,0.0,0.01264]
[1780363448932,52.71,71202.85,0.0,-0.99983,0.0,0.01268]
[1780363453969,52.71,71196.12,0.0,-0.99983,0.0,0.01238]
[1780363454977,52.71,71194.96,0.0,-0.99984,0.0,0.01233]
[1780363456990,52.71,71188.52,0.0,-0.99984,0.0,0.01206]
[1780363462027,52.71,71194.54,0.0,-0.99984,0.0,0.01232]
[1780363467062,52.71,71193.8,0.0,-0.99984,0.0,0.01228]
[1780363472096,52.71,71192.72,0.0,-0.99984,0.0,0.01202]
[1780363477134,52.71,71190.99,0.0,-0.99984,0.0,0.01195]
[1780363479148,52.71,71198.36,0.0,-0.99984,0.0,0.01226]
[1780363484185,52.71,71199.79,0.0,-0.99984,0.0,0.01233]
[1780363489219,52.71,71198.0,0.0,-0.99984,0.0,0.01225]
[1780363494254,52.71,71205.6,0.0,-0.99983,0.0,0.01258]
[1780363495262,52.71,71208.45,0.0,-0.99983,0.0,0.0127]
[1780363497282,52.71,71200.93,0.0,-0.99983,0.0,0.01237]
[1780363498289,52.71,71189.23,0.0,-0.99984,0.0,0.01188]
[1780363499296,52.71,71188.67,0.0,-0.99984,0.0,0.01185]
[1780363500841,52.71,71187.61,0.0,-0.99984,0.0,0.01181]
[1780363506346,52.71,71187.04,0.0,-0.99984,0.0,0.01179]
[1780363511395,52.71,71191.28,0.0,-0.99984,0.0,0.01196]
[1780363512410,52.71,71200.15,0.0,-0.99984,0.0,0.01234]
[1780363513448,52.71,71216.28,0.0,-0.99983,0.0,0.01306]
[1780363514453,52.71,71229.64,0.0,-0.99982,0.0,0.01368]
[1780363515462,52.71,71236.37,0.0,-0.99981,0.0,0.014]
[1780363516503,52.71,71237.64,0.0,-0.99981,0.0,0.01406]
[1780363519488,52.71,71226.04,0.0,-0.99982,0.0,0.01351]
[1780363520999,52.71,71220.52,0.0,-0.99982,0.0,0.01325]
[1780363523516,52.71,71216.22,0.0,-0.99983,0.0,0.01305]
[1780363528551,52.71,71207.6,0.0,-0.99983,0.0,0.01267]
[1780363531574,52.71,71202.17,0.0,-0.99984,0.0,0.01221]
[1780363535602,52.71,71207.29,0.0,-0.99983,0.0,0.01243]
[1780363540638,52.71,71204.95,0.0,-0.99984,0.0,0.01233]
[1780363542650,52.71,71199.4,0.0,-0.99984,0.0,0.01209]
[1780363547685,52.71,71197.45,0.0,-0.99984,0.0,0.01201]
[1780363552721,52.71,71195.5,0.0,-0.99984,0.0,0.01193]
[1780363557755,52.71,71191.3,0.0,-0.99984,0.0,0.01175]
[1780363562790,52.71,71188.63,0.0,-0.99984,0.0,0.01164]
[1780363568832,52.71,71188.25,0.0,-0.99985,0.0,0.01163]
[1780363570849,52.71,71181.59,0.0,-0.99985,0.0,0.01136]
[1780363571855,52.71,71176.51,0.0,-0.99985,0.0,0.01115]
[1780363572863,52.71,71170.86,0.0,-0.99985,0.0,0.01093]
[1780363577897,52.71,71177.18,0.0,-0.99985,0.0,0.01118]
[1780363580918,52.71,71182.37,0.0,-0.99985,0.0,0.01139]
[1780363582933,52.71,71176.23,0.0,-0.99985,0.0,0.01114]
[1780363586960,52.71,71174.07,0.0,-0.99985,0.0,0.01106]
[1780363588974,52.71,71168.46,0.0,-0.99986,0.0,0.01084]
[1780363589982,52.71,71156.98,0.0,-0.99986,0.0,0.01041]
[1780363590988,52.71,71157.11,0.0,-0.99986,0.0,0.01041]
[1780363596024,52.71,71156.53,0.0,-0.99987,0.0,0.0102]
[1780363601058,52.71,71157.05,0.0,-0.99986,0.0,0.01022]
[1780363605087,52.71,71150.95,0.0,-0.99987,0.0,0.01]
[1780363606094,52.71,71145.46,0.0,-0.99987,0.0,0.00981]
[1780363607100,52.71,71146.02,0.0,-0.99987,0.0,0.00983]
[1780363612137,52.71,71154.63,0.0,-0.99987,0.0,0.01014]
[1780363614153,52.71,71156.54,0.0,-0.99987,0.0,0.0102]
[1780363618177,52.71,71163.27,0.0,-0.99986,0.0,0.01045]
[1780363623212,52.71,71168.35,0.0,-0.99986,0.0,0.01064]
[1780363628247,52.71,71167.14,0.0,-0.99986,0.0,0.0106]
[1780363633285,52.71,71168.79,0.0,-0.99986,0.0,0.01066]
[1780363638324,52.71,71170.76,0.0,-0.99986,0.0,0.01073]
[1780363640337,52.71,71176.36,0.0,-0.99985,0.0,0.01095]
[1780363645372,52.71,71179.02,0.0,-0.99985,0.0,0.01105]
[1780363650408,52.71,71181.9,0.0,-0.99985,0.0,0.01117]
[1780363655442,52.71,71181.76,0.0,-0.99985,0.0,0.01096]
[1780363660477,52.71,71181.85,0.0,-0.99985,0.0,0.01097]
[1780363664505,52.71,71189.55,0.0,-0.99985,0.0,0.01127]
[1780363669540,52.71,71189.19,0.0,-0.99985,0.0,0.01125]
[1780363670547,52.71,71197.59,0.0,-0.99985,0.0,0.01159]
[1780363674576,52.71,71192.34,0.0,-0.99985,0.0,0.01138]
[1780363679610,52.71,71187.95,0.0,-0.99985,0.0,0.01121]
[1780363684645,52.71,71183.44,0.0,-0.99985,0.0,0.01103]
[1780363687666,52.71,71178.44,0.0,-0.99986,0.0,0.01083]
[1780363692702,52.71,71174.11,0.0,-0.99986,0.0,0.01067]
[1780363697736,52.71,71173.06,0.0,-0.99986,0.0,0.01063]
[1780363703780,52.71,71175.29,0.0,-0.99986,0.0,0.01071]
[1780363709820,52.71,71174.76,0.0,-0.99986,0.0,0.01069]
[1780363714867,52.71,71172.07,0.0,-0.99986,0.0,0.0104]
[1780363719901,52.71,71172.15,0.0,-0.99986,0.0,0.0104]
[1780363725942,52.71,71167.68,0.0,-0.99986,0.0,0.01024]
[1780363728966,52.71,71156.25,0.0,-0.99987,0.0,0.00983]
[1780363734004,52.71,71156.1,0.0,-0.99987,0.0,0.00982]
[1780363735010,52.71,71151.03,0.0,-0.99987,0.0,0.00965]
[1780363740048,52.71,71149.02,0.0,-0.99987,0.0,0.00958]
[1780363745082,52.71,71150.9,0.0,-0.99987,0.0,0.00964]
[1780363749110,52.71,71157.79,0.0,-0.99987,0.0,0.00988]
[1780363754145,52.71,71158.06,0.0,-0.99987,0.0,0.00989]
[1780363759187,52.71,71159.86,0.0,-0.99987,0.0,0.00996]
[1780363764221,52.71,71161.17,0.0,-0.99987,0.0,0.01]
[1780363769254,52.71,71160.64,0.0,-0.99987,0.0,0.00998]
[1780363774289,52.71,71155.61,0.0,-0.99987,0.0,0.00963]
[1780363779324,52.71,71153.42,0.0,-0.99987,0.0,0.00955]
[1780363784359,52.71,71154.45,0.0,-0.99987,0.0,0.00959]
[1780363789394,52.71,71155.64,0.0,-0.99987,0.0,0.00963]
[1780363794429,52.71,71142.42,0.0,-0.99988,0.0,0.00918]
[1780363795438,52.71,71120.37,0.0,-0.99989,0.0,0.00848]
[1780363796446,52.71,71106.41,0.0,-0.99989,0.0,0.00806]
[1780363798461,52.71,71096.65,0.0,-0.9999,0.0,0.00777]
[1780363799467,52.71,71092.41,0.0,-0.9999,0.0,0.00765]
[1780363800475,52.71,71097.52,0.0,-0.9999,0.0,0.0078]
[1780363802988,52.71,71104.07,0.0,-0.9999,0.0,0.00799]
[1780363803502,52.71,71104.07,0.0,-0.9999,0.0,0.00799]
[1780363804508,52.71,71109.54,0.0,-0.99989,0.0,0.00815]
[1780363807528,52.71,71114.59,0.0,-0.99989,0.0,0.0083]
[1780363809543,52.71,71120.81,0.0,-0.99989,0.0,0.00849]
[1780363814577,52.71,71121.93,0.0,-0.99989,0.0,0.00852]
[1780363817598,52.71,71115.79,0.0,-0.99989,0.0,0.00834]
[1780363818606,52.71,71104.01,0.0,-0.9999,0.0,0.00799]
[1780363821631,52.71,71097.57,0.0,-0.9999,0.0,0.0078]
[1780363824650,52.71,71091.26,0.0,-0.9999,0.0,0.00762]
[1780363825658,52.71,71082.37,0.0,-0.9999,0.0,0.00738]
[1780363828681,52.71,71075.63,0.0,-0.99991,0.0,0.0072]
[1780363833714,52.71,71075.58,0.0,-0.99991,0.0,0.00706]
[1780363834721,52.71,71089.29,0.0,-0.9999,0.0,0.00742]
[1780363836735,52.71,71083.24,0.0,-0.99991,0.0,0.00726]
[1780363837742,52.71,71077.97,0.0,-0.99991,0.0,0.00712]
[1780363838750,52.71,71077.8,0.0,-0.99991,0.0,0.00712]
[1780363843270,52.71,71069.29,0.0,-0.99991,0.0,0.0069]
[1780363844791,52.71,71067.3,0.0,-0.99991,0.0,0.00685]
[1780363848820,52.71,71049.8,0.0,-0.99992,0.0,0.00642]
[1780363849827,52.71,71037.3,0.0,-0.99992,0.0,0.00613]
[1780363850833,52.71,71029.06,0.0,-0.99992,0.0,0.00594]
[1780363851845,52.71,71032.5,0.0,-0.99992,0.0,0.00602]
[1780363853341,52.71,71046.28,0.0,-0.99992,0.0,0.00633]
[1780363853865,52.71,71046.28,0.0,-0.99992,0.0,0.00633]
[1780363858893,52.71,71045.33,0.0,-0.99992,0.0,0.00631]
[1780363863927,52.71,71049.53,0.0,-0.99992,0.0,0.00641]
[1780363868961,52.71,71046.99,0.0,-0.99992,0.0,0.00635]
[1780363869970,52.71,71039.2,0.0,-0.99992,0.0,0.00617]
[1780363870976,52.71,71032.49,0.0,-0.99992,0.0,0.00602]
[1780363875013,52.71,71026.22,0.0,-0.99992,0.0,0.00588]
[1780363879033,52.71,71004.67,0.0,-0.99993,0.0,0.00542]
[1780363880054,52.71,70997.4,0.0,-0.99993,0.0,0.00528]
[1780363885081,52.71,70987.81,0.0,-0.99994,0.0,0.00509]
[1780363886089,52.71,70982.45,0.0,-0.99994,0.0,0.00499]
[1780363887095,52.71,70988.3,0.0,-0.99993,0.0,0.0051]
[1780363890130,52.71,70996.55,0.0,-0.99993,0.0,0.00526]
[1780363891175,52.71,71000.74,0.0,-0.99993,0.0,0.00524]
[1780363892157,52.71,71012.81,0.0,-0.99993,0.0,0.00548]
[1780363893158,52.71,71016.53,0.0,-0.99993,0.0,0.00556]
[1780363894175,52.71,71022.51,0.0,-0.99993,0.0,0.00568]
[1780363897181,52.71,71015.06,0.0,-0.99993,0.0,0.00553]
[1780363902216,52.71,71016.42,0.0,-0.99993,0.0,0.00555]
[1780363907252,52.71,71014.49,0.0,-0.99993,0.0,0.00551]
[1780363909265,52.71,71005.74,0.0,-0.99993,0.0,0.00534]
[1780363912290,52.71,70997.75,0.0,-0.99993,0.0,0.00518]
[1780363913295,52.71,70989.35,0.0,-0.99994,0.0,0.00502]
[1780363914304,52.71,70982.44,0.0,-0.99994,0.0,0.00489]
[1780363919339,52.71,70985.09,0.0,-0.99994,0.0,0.00494]
[1780363921351,52.71,70996.69,0.0,-0.99993,0.0,0.00516]
[1780363922360,52.71,70996.87,0.0,-0.99993,0.0,0.00516]
[1780363925379,52.71,70984.84,0.0,-0.99994,0.0,0.00493]
[1780363926386,52.71,70980.3,0.0,-0.99994,0.0,0.00485]
[1780363930414,52.71,70973.92,0.0,-0.99994,0.0,0.00473]
[1780363931422,52.71,70963.97,0.0,-0.99994,0.0,0.00456]
[1780363932429,52.71,70958.29,0.0,-0.99994,0.0,0.00446]
[1780363933436,52.71,70958.38,0.0,-0.99994,0.0,0.00446]
[1780363935453,52.71,70949.3,0.0,-0.99995,0.0,0.00431]
[1780363936456,52.71,70941.35,0.0,-0.99995,0.0,0.00418]
[1780363937468,52.71,70932.54,0.0,-0.99995,0.0,0.00404]
[1780363938471,52.71,70930.64,0.0,-0.99995,0.0,0.00401]
[1780363941496,52.71,70938.64,0.0,-0.99995,0.0,0.00414]
[1780363942501,52.71,70946.63,0.0,-0.99995,0.0,0.00426]
[1780363943992,52.71,70948.15,0.0,-0.99995,0.0,0.00429]
[1780363948543,52.71,70953.48,0.0,-0.99994,0.0,0.00438]
[1780363951564,52.71,70956.33,0.0,-0.99995,0.0,0.00433]
[1780363954063,52.71,70932.85,0.0,-0.99995,0.0,0.00396]
[1780363955595,52.71,70930.82,0.0,-0.99995,0.0,0.00393]
[1780363960630,52.71,70927.82,0.0,-0.99995,0.0,0.00388]
[1780363965665,52.71,70936.02,0.0,-0.99995,0.0,0.00401]
[1780363966673,52.71,70937.59,0.0,-0.99995,0.0,0.00403]
[1780363971708,52.71,70937.01,0.0,-0.99995,0.0,0.00402]
[1780363972715,52.71,70929.37,0.0,-0.99995,0.0,0.00391]
[1780363974203,52.71,70931.69,0.0,-0.99995,0.0,0.00394]
[1780363979764,52.71,70938.26,0.0,-0.99995,0.0,0.00404]
[1780363984274,52.71,70944.85,0.0,-0.99995,0.0,0.00415]
[1780363985809,52.71,70948.65,0.0,-0.99995,0.0,0.00421]
[1780363986818,52.71,70955.61,0.0,-0.99995,0.0,0.00432]
[1780363987823,52.71,70949.35,0.0,-0.99995,0.0,0.00422]
[1780363990845,52.71,70955.8,0.0,-0.99995,0.0,0.00433]
[1780363991851,52.71,70950.47,0.0,-0.99995,0.0,0.00424]
[1780363992859,52.71,70943.04,0.0,-0.99995,0.0,0.00412]
[1780363997894,52.71,70945.0,0.0,-0.99995,0.0,0.00415]
[1780364000915,52.71,70951.36,0.0,-0.99995,0.0,0.00425]
[1780364005950,52.71,70953.99,0.0,-0.99995,0.0,0.0043]
[1780364010984,52.71,70952.83,0.0,-0.99995,0.0,0.00428]
[1780364014486,52.71,70959.51,0.0,-0.99995,0.0,0.0043]
[1780364016020,52.71,70964.38,0.0,-0.99994,0.0,0.00438]
[1780364021062,52.71,70966.34,0.0,-0.99994,0.0,0.00441]
[1780364026095,52.71,70965.07,0.0,-0.99994,0.0,0.00439]
[1780364028110,52.71,70958.15,0.0,-0.99995,0.0,0.00428]
[1780364033146,52.71,70962.01,0.0,-0.99994,0.0,0.00434]
[1780364038181,52.71,70958.57,0.0,-0.99995,0.0,0.00428]
[1780364039187,52.71,70953.43,0.0,-0.99995,0.0,0.0042]
[1780364041202,52.71,70940.56,0.0,-0.99995,0.0,0.004]
[1780364042208,52.71,70933.09,0.0,-0.99995,0.0,0.00388]
[1780364045232,52.71,70926.72,0.0,-0.99995,0.0,0.00379]
[1780364050265,52.71,70927.24,0.0,-0.99995,0.0,0.0038]
[1780364055301,52.71,70930.08,0.0,-0.99995,0.0,0.00384]
[1780364056308,52.71,70920.33,0.0,-0.99995,0.0,0.0037]
[1780364061345,52.71,70917.82,0.0,-0.99995,0.0,0.00366]
[1780364064366,52.71,70910.99,0.0,-0.99996,0.0,0.00356]
[1780364068394,52.71,70897.46,0.0,-0.99996,0.0,0.00338]
[1780364069402,52.71,70881.4,0.0,-0.99996,0.0,0.00318]
[1780364074442,52.71,70875.75,0.0,-0.99996,0.0,0.00304]
[1780364077473,52.71,70869.96,0.0,-0.99996,0.0,0.00297]
[1780364078472,52.71,70853.46,0.0,-0.99997,0.0,0.00278]
[1780364079493,52.71,70857.57,0.0,-0.99996,0.0,0.00283]
[1780364081494,52.71,70848.46,0.0,-0.99997,0.0,0.00273]
[1780364082513,52.71,70840.07,0.0,-0.99997,0.0,0.00264]
[1780364084527,52.71,70835.42,0.0,-0.99997,0.0,0.00259]
[1780364089560,52.71,70830.96,0.0,-0.99997,0.0,0.00255]
[1780364091578,52.71,70841.29,0.0,-0.99997,0.0,0.00265]
[1780364093590,52.71,70855.48,0.0,-0.99997,0.0,0.00281]
[1780364094601,52.71,70860.49,0.0,-0.99996,0.0,0.00286]
[1780364096611,52.71,70852.09,0.0,-0.99997,0.0,0.00277]
[1780364101647,52.71,70852.65,0.0,-0.99997,0.0,0.00278]
[1780364106684,52.71,70859.69,0.0,-0.99996,0.0,0.00285]
[1780364111718,52.71,70857.45,0.0,-0.99996,0.0,0.00283]
[1780364112724,52.71,70862.74,0.0,-0.99996,0.0,0.00289]
[1780364115254,52.71,70871.41,0.0,-0.99996,0.0,0.00299]
[1780364115745,52.71,70871.41,0.0,-0.99996,0.0,0.00299]
[1780364120781,52.71,70861.46,0.0,-0.99996,0.0,0.00287]
[1780364125816,52.71,70861.76,0.0,-0.99996,0.0,0.00288]
[1780364128839,52.71,70867.71,0.0,-0.99996,0.0,0.00295]
[1780364130852,52.71,70873.04,0.0,-0.99996,0.0,0.00301]
[1780364131862,52.71,70875.88,0.0,-0.99996,0.0,0.00298]
[1780364136894,52.71,70876.73,0.0,-0.99996,0.0,0.00299]
[1780364140922,52.71,70881.92,0.0,-0.99996,0.0,0.00305]
[1780364145468,52.71,70893.33,0.0,-0.99996,0.0,0.00319]
[1780364146963,52.71,70885.97,0.0,-0.99996,0.0,0.0031]
[1780364147970,52.71,70872.08,0.0,-0.99996,0.0,0.00293]
[1780364148978,52.71,70868.6,0.0,-0.99996,0.0,0.00289]
[1780364151001,52.71,70858.95,0.0,-0.99997,0.0,0.00278]
[1780364152011,52.71,70851.94,0.0,-0.99997,0.0,0.00271]
[1780364153015,52.71,70838.37,0.0,-0.99997,0.0,0.00257]
[1780364154022,52.71,70834.77,0.0,-0.99997,0.0,0.00253]
[1780364159058,52.71,70834.97,0.0,-0.99997,0.0,0.00253]
[1780364163086,52.71,70829.37,0.0,-0.99997,0.0,0.00248]
[1780364168120,52.71,70820.21,0.0,-0.99997,0.0,0.00239]
[1780364169127,52.71,70816.62,0.0,-0.99997,0.0,0.00235]
[1780364174163,52.71,70816.74,0.0,-0.99997,0.0,0.00235]
[1780364179197,52.71,70816.93,0.0,-0.99997,0.0,0.00236]
[1780364184233,52.71,70816.08,0.0,-0.99997,0.0,0.00235]
[1780364185750,52.71,70802.37,0.0,-0.99997,0.0,0.00222]
[1780364187255,52.71,70797.7,0.0,-0.99997,0.0,0.00218]
[1780364189269,52.71,70800.12,0.0,-0.99997,0.0,0.0022]
[1780364191282,52.71,70805.41,0.0,-0.99997,0.0,0.0022]
[1780364193296,52.71,70809.81,0.0,-0.99997,0.0,0.00224]
[1780364198355,52.71,70813.75,0.0,-0.99997,0.0,0.00227]
[1780364199363,52.71,70819.52,0.0,-0.99997,0.0,0.00233]
[1780364200370,52.71,70832.21,0.0,-0.99997,0.0,0.00245]
[1780364201373,52.71,70846.13,0.0,-0.99997,0.0,0.00259]
[1780364202379,52.71,70850.32,0.0,-0.99997,0.0,0.00263]
[1780364204396,52.71,70845.02,0.0,-0.99997,0.0,0.00258]
[1780364206407,52.71,70843.0,0.0,-0.99997,0.0,0.00256]
[1780364209429,52.71,70829.06,0.0,-0.99997,0.0,0.00242]
[1780364210436,52.71,70818.27,0.0,-0.99997,0.0,0.00232]
[1780364211444,52.71,70818.2,0.0,-0.99997,0.0,0.00231]
[1780364216478,52.71,70812.76,0.0,-0.99997,0.0,0.00226]
[1780364218491,52.71,70806.39,0.0,-0.99997,0.0,0.00221]
[1780364223525,52.71,70811.72,0.0,-0.99997,0.0,0.00226]
[1780364227554,52.71,70801.11,0.0,-0.99997,0.0,0.00216]
[1780364230575,52.71,70806.89,0.0,-0.99997,0.0,0.00221]
[1780364235610,52.71,70802.34,0.0,-0.99997,0.0,0.00217]
[1780364238632,52.71,70797.11,0.0,-0.99997,0.0,0.00213]
[1780364240646,52.71,70789.66,0.0,-0.99997,0.0,0.00206]
[1780364243668,52.71,70783.19,0.0,-0.99998,0.0,0.00201]
[1780364247697,52.71,70790.53,0.0,-0.99997,0.0,0.00207]
[1780364248702,52.71,70783.56,0.0,-0.99998,0.0,0.00201]
[1780364249709,52.71,70776.78,0.0,-0.99998,0.0,0.00196]
[1780364254744,52.71,70770.84,0.0,-0.99998,0.0,0.00187]
[1780364257765,52.71,70757.29,0.0,-0.99998,0.0,0.00177]
[1780364258773,52.71,70749.5,0.0,-0.99998,0.0,0.00171]
[1780364260794,52.71,70734.27,0.0,-0.99998,0.0,0.00161]
[1780364263813,52.71,70740.06,0.0,-0.99998,0.0,0.00165]
[1780364265828,52.71,70748.15,0.0,-0.99998,0.0,0.0017]
[1780364268850,52.71,70753.51,0.0,-0.99998,0.0,0.00174]
[1780364273884,52.71,70756.65,0.0,-0.99998,0.0,0.00176]
[1780364276905,52.71,70761.58,0.0,-0.99998,0.0,0.0018]
[1780364280936,52.71,70772.86,0.0,-0.99998,0.0,0.00188]
[1780364282948,52.71,70764.19,0.0,-0.99998,0.0,0.00182]
[1780364283954,52.71,70747.66,0.0,-0.99998,0.0,0.0017]
[1780364286454,52.71,70731.82,0.0,-0.99998,0.0,0.00159]
[1780364286975,52.71,70731.67,0.0,-0.99998,0.0,0.00159]
[1780364292014,52.71,70732.25,0.0,-0.99998,0.0,0.0016]
[1780364296553,52.71,70692.74,0.0,-0.99998,0.0,0.00136]
[1780364297049,52.71,70692.8,0.0,-0.99998,0.0,0.00136]
[1780364298056,52.71,70679.54,0.0,-0.99998,0.0,0.00128]
[1780364299064,52.71,70679.64,0.0,-0.99998,0.0,0.00128]
[1780364304098,52.71,70677.22,0.0,-0.99998,0.0,0.00127]
[1780364308128,52.71,70691.89,0.0,-0.99998,0.0,0.00135]
[1780364309134,52.71,70697.72,0.0,-0.99998,0.0,0.00138]
[1780364310140,52.71,70698.43,0.0,-0.99998,0.0,0.00139]
[1780364312154,52.71,70693.18,0.0,-0.99998,0.0,0.00133]
[1780364313162,52.71,70683.58,0.0,-0.99998,0.0,0.00127]
[1780364314168,52.71,70683.09,0.0,-0.99998,0.0,0.00127]
[1780364319204,52.71,70676.23,0.0,-0.99999,0.0,0.00124]
[1780364321219,52.71,70671.71,0.0,-0.99999,0.0,0.00121]
[1780364325248,52.71,70677.75,0.0,-0.99999,0.0,0.00124]
[1780364326763,52.71,70688.85,0.0,-0.99998,0.0,0.0013]
[1780364330280,52.71,70685.73,0.0,-0.99998,0.0,0.00129]
[1780364332294,52.71,70687.78,0.0,-0.99998,0.0,0.0013]
[1780364335317,52.71,70686.24,0.0,-0.99998,0.0,0.00129]
[1780364336832,52.71,70679.83,0.0,-0.99998,0.0,0.00125]
[1780364342365,52.71,70676.27,0.0,-0.99999,0.0,0.00124]
[1780364347400,52.71,70676.57,0.0,-0.99999,0.0,0.00124]
[1780364351429,52.71,70690.55,0.0,-0.99998,0.0,0.00131]
[1780364352437,52.71,70692.37,0.0,-0.99998,0.0,0.00132]
[1780364354448,52.71,70686.48,0.0,-0.99998,0.0,0.00129]
[1780364356973,52.71,70685.0,0.0,-0.99998,0.0,0.00128]
[1780364362504,52.71,70680.96,0.0,-0.99998,0.0,0.00126]
[1780364367539,52.71,70683.65,0.0,-0.99998,0.0,0.00127]
[1780364371568,52.71,70694.24,0.0,-0.99998,0.0,0.0013]
[1780364372576,52.71,70699.19,0.0,-0.99998,0.0,0.00133]
[1780364374588,52.71,70713.52,0.0,-0.99998,0.0,0.00141]
[1780364375595,52.71,70714.14,0.0,-0.99998,0.0,0.00141]
[1780364380630,52.71,70716.97,0.0,-0.99998,0.0,0.00143]
[1780364385666,52.71,70718.94,0.0,-0.99998,0.0,0.00144]
[1780364386673,52.71,70725.53,0.0,-0.99998,0.0,0.00148]
[1780364387679,52.71,70726.61,0.0,-0.99998,0.0,0.00149]
[1780364391708,52.71,70733.23,0.0,-0.99998,0.0,0.00153]
[1780364392717,52.71,70736.5,0.0,-0.99998,0.0,0.00155]
[1780364394731,52.71,70739.55,0.0,-0.99998,0.0,0.00157]
[1780364399767,52.71,70741.45,0.0,-0.99998,0.0,0.00158]
[1780364401785,52.71,70722.92,0.0,-0.99998,0.0,0.00146]
[1780364402787,52.71,70716.11,0.0,-0.99998,0.0,0.00142]
[1780364403825,52.71,70718.22,0.0,-0.99998,0.0,0.00144]
[1780364405814,52.71,70733.94,0.0,-0.99998,0.0,0.00153]
[1780364406827,52.71,70736.98,0.0,-0.99998,0.0,0.00155]
[1780364407831,52.71,70729.71,0.0,-0.99998,0.0,0.00151]
[1780364408838,52.71,70726.08,0.0,-0.99998,0.0,0.00148]
[1780364412868,52.71,70715.47,0.0,-0.99998,0.0,0.00142]
[1780364413876,52.71,70714.6,0.0,-0.99998,0.0,0.00141]
[1780364418910,52.71,70723.04,0.0,-0.99998,0.0,0.00147]
[1780364419917,52.71,70736.29,0.0,-0.99998,0.0,0.00155]
[1780364420924,52.71,70741.04,0.0,-0.99998,0.0,0.00158]
[1780364421932,52.71,70746.95,0.0,-0.99998,0.0,0.00162]
[1780364422940,52.71,70751.95,0.0,-0.99998,0.0,0.00165]
[1780364424952,52.71,70756.89,0.0,-0.99998,0.0,0.00168]
[1780364427974,52.71,70748.76,0.0,-0.99998,0.0,0.00163]
[1780364433018,52.71,70753.0,0.0,-0.99998,0.0,0.00162]
[1780364434026,52.71,70763.89,0.0,-0.99998,0.0,0.00169]
[1780364435030,52.71,70766.75,0.0,-0.99998,0.0,0.00171]
[1780364437043,52.71,70771.85,0.0,-0.99998,0.0,0.00175]
[1780364438048,52.71,70777.22,0.0,-0.99998,0.0,0.00179]
[1780364440068,52.71,70783.39,0.0,-0.99998,0.0,0.00183]
[1780364442078,52.71,70790.12,0.0,-0.99998,0.0,0.00189]
[1780364447113,52.71,70789.09,0.0,-0.99998,0.0,0.00188]
[1780364450133,52.71,70782.01,0.0,-0.99998,0.0,0.00182]
[1780364452148,52.71,70776.11,0.0,-0.99998,0.0,0.00178]
[1780364453154,52.71,70768.09,0.0,-0.99998,0.0,0.00172]
[1780364455170,52.71,70774.68,0.0,-0.99998,0.0,0.00177]
[1780364457679,52.71,70787.12,0.0,-0.99998,0.0,0.00186]
[1780364459197,52.71,70788.73,0.0,-0.99998,0.0,0.00187]
[1780364464235,52.71,70794.73,0.0,-0.99998,0.0,0.00192]
[1780364467749,52.71,70804.59,0.0,-0.99998,0.0,0.002]
[1780364469286,52.71,70805.87,0.0,-0.99998,0.0,0.00201]
[1780364474322,52.71,70809.9,0.0,-0.99997,0.0,0.00204]
[1780364475333,52.71,70804.49,0.0,-0.99998,0.0,0.002]
[1780364476336,52.71,70801.47,0.0,-0.99998,0.0,0.00197]
[1780364481371,52.71,70800.78,0.0,-0.99998,0.0,0.00197]
[1780364483385,52.71,70806.15,0.0,-0.99998,0.0,0.00201]
[1780364484392,52.71,70806.15,0.0,-0.99998,0.0,0.00201]
[1780364489427,52.71,70809.25,0.0,-0.99997,0.0,0.00204]
[1780364491442,52.71,70812.74,0.0,-0.99998,0.0,0.00202]
[1780364496476,52.71,70818.05,0.0,-0.99997,0.0,0.00206]
[1780364498490,52.71,70822.61,0.0,-0.99997,0.0,0.0021]
[1780364503525,52.71,70826.39,0.0,-0.99997,0.0,0.00213]
[1780364506546,52.71,70832.11,0.0,-0.99997,0.0,0.00218]
[1780364508036,52.71,70838.09,0.0,-0.99997,0.0,0.00224]
[1780364512589,52.71,70831.16,0.0,-0.99997,0.0,0.00218]
[1780364514606,52.71,70829.35,0.0,-0.99997,0.0,0.00216]
[1780364515617,52.71,70823.24,0.0,-0.99997,0.0,0.00211]
[1780364518108,52.71,70821.5,0.0,-0.99997,0.0,0.00209]
[1780364519642,52.71,70822.69,0.0,-0.99997,0.0,0.0021]
[1780364523669,52.71,70816.83,0.0,-0.99997,0.0,0.00205]
[1780364525683,52.71,70802.13,0.0,-0.99998,0.0,0.00193]
[1780364526690,52.71,70803.19,0.0,-0.99998,0.0,0.00194]
[1780364530717,52.71,70807.13,0.0,-0.99998,0.0,0.00197]
[1780364536760,52.71,70802.75,0.0,-0.99998,0.0,0.00194]
[1780364541796,52.71,70798.8,0.0,-0.99998,0.0,0.00191]
[1780364546831,52.71,70793.62,0.0,-0.99998,0.0,0.00187]
[1780364548850,52.71,70788.39,0.0,-0.99998,0.0,0.00183]
[1780364553881,52.71,70783.21,0.0,-0.99998,0.0,0.00175]
[1780364558916,52.71,70785.25,0.0,-0.99998,0.0,0.00176]
[1780364562943,52.71,70797.18,0.0,-0.99998,0.0,0.00185]
[1780364563950,52.71,70799.97,0.0,-0.99998,0.0,0.00187]
[1780364568986,52.71,70796.76,0.0,-0.99998,0.0,0.00185]
[1780364574023,52.71,70795.48,0.0,-0.99998,0.0,0.00184]
[1780364578049,52.71,70787.53,0.0,-0.99998,0.0,0.00178]
[1780364579055,52.71,70785.44,0.0,-0.99998,0.0,0.00176]
[1780364582077,52.71,70779.85,0.0,-0.99998,0.0,0.00172]
[1780364583086,52.71,70768.97,0.0,-0.99998,0.0,0.00165]
[1780364584091,52.71,70769.12,0.0,-0.99998,0.0,0.00165]
[1780364589130,52.71,70767.28,0.0,-0.99998,0.0,0.00164]
[1780364593155,52.71,70773.11,0.0,-0.99998,0.0,0.00168]
[1780364595167,52.71,70778.31,0.0,-0.99998,0.0,0.00171]
[1780364599197,52.71,70787.31,0.0,-0.99998,0.0,0.00178]
[1780364600203,52.71,70794.16,0.0,-0.99998,0.0,0.00183]
[1780364605241,52.71,70799.0,0.0,-0.99998,0.0,0.00187]
[1780364607253,52.71,70820.5,0.0,-0.99997,0.0,0.00204]
[1780364608260,52.71,70851.95,0.0,-0.99997,0.0,0.00231]
[1780364609266,52.71,70855.1,0.0,-0.99997,0.0,0.00234]
[1780364613294,52.71,70860.59,0.0,-0.99997,0.0,0.00234]
[1780364614302,52.71,70855.46,0.0,-0.99997,0.0,0.00229]
[1780364617323,52.71,70842.03,0.0,-0.99997,0.0,0.00217]
[1780364618826,52.71,70836.62,0.0,-0.99997,0.0,0.00212]
[1780364624372,52.71,70835.62,0.0,-0.99997,0.0,0.00212]
[1780364629406,52.71,70838.58,0.0,-0.99997,0.0,0.00214]
[1780364634450,52.71,70833.98,0.0,-0.99997,0.0,0.0021]
[1780364635457,52.71,70839.34,0.0,-0.99997,0.0,0.00215]
[1780364636466,52.71,70840.26,0.0,-0.99997,0.0,0.00216]
[1780364641502,52.71,70839.92,0.0,-0.99997,0.0,0.00215]
[1780364643517,52.71,70845.85,0.0,-0.99997,0.0,0.00221]
[1780364644525,52.71,70854.53,0.0,-0.99997,0.0,0.00228]
[1780364645535,52.71,70856.86,0.0,-0.99997,0.0,0.00231]
[1780364647549,52.71,70865.56,0.0,-0.99997,0.0,0.00239]
[1780364649038,52.71,70873.63,0.0,-0.99997,0.0,0.00247]
[1780364650575,52.71,70870.92,0.0,-0.99997,0.0,0.00244]
[1780364654597,52.71,70868.98,0.0,-0.99997,0.0,0.00242]
[1780364659632,52.71,70865.8,0.0,-0.99997,0.0,0.00239]
[1780364663660,52.71,70860.19,0.0,-0.99997,0.0,0.00234]
[1780364664667,52.71,70851.49,0.0,-0.99997,0.0,0.00226]
[1780364665675,52.71,70848.03,0.0,-0.99997,0.0,0.00223]
[1780364666682,52.71,70841.8,0.0,-0.99997,0.0,0.00217]
[1780364667688,52.71,70842.51,0.0,-0.99997,0.0,0.00218]
[1780364672724,52.71,70843.04,0.0,-0.99997,0.0,0.00213]
[1780364677759,52.71,70843.49,0.0,-0.99997,0.0,0.00213]
[1780364682795,52.71,70838.52,0.0,-0.99997,0.0,0.00209]
[1780364683803,52.71,70831.63,0.0,-0.99997,0.0,0.00203]
[1780364684809,52.71,70825.91,0.0,-0.99998,0.0,0.00199]
[1780364685815,52.71,70827.44,0.0,-0.99998,0.0,0.002]
[1780364690850,52.71,70828.2,0.0,-0.99998,0.0,0.00201]
[1780364695885,52.71,70831.56,0.0,-0.99997,0.0,0.00203]
[1780364700919,52.71,70832.15,0.0,-0.99997,0.0,0.00204]
[1780364705956,52.71,70826.88,0.0,-0.99998,0.0,0.002]
[1780364710990,52.71,70824.74,0.0,-0.99998,0.0,0.00198]
[1780364716025,52.71,70825.94,0.0,-0.99998,0.0,0.00199]
[1780364721060,52.71,70818.45,0.0,-0.99998,0.0,0.00193]
[1780364722068,52.71,70808.9,0.0,-0.99998,0.0,0.00185]
[1780364723075,52.71,70805.19,0.0,-0.99998,0.0,0.00183]
[1780364727102,52.71,70804.05,0.0,-0.99998,0.0,0.00182]
[1780364732139,52.71,70802.72,0.0,-0.99998,0.0,0.00176]
[1780364737174,52.71,70800.58,0.0,-0.99998,0.0,0.00175]
[1780364738183,52.71,70795.34,0.0,-0.99998,0.0,0.00171]
[1780364739189,52.71,70792.08,0.0,-0.99998,0.0,0.00169]
[1780364743217,52.71,70798.29,0.0,-0.99998,0.0,0.00173]
[1780364745231,52.71,70801.4,0.0,-0.99998,0.0,0.00176]
[1780364750266,52.71,70798.58,0.0,-0.99998,0.0,0.00173]
[1780364755303,52.71,70798.62,0.0,-0.99998,0.0,0.00174]
[1780364760340,52.71,70802.65,0.0,-0.99998,0.0,0.00176]
[1780364764367,52.71,70808.07,0.0,-0.99998,0.0,0.0018]
[1780364766381,52.71,70800.7,0.0,-0.99998,0.0,0.00175]
[1780364771416,52.71,70800.84,0.0,-0.99998,0.0,0.00175]
[1780364773430,52.71,70794.23,0.0,-0.99998,0.0,0.0017]
[1780364778466,52.71,70792.74,0.0,-0.99998,0.0,0.00169]
[1780364783503,52.71,70794.41,0.0,-0.99998,0.0,0.00171]
[1780364788535,52.71,70789.13,0.0,-0.99998,0.0,0.00167]
[1780364790060,52.71,70784.09,0.0,-0.99998,0.0,0.00163]
[1780364795584,52.71,70780.82,0.0,-0.99998,0.0,0.00157]
[1780364800618,52.71,70780.73,0.0,-0.99998,0.0,0.00157]
[1780364805654,52.71,70781.49,0.0,-0.99998,0.0,0.00158]
[1780364807668,52.71,70770.97,0.0,-0.99998,0.0,0.00151]
[1780364808675,52.71,70768.51,0.0,-0.99998,0.0,0.0015]
[1780364810690,52.71,70763.41,0.0,-0.99998,0.0,0.00146]
[1780364812703,52.71,70757.75,0.0,-0.99998,0.0,0.00143]
[1780364813710,52.71,70751.39,0.0,-0.99998,0.0,0.00139]
[1780364814716,52.71,70748.29,0.0,-0.99998,0.0,0.00137]
[1780364816733,52.71,70746.06,0.0,-0.99998,0.0,0.00136]
[1780364820270,52.71,70737.72,0.0,-0.99998,0.0,0.00131]
[1780364821768,52.71,70736.38,0.0,-0.99998,0.0,0.00131]
[1780364824791,52.71,70731.96,0.0,-0.99998,0.0,0.00128]
[1780364825796,52.71,70723.23,0.0,-0.99999,0.0,0.00124]
[1780364826803,52.71,70720.81,0.0,-0.99999,0.0,0.00122]
[1780364830340,52.71,70715.93,0.0,-0.99999,0.0,0.0012]
[1780364834862,52.71,70710.35,0.0,-0.99999,0.0,0.00117]
[1780364835868,52.71,70701.75,0.0,-0.99999,0.0,0.00113]
[1780364836880,52.71,70697.09,0.0,-0.99999,0.0,0.00111]
[1780364837882,52.71,70686.56,0.0,-0.99999,0.0,0.00106]
[1780364838890,52.71,70683.42,0.0,-0.99999,0.0,0.00104]
[1780364840421,52.71,70668.88,0.0,-0.99999,0.0,0.00098]
[1780364841911,52.71,70666.44,0.0,-0.99999,0.0,0.00097]
[1780364843927,52.71,70674.59,0.0,-0.99999,0.0,0.00101]
[1780364845939,52.71,70667.54,0.0,-0.99999,0.0,0.00098]
[1780364846947,52.71,70668.19,0.0,-0.99999,0.0,0.00098]
[1780364851981,52.71,70664.56,0.0,-0.99999,0.0,0.00094]
[1780364856020,52.71,70657.33,0.0,-0.99999,0.0,0.00091]
[1780364858026,52.71,70664.4,0.0,-0.99999,0.0,0.00094]
[1780364859032,52.71,70671.42,0.0,-0.99999,0.0,0.00097]
[1780364860573,52.71,70662.89,0.0,-0.99999,0.0,0.00093]
[1780364861049,52.71,70663.23,0.0,-0.99999,0.0,0.00093]
[1780364863062,52.71,70671.12,0.0,-0.99999,0.0,0.00097]
[1780364864068,52.71,70672.63,0.0,-0.99999,0.0,0.00097]
[1780364865086,52.71,70677.92,0.0,-0.99999,0.0,0.00099]
[1780364866088,52.71,70688.95,0.0,-0.99999,0.0,0.00104]
[1780364867097,52.71,70699.4,0.0,-0.99999,0.0,0.00109]
[1780364868103,52.71,70697.22,0.0,-0.99999,0.0,0.00108]
[1780364870118,52.71,70692.51,0.0,-0.99999,0.0,0.00106]
[1780364874143,52.71,70698.95,0.0,-0.99999,0.0,0.00109]
[1780364875153,52.71,70717.14,0.0,-0.99999,0.0,0.00118]
[1780364876163,52.71,70724.54,0.0,-0.99999,0.0,0.00121]
[1780364877168,52.71,70725.0,0.0,-0.99999,0.0,0.00122]
[1780364879183,52.71,70733.78,0.0,-0.99998,0.0,0.00126]
[1780364880192,52.71,70739.96,0.0,-0.99998,0.0,0.00129]
[1780364881197,52.71,70743.14,0.0,-0.99998,0.0,0.00131]
[1780364884217,52.71,70750.12,0.0,-0.99998,0.0,0.00135]
[1780364885223,52.71,70755.52,0.0,-0.99998,0.0,0.00138]
[1780364886231,52.71,70754.93,0.0,-0.99998,0.0,0.00138]
[1780364888244,52.71,70748.19,0.0,-0.99998,0.0,0.00134]
[1780364893281,52.71,70756.02,0.0,-0.99998,0.0,0.00138]
[1780364896301,52.71,70758.52,0.0,-0.99998,0.0,0.0014]
[1780364901336,52.71,70759.5,0.0,-0.99998,0.0,0.00141]
[1780364905365,52.71,70752.6,0.0,-0.99998,0.0,0.00137]
[1780364906373,52.71,70745.64,0.0,-0.99998,0.0,0.00133]
[1780364907380,52.71,70746.35,0.0,-0.99998,0.0,0.00133]
[1780364910400,52.71,70752.55,0.0,-0.99998,0.0,0.00136]
[1780364912413,52.71,70754.62,0.0,-0.99998,0.0,0.00134]
[1780364915435,52.71,70762.75,0.0,-0.99998,0.0,0.00139]
[1780364917449,52.71,70767.53,0.0,-0.99998,0.0,0.00142]
[1780364918456,52.71,70774.9,0.0,-0.99998,0.0,0.00146]
[1780364919464,52.71,70779.2,0.0,-0.99998,0.0,0.00149]
[1780364922484,52.71,70777.1,0.0,-0.99998,0.0,0.00148]
[1780364924499,52.71,70772.64,0.0,-0.99998,0.0,0.00145]
[1780364929533,52.71,70770.09,0.0,-0.99998,0.0,0.00143]
[1780364934567,52.71,70765.84,0.0,-0.99998,0.0,0.00141]
[1780364935575,52.71,70757.02,0.0,-0.99998,0.0,0.00136]
[1780364936581,52.71,70753.4,0.0,-0.99998,0.0,0.00134]
[1780364937591,52.71,70750.41,0.0,-0.99998,0.0,0.00132]
[1780364940609,52.71,70756.67,0.0,-0.99998,0.0,0.00135]
[1780364942628,52.71,70761.34,0.0,-0.99998,0.0,0.00138]
[1780364943632,52.71,70768.07,0.0,-0.99998,0.0,0.00142]
[1780364948667,52.71,70769.9,0.0,-0.99998,0.0,0.00143]
[1780364951688,52.71,70775.81,0.0,-0.99998,0.0,0.00147]
[1780364953703,52.71,70781.12,0.0,-0.99998,0.0,0.0015]
[1780364958743,52.71,70787.54,0.0,-0.99998,0.0,0.00154]
[1780364961283,52.71,70793.81,0.0,-0.99998,0.0,0.00158]
[1780364966793,52.71,70795.14,0.0,-0.99998,0.0,0.00159]
[1780364976864,52.71,70796.42,0.0,-0.99998,0.0,0.00156]
[1780364981422,52.71,70789.69,0.0,-0.99998,0.0,0.00152]
[1780364981899,52.71,70789.86,0.0,-0.99998,0.0,0.00152]
[1780364986933,52.71,70793.8,0.0,-0.99998,0.0,0.00154]
[1780364991968,52.71,70792.89,0.0,-0.99998,0.0,0.00154]
[1780364997003,52.71,70794.34,0.0,-0.99998,0.0,0.00155]
[1780365001562,52.71,70800.36,0.0,-0.99998,0.0,0.00159]
[1780365005064,52.71,70793.14,0.0,-0.99998,0.0,0.00154]
[1780365010099,52.71,70795.77,0.0,-0.99998,0.0,0.00156]
[1780365015135,52.71,70793.0,0.0,-0.99998,0.0,0.00154]
[1780365020170,52.71,70795.39,0.0,-0.99998,0.0,0.00155]
[1780365023191,52.71,70787.19,0.0,-0.99998,0.0,0.0015]
[1780365024197,52.71,70782.96,0.0,-0.99998,0.0,0.00148]
[1780365028248,52.71,70782.03,0.0,-0.99998,0.0,0.00147]
[1780365033281,52.71,70785.24,0.0,-0.99998,0.0,0.00145]
[1780365037309,52.71,70773.61,0.0,-0.99998,0.0,0.00138]
[1780365038317,52.71,70758.5,0.0,-0.99998,0.0,0.0013]
[1780365039324,52.71,70754.33,0.0,-0.99998,0.0,0.00128]
[1780365041340,52.71,70752.54,0.0,-0.99998,0.0,0.00127]
[1780365043351,52.71,70766.92,0.0,-0.99998,0.0,0.00135]
[1780365044359,52.71,70769.58,0.0,-0.99998,0.0,0.00136]
[1780365049394,52.71,70770.87,0.0,-0.99998,0.0,0.00137]
[1780365054430,52.71,70772.18,0.0,-0.99998,0.0,0.00138]
[1780365059465,52.71,70771.17,0.0,-0.99998,0.0,0.00137]
[1780365063494,52.71,70765.93,0.0,-0.99998,0.0,0.00134]
[1780365065507,52.71,70780.06,0.0,-0.99998,0.0,0.00142]
[1780365066517,52.71,70784.41,0.0,-0.99998,0.0,0.00145]
[1780365068528,52.71,70784.98,0.0,-0.99998,0.0,0.00145]
[1780365073563,52.71,70786.84,0.0,-0.99998,0.0,0.00146]
[1780365074570,52.71,70788.97,0.0,-0.99998,0.0,0.00148]
[1780365079608,52.71,70790.71,0.0,-0.99998,0.0,0.00149]
[1780365084642,52.71,70795.29,0.0,-0.99998,0.0,0.00152]
[1780365086656,52.71,70798.88,0.0,-0.99998,0.0,0.00154]
[1780365091696,52.71,70803.45,0.0,-0.99998,0.0,0.00153]
[1780365093704,52.71,70815.25,0.0,-0.99998,0.0,0.00161]
[1780365094712,52.71,70815.74,0.0,-0.99998,0.0,0.00161]
[1780365099747,52.71,70814.93,0.0,-0.99998,0.0,0.00161]
[1780365104781,52.71,70816.25,0.0,-0.99998,0.0,0.00162]
[1780365108814,52.71,70809.35,0.0,-0.99998,0.0,0.00157]
[1780365113848,52.71,70813.98,0.0,-0.99998,0.0,0.0016]
[1780365118884,52.71,70815.24,0.0,-0.99998,0.0,0.00161]
[1780365122454,52.71,70807.28,0.0,-0.99998,0.0,0.00156]
[1780365123918,52.71,70806.43,0.0,-0.99998,0.0,0.00155]
[1780365128955,52.71,70803.23,0.0,-0.99998,0.0,0.00153]
[1780365132526,52.71,70797.08,0.0,-0.99998,0.0,0.00149]
[1780365133993,52.71,70796.32,0.0,-0.99998,0.0,0.00149]
[1780365137016,52.71,70788.54,0.0,-0.99998,0.0,0.00144]
[1780365139032,52.71,70789.23,0.0,-0.99998,0.0,0.00144]
[1780365144065,52.71,70789.12,0.0,-0.99998,0.0,0.00144]
[1780365148094,52.71,70798.29,0.0,-0.99998,0.0,0.0015]
[1780365149101,52.71,70802.79,0.0,-0.99998,0.0,0.00153]
[1780365151115,52.71,70805.4,0.0,-0.99998,0.0,0.00151]
[1780365156151,52.71,70797.31,0.0,-0.99998,0.0,0.00146]
[1780365159172,52.71,70791.19,0.0,-0.99998,0.0,0.00142]
[1780365164205,52.71,70789.44,0.0,-0.99998,0.0,0.00141]
[1780365167228,52.71,70797.61,0.0,-0.99998,0.0,0.00146]
[1780365169242,52.71,70804.5,0.0,-0.99998,0.0,0.0015]
[1780365172807,52.71,70809.93,0.0,-0.99998,0.0,0.00154]
[1780365178304,52.71,70810.98,0.0,-0.99998,0.0,0.00154]
[1780365183340,52.71,70811.76,0.0,-0.99998,0.0,0.00155]
[1780365185355,52.71,70805.98,0.0,-0.99998,0.0,0.00151]
[1780365187369,52.71,70805.54,0.0,-0.99998,0.0,0.00151]
[1780365192953,52.71,70807.66,0.0,-0.99998,0.0,0.00152]
[1780365196433,52.71,70812.92,0.0,-0.99998,0.0,0.00155]
[1780365199454,52.71,70817.09,0.0,-0.99998,0.0,0.00158]
[1780365204489,52.71,70817.66,0.0,-0.99998,0.0,0.00159]
[1780365209525,52.71,70817.65,0.0,-0.99998,0.0,0.00159]
[1780365214558,52.71,70816.93,0.0,-0.99998,0.0,0.00154]
[1780365219593,52.71,70817.63,0.0,-0.99998,0.0,0.00155]
[1780365224628,52.71,70808.88,0.0,-0.99998,0.0,0.00149]
[1780365225638,52.71,70802.66,0.0,-0.99998,0.0,0.00145]
[1780365226644,52.71,70797.82,0.0,-0.99998,0.0,0.00142]
[1780365227651,52.71,70788.41,0.0,-0.99998,0.0,0.00137]
[1780365228658,52.71,70787.45,0.0,-0.99998,0.0,0.00136]
[1780365231679,52.71,70777.92,0.0,-0.99998,0.0,0.00131]
[1780365232688,52.71,70776.06,0.0,-0.99998,0.0,0.0013]
[1780365237721,52.71,70775.37,0.0,-0.99998,0.0,0.00129]
[1780365242757,52.71,70776.41,0.0,-0.99998,0.0,0.0013]
[1780365245778,52.71,70769.03,0.0,-0.99998,0.0,0.00126]
[1780365248798,52.71,70774.7,0.0,-0.99998,0.0,0.00129]
[1780365253832,52.71,70770.28,0.0,-0.99998,0.0,0.00127]
[1780365255848,52.71,70765.71,0.0,-0.99998,0.0,0.00124]
[1780365260882,52.71,70767.57,0.0,-0.99998,0.0,0.00125]
[1780365265917,52.71,70767.67,0.0,-0.99998,0.0,0.00125]
[1780365270952,52.71,70759.87,0.0,-0.99999,0.0,0.00121]
[1780365272966,52.71,70753.09,0.0,-0.99999,0.0,0.00115]
[1780365278001,52.71,70745.47,0.0,-0.99999,0.0,0.00111]
[1780365283037,52.71,70743.11,0.0,-0.99999,0.0,0.0011]
[1780365286057,52.71,70748.96,0.0,-0.99999,0.0,0.00113]
[1780365291095,52.71,70743.05,0.0,-0.99999,0.0,0.0011]
[1780365293670,52.71,70737.43,0.0,-0.99999,0.0,0.00107]
[1780365295121,52.71,70727.88,0.0,-0.99999,0.0,0.00103]
[1780365296127,52.71,70722.11,0.0,-0.99999,0.0,0.00101]
[1780365298145,52.71,70716.66,0.0,-0.99999,0.0,0.00098]
[1780365303741,52.71,70729.57,0.0,-0.99999,0.0,0.00104]
[1780365304183,52.71,70729.57,0.0,-0.99999,0.0,0.00104]
[1780365309218,52.71,70729.44,0.0,-0.99999,0.0,0.00104]
[1780365312245,52.71,70735.38,0.0,-0.99999,0.0,0.00106]
[1780365313810,52.71,70740.56,0.0,-0.99999,0.0,0.00109]
[1780365315261,52.71,70741.4,0.0,-0.99999,0.0,0.00109]
[1780365320295,52.71,70741.27,0.0,-0.99999,0.0,0.00109]
[1780365325332,52.71,70742.16,0.0,-0.99999,0.0,0.0011]
[1780365331376,52.71,70741.18,0.0,-0.99999,0.0,0.00106]
[1780365335402,52.71,70734.07,0.0,-0.99999,0.0,0.00103]
[1780365340438,52.71,70726.01,0.0,-0.99999,0.0,0.001]
[1780365342451,52.71,70721.18,0.0,-0.99999,0.0,0.00098]
[1780365347486,52.71,70713.42,0.0,-0.99999,0.0,0.00094]
[1780365348494,52.71,70711.2,0.0,-0.99999,0.0,0.00093]
[1780365350507,52.71,70697.5,0.0,-0.99999,0.0,0.00088]
[1780365351516,52.71,70698.67,0.0,-0.99999,0.0,0.00088]
[1780365356550,52.71,70696.45,0.0,-0.99999,0.0,0.00088]
[1780365360582,52.71,70704.16,0.0,-0.99999,0.0,0.00091]
[1780365361586,52.71,70710.7,0.0,-0.99999,0.0,0.00093]
[1780365362592,52.71,70709.36,0.0,-0.99999,0.0,0.00093]
[1780365367631,52.71,70707.63,0.0,-0.99999,0.0,0.00092]
[1780365370648,52.71,70700.05,0.0,-0.99999,0.0,0.00089]
[1780365371655,52.71,70699.36,0.0,-0.99999,0.0,0.00089]
[1780365376690,52.71,70708.31,0.0,-0.99999,0.0,0.00092]
[1780365377697,52.71,70710.38,0.0,-0.99999,0.0,0.00093]
[1780365382733,52.71,70716.78,0.0,-0.99999,0.0,0.00096]
[1780365388774,52.71,70716.76,0.0,-0.99999,0.0,0.00096]
[1780365390788,52.71,70726.03,0.0,-0.99999,0.0,0.001]
[1780365391796,52.71,70726.42,0.0,-0.99999,0.0,0.00097]
[1780365394820,52.71,70731.99,0.0,-0.99999,0.0,0.001]
[1780365399851,52.71,70730.65,0.0,-0.99999,0.0,0.00099]
[1780365404894,52.71,70731.45,0.0,-0.99999,0.0,0.00099]
[1780365409924,52.71,70731.06,0.0,-0.99999,0.0,0.00099]
[1780365412945,52.71,70725.5,0.0,-0.99999,0.0,0.00097]
[1780365414958,52.71,70721.71,0.0,-0.99999,0.0,0.00095]
[1780365419993,52.71,70718.84,0.0,-0.99999,0.0,0.00094]
[1780365422008,52.71,70712.97,0.0,-0.99999,0.0,0.00092]
[1780365427043,52.71,70710.88,0.0,-0.99999,0.0,0.00091]
[1780365432082,52.71,70710.15,0.0,-0.99999,0.0,0.00091]
[1780365436109,52.71,70702.99,0.0,-0.99999,0.0,0.00088]
[1780365437113,52.71,70696.72,0.0,-0.99999,0.0,0.00085]
[1780365442149,52.71,70697.99,0.0,-0.99999,0.0,0.00086]
[1780365443156,52.71,70686.57,0.0,-0.99999,0.0,0.00082]
[1780365444162,52.71,70679.22,0.0,-0.99999,0.0,0.00079]
[1780365446176,52.71,70674.12,0.0,-0.99999,0.0,0.00077]
[1780365448190,52.71,70656.18,0.0,-0.99999,0.0,0.00072]
[1780365449201,52.71,70642.85,0.0,-0.99999,0.0,0.00067]
[1780365450210,52.71,70636.1,0.0,-0.99999,0.0,0.00065]
[1780365451215,52.71,70638.25,0.0,-0.99999,0.0,0.00064]
[1780365456251,52.71,70641.14,0.0,-0.99999,0.0,0.00065]
[1780365459272,52.71,70634.51,0.0,-0.99999,0.0,0.00063]
[1780365461286,52.71,70642.37,0.0,-0.99999,0.0,0.00065]
[1780365466320,52.71,70641.99,0.0,-0.99999,0.0,0.00065]
[1780365470348,52.71,70648.39,0.0,-0.99999,0.0,0.00067]
[1780365475385,52.71,70648.13,0.0,-0.99999,0.0,0.00067]
[1780365477399,52.71,70655.91,0.0,-0.99999,0.0,0.0007]
[1780365479412,52.71,70663.81,0.0,-0.99999,0.0,0.00072]
[1780365482434,52.71,70673.6,0.0,-0.99999,0.0,0.00075]
[1780365483442,52.71,70675.72,0.0,-0.99999,0.0,0.00076]
[1780365488475,52.71,70677.29,0.0,-0.99999,0.0,0.00076]
[1780365490489,52.71,70669.97,0.0,-0.99999,0.0,0.00074]
[1780365495523,52.71,70672.48,0.0,-0.99999,0.0,0.00075]
[1780365500559,52.71,70666.14,0.0,-0.99999,0.0,0.00073]
[1780365505174,52.71,70651.43,0.0,-0.99999,0.0,0.00068]
[1780365505597,52.71,70651.43,0.0,-0.99999,0.0,0.00068]
[1780365506603,52.71,70645.05,0.0,-0.99999,0.0,0.00066]
[1780365507611,52.71,70641.99,0.0,-0.99999,0.0,0.00065]
[1780365509625,52.71,70637.97,0.0,-0.99999,0.0,0.00064]
[1780365511639,52.71,70641.31,0.0,-0.99999,0.0,0.00063]
[1780365513652,52.71,70645.33,0.0,-0.99999,0.0,0.00065]
[1780365516673,52.71,70639.3,0.0,-0.99999,0.0,0.00063]
[1780365517680,52.71,70638.01,0.0,-0.99999,0.0,0.00063]
[1780365522715,52.71,70637.62,0.0,-0.99999,0.0,0.00062]
[1780365527751,52.71,70637.48,0.0,-0.99999,0.0,0.00062]
[1780365532786,52.71,70639.17,0.0,-0.99999,0.0,0.00063]
[1780365537821,52.71,70641.79,0.0,-0.99999,0.0,0.00064]
[1780365541849,52.71,70634.51,0.0,-0.99999,0.0,0.00062]
[1780365542856,52.71,70634.28,0.0,-0.99999,0.0,0.00061]
[1780365547891,52.71,70634.76,0.0,-0.99999,0.0,0.00062]
[1780365550924,52.71,70639.88,0.0,-0.99999,0.0,0.00063]
[1780365551935,52.71,70636.14,0.0,-0.99999,0.0,0.00062]
[1780365553968,52.71,70630.54,0.0,-0.99999,0.0,0.0006]
[1780365555970,52.71,70623.96,0.0,-0.99999,0.0,0.00059]
[1780365557985,52.71,70620.36,0.0,-0.99999,0.0,0.00058]
[1780365561006,52.71,70613.59,0.0,-0.99999,0.0,0.00056]
[1780365562013,52.71,70612.87,0.0,-0.99999,0.0,0.00056]
[1780365563020,52.71,70607.6,0.0,-0.99999,0.0,0.00055]
[1780365564027,52.71,70603.13,0.0,-0.99999,0.0,0.00053]
[1780365566041,52.71,70602.29,0.0,-0.99999,0.0,0.00053]
[1780365570068,52.71,70608.68,0.0,-0.99999,0.0,0.00055]
[1780365571076,52.71,70615.21,0.0,-0.99999,0.0,0.00055]
[1780365572083,52.71,70614.91,0.0,-0.99999,0.0,0.00055]
[1780365574097,52.71,70606.79,0.0,-0.99999,0.0,0.00053]
[1780365579131,52.71,70609.24,0.0,-0.99999,0.0,0.00053]
[1780365584167,52.71,70604.39,0.0,-0.99999,0.0,0.00052]
[1780365589203,52.71,70607.44,0.0,-0.99999,0.0,0.00053]
[1780365594244,52.71,70605.87,0.0,-0.99999,0.0,0.00053]
[1780365596278,52.71,70599.0,0.0,-0.99999,0.0,0.00051]
[1780365597287,52.71,70570.85,0.0,-0.99999,0.0,0.00045]
[1780365598292,52.71,70543.62,0.0,-1.0,0.0,0.0004]
[1780365599291,52.71,70511.14,0.0,-1.0,0.0,0.00034]
[1780365600311,52.71,70516.74,0.0,-1.0,0.0,0.00035]
[1780365601399,52.71,70524.43,0.0,-1.0,0.0,0.00036]
[1780365602321,52.71,70527.01,0.0,-1.0,0.0,0.00037]
[1780365603325,52.71,70536.68,0.0,-1.0,0.0,0.00038]
[1780365604334,52.71,70557.01,0.0,-1.0,0.0,0.00042]
[1780365605362,52.71,70574.89,0.0,-0.99999,0.0,0.00046]
[1780365606368,52.71,70574.14,0.0,-0.99999,0.0,0.00046]
[1780365607371,52.71,70555.2,0.0,-1.0,0.0,0.00042]
[1780365608388,52.71,70552.74,0.0,-1.0,0.0,0.00041]
[1780365609390,52.71,70563.26,0.0,-0.99999,0.0,0.00043]
[1780365610406,52.71,70574.98,0.0,-0.99999,0.0,0.00046]
[1780365611412,52.71,70578.69,0.0,-0.99999,0.0,0.00047]
[1780365614432,52.71,70585.33,0.0,-0.99999,0.0,0.00048]
[1780365618464,52.71,70578.9,0.0,-0.99999,0.0,0.00047]
[1780365619468,52.71,70567.47,0.0,-0.99999,0.0,0.00044]
[1780365621038,52.71,70563.85,0.0,-0.99999,0.0,0.00044]
[1780365623497,52.71,70558.34,0.0,-1.0,0.0,0.00042]
[1780365624508,52.71,70542.72,0.0,-1.0,0.0,0.0004]
[1780365625514,52.71,70539.3,0.0,-1.0,0.0,0.00039]
[1780365626518,52.71,70547.32,0.0,-1.0,0.0,0.0004]
[1780365627525,52.71,70567.48,0.0,-0.99999,0.0,0.00044]
[1780365628533,52.71,70575.47,0.0,-0.99999,0.0,0.00046]
[1780365629541,52.71,70584.14,0.0,-0.99999,0.0,0.00048]
[1780365631111,52.71,70594.57,0.0,-0.99999,0.0,0.00049]
[1780365631557,52.71,70594.57,0.0,-0.99999,0.0,0.00049]
[1780365632564,52.71,70600.99,0.0,-0.99999,0.0,0.0005]
[1780365633568,52.71,70598.57,0.0,-0.99999,0.0,0.0005]
[1780365635580,52.71,70589.66,0.0,-0.99999,0.0,0.00048]
[1780365638601,52.71,70587.97,0.0,-0.99999,0.0,0.00047]
[1780365641625,52.71,70581.86,0.0,-0.99999,0.0,0.00046]
[1780365642633,52.71,70554.98,0.0,-1.0,0.0,0.00041]
[1780365643640,52.71,70531.23,0.0,-1.0,0.0,0.00036]
[1780365645657,52.71,70531.75,0.0,-1.0,0.0,0.00037]
[1780365647670,52.71,70548.85,0.0,-1.0,0.0,0.0004]
[1780365648677,52.71,70549.6,0.0,-1.0,0.0,0.0004]
[1780365651270,52.71,70558.56,0.0,-1.0,0.0,0.00041]
[1780365654720,52.71,70545.67,0.0,-1.0,0.0,0.00039]
[1780365655738,52.71,70539.48,0.0,-1.0,0.0,0.00038]
[1780365656733,52.71,70529.92,0.0,-1.0,0.0,0.00036]
[1780365657741,52.71,70525.98,0.0,-1.0,0.0,0.00036]
[1780365658752,52.71,70518.91,0.0,-1.0,0.0,0.00034]
[1780365659755,52.71,70515.35,0.0,-1.0,0.0,0.00034]
[1780365661357,52.71,70502.89,0.0,-1.0,0.0,0.00032]
[1780365662796,52.71,70497.87,0.0,-1.0,0.0,0.00031]
[1780365664795,52.71,70491.89,0.0,-1.0,0.0,0.0003]
[1780365665803,52.71,70501.4,0.0,-1.0,0.0,0.00032]
[1780365667817,52.71,70507.97,0.0,-1.0,0.0,0.00033]
[1780365669831,52.71,70515.2,0.0,-1.0,0.0,0.00034]
[1780365672853,52.71,70521.17,0.0,-1.0,0.0,0.00035]
[1780365673866,52.71,70529.46,0.0,-1.0,0.0,0.00036]
[1780365674866,52.71,70547.61,0.0,-1.0,0.0,0.00039]
[1780365675874,52.71,70559.27,0.0,-1.0,0.0,0.00041]
[1780365681514,52.71,70558.8,0.0,-1.0,0.0,0.00041]
[1780365683929,52.71,70551.35,0.0,-1.0,0.0,0.0004]
[1780365685943,52.71,70559.9,0.0,-1.0,0.0,0.00042]
[1780365687957,52.71,70561.81,0.0,-1.0,0.0,0.00042]
[1780365689971,52.71,70576.72,0.0,-0.99999,0.0,0.00045]
[1780365690977,52.71,70590.62,0.0,-0.99999,0.0,0.00048]
[1780365691985,52.71,70592.73,0.0,-0.99999,0.0,0.00047]
[1780365695011,52.71,70584.46,0.0,-0.99999,0.0,0.00045]
[1780365698028,52.71,70590.65,0.0,-0.99999,0.0,0.00046]
[1780365703062,52.71,70586.0,0.0,-0.99999,0.0,0.00045]
[1780365704070,52.71,70585.07,0.0,-0.99999,0.0,0.00045]
[1780365708097,52.71,70578.75,0.0,-0.99999,0.0,0.00044]
[1780365709104,52.71,70573.69,0.0,-0.99999,0.0,0.00043]
[1780365710111,52.71,70568.24,0.0,-1.0,0.0,0.00042]
[1780365711119,52.71,70568.48,0.0,-1.0,0.0,0.00042]
[1780365713133,52.71,70573.83,0.0,-0.99999,0.0,0.00043]
[1780365714140,52.71,70581.37,0.0,-0.99999,0.0,0.00045]
[1780365715146,52.71,70585.09,0.0,-0.99999,0.0,0.00045]
[1780365718168,52.71,70594.65,0.0,-0.99999,0.0,0.00047]
[1780365719175,52.71,70598.35,0.0,-0.99999,0.0,0.00048]
[1780365723204,52.71,70590.18,0.0,-0.99999,0.0,0.00046]
[1780365724211,52.71,70589.75,0.0,-0.99999,0.0,0.00046]
[1780365725218,52.71,70595.5,0.0,-0.99999,0.0,0.00047]
[1780365726224,52.71,70596.73,0.0,-0.99999,0.0,0.00048]
[1780365727232,52.71,70591.26,0.0,-0.99999,0.0,0.00047]
[1780365728241,52.71,70588.84,0.0,-0.99999,0.0,0.00046]
[1780365730254,52.71,70589.22,0.0,-0.99999,0.0,0.00046]
[1780365733273,52.71,70583.34,0.0,-0.99999,0.0,0.00045]
[1780365736294,52.71,70571.45,0.0,-1.0,0.0,0.00043]
[1780365737301,52.71,70565.22,0.0,-1.0,0.0,0.00041]
[1780365738323,52.71,70574.91,0.0,-0.99999,0.0,0.00043]
[1780365739323,52.71,70585.74,0.0,-0.99999,0.0,0.00045]
[1780365740329,52.71,70585.31,0.0,-0.99999,0.0,0.00045]
[1780365744357,52.71,70578.96,0.0,-0.99999,0.0,0.00044]
[1780365749392,52.71,70570.01,0.0,-1.0,0.0,0.00042]
[1780365750399,52.71,70568.59,0.0,-1.0,0.0,0.00042]
[1780365752413,52.71,70562.25,0.0,-1.0,0.0,0.0004]
[1780365753420,52.71,70556.81,0.0,-1.0,0.0,0.00039]
[1780365754428,52.71,70557.55,0.0,-1.0,0.0,0.00039]
[1780365757450,52.71,70564.63,0.0,-1.0,0.0,0.0004]
[1780365758456,52.71,70566.45,0.0,-1.0,0.0,0.0004]
[1780365761486,52.71,70547.89,0.0,-1.0,0.0,0.00037]
[1780365762492,52.71,70540.55,0.0,-1.0,0.0,0.00036]
[1780365763501,52.71,70541.86,0.0,-1.0,0.0,0.00036]
[1780365768535,52.71,70536.96,0.0,-1.0,0.0,0.00035]
[1780365770548,52.71,70545.15,0.0,-1.0,0.0,0.00037]
[1780365771556,52.71,70550.15,0.0,-1.0,0.0,0.00037]
[1780365772563,52.71,70550.93,0.0,-1.0,0.0,0.00038]
[1780365776591,52.71,70544.91,0.0,-1.0,0.0,0.00037]
[1780365777596,52.71,70538.76,0.0,-1.0,0.0,0.00036]
[1780365782237,52.71,70548.02,0.0,-1.0,0.0,0.00037]
[1780365787673,52.71,70561.41,0.0,-1.0,0.0,0.00039]
[1780365788681,52.71,70575.87,0.0,-1.0,0.0,0.00042]
[1780365792371,52.71,70577.68,0.0,-0.99999,0.0,0.00043]
[1780365793721,52.71,70576.52,0.0,-1.0,0.0,0.00042]
[1780365798753,52.71,70580.1,0.0,-0.99999,0.0,0.00043]
[1780365803788,52.71,70577.26,0.0,-1.0,0.0,0.00042]
[1780365806810,52.71,70570.95,0.0,-1.0,0.0,0.00041]
[1780365808823,52.71,70563.38,0.0,-1.0,0.0,0.0004]
[1780365812513,52.71,70543.64,0.0,-1.0,0.0,0.00035]
[1780365812850,52.71,70543.64,0.0,-1.0,0.0,0.00035]
[1780365817886,52.71,70545.6,0.0,-1.0,0.0,0.00036]
[1780365822920,52.71,70549.09,0.0,-1.0,0.0,0.00036]
[1780365827955,52.71,70545.85,0.0,-1.0,0.0,0.00036]
[1780365832653,52.71,70529.76,0.0,-1.0,0.0,0.00033]
[1780365838027,52.71,70534.54,0.0,-1.0,0.0,0.00034]
[1780365843063,52.71,70533.04,0.0,-1.0,0.0,0.00034]
[1780365845075,52.71,70524.24,0.0,-1.0,0.0,0.00032]
[1780365849104,52.71,70530.27,0.0,-1.0,0.0,0.00033]
[1780365852128,52.71,70522.93,0.0,-1.0,0.0,0.00032]
[1780365854138,52.71,70511.84,0.0,-1.0,0.0,0.0003]
[1780365855146,52.71,70508.24,0.0,-1.0,0.0,0.0003]
[1780365857162,52.71,70510.64,0.0,-1.0,0.0,0.0003]
[1780365858166,52.71,70512.55,0.0,-1.0,0.0,0.00031]
[1780365863203,52.71,70507.17,0.0,-1.0,0.0,0.0003]
[1780365865215,52.71,70498.91,0.0,-1.0,0.0,0.00029]
[1780365866263,52.71,70491.01,0.0,-1.0,0.0,0.00028]
[1780365867232,52.71,70477.36,0.0,-1.0,0.0,0.00026]
[1780365868246,52.71,70452.93,0.0,-1.0,0.0,0.00023]
[1780365869251,52.71,70462.15,0.0,-1.0,0.0,0.00024]
[1780365870261,52.71,70464.99,0.0,-1.0,0.0,0.00024]
[1780365875293,52.71,70463.07,0.0,-1.0,0.0,0.00024]
[1780365877386,52.71,70454.01,0.0,-1.0,0.0,0.00023]
[1780365878316,52.71,70448.38,0.0,-1.0,0.0,0.00022]
[1780365879324,52.71,70414.44,0.0,-1.0,0.0,0.00019]
[1780365880333,52.71,70420.5,0.0,-1.0,0.0,0.00019]
[1780365881340,52.71,70440.18,0.0,-1.0,0.0,0.00021]
[1780365882352,52.71,70430.51,0.0,-1.0,0.0,0.0002]
[1780365883359,52.71,70436.24,0.0,-1.0,0.0,0.00021]
[1780365884367,52.71,70433.69,0.0,-1.0,0.0,0.0002]
[1780365886381,52.71,70432.72,0.0,-1.0,0.0,0.0002]
[1780365887388,52.71,70443.5,0.0,-1.0,0.0,0.00021]
[1780365888402,52.71,70442.62,0.0,-1.0,0.0,0.00021]
[1780365889403,52.71,70430.28,0.0,-1.0,0.0,0.0002]
[1780365890411,52.71,70422.52,0.0,-1.0,0.0,0.00019]
[1780365891420,52.71,70424.75,0.0,-1.0,0.0,0.0002]
[1780365893432,52.71,70436.36,0.0,-1.0,0.0,0.00021]
[1780365894438,52.71,70437.88,0.0,-1.0,0.0,0.00021]
[1780365895446,52.71,70450.32,0.0,-1.0,0.0,0.00022]
[1780365896453,52.71,70454.84,0.0,-1.0,0.0,0.00023]
[1780365898467,52.71,70458.45,0.0,-1.0,0.0,0.00023]
[1780365901488,52.71,70464.01,0.0,-1.0,0.0,0.00024]
[1780365906522,52.71,70469.39,0.0,-1.0,0.0,0.00024]
[1780365908541,52.71,70462.5,0.0,-1.0,0.0,0.00023]
[1780365909545,52.71,70454.25,0.0,-1.0,0.0,0.00023]
[1780365910553,52.71,70444.6,0.0,-1.0,0.0,0.00022]
[1780365911562,52.71,70431.92,0.0,-1.0,0.0,0.0002]
[1780365912574,52.71,70424.18,0.0,-1.0,0.0,0.0002]
[1780365913576,52.71,70422.45,0.0,-1.0,0.0,0.00019]
[1780365915588,52.71,70425.35,0.0,-1.0,0.0,0.0002]
[1780365917602,52.71,70438.26,0.0,-1.0,0.0,0.00021]
[1780365918607,52.71,70435.47,0.0,-1.0,0.0,0.00021]
[1780365919616,52.71,70428.54,0.0,-1.0,0.0,0.0002]
[1780365920623,52.71,70424.42,0.0,-1.0,0.0,0.0002]
[1780365922658,52.71,70442.3,0.0,-1.0,0.0,0.00021]
[1780365923647,52.71,70451.94,0.0,-1.0,0.0,0.00022]
[1780365924656,52.71,70456.16,0.0,-1.0,0.0,0.00023]
[1780365926668,52.71,70439.43,0.0,-1.0,0.0,0.00021]
[1780365927676,52.71,70426.94,0.0,-1.0,0.0,0.0002]
[1780365928683,52.71,70423.48,0.0,-1.0,0.0,0.0002]
[1780365930709,52.71,70419.94,0.0,-1.0,0.0,0.00019]
[1780365931704,52.71,70413.2,0.0,-1.0,0.0,0.00018]
[1780365932712,52.71,70411.62,0.0,-1.0,0.0,0.00018]
[1780365934727,52.71,70405.15,0.0,-1.0,0.0,0.00017]
[1780365935735,52.71,70397.75,0.0,-1.0,0.0,0.00017]
[1780365936752,52.71,70399.17,0.0,-1.0,0.0,0.00017]
[1780365941779,52.71,70398.92,0.0,-1.0,0.0,0.00017]
[1780365945807,52.71,70390.72,0.0,-1.0,0.0,0.00016]
[1780365946815,52.71,70387.79,0.0,-1.0,0.0,0.00016]
[1780365950847,52.71,70380.68,0.0,-1.0,0.0,0.00015]
[1780365953568,52.71,70383.9,0.0,-1.0,0.0,0.00016]
[1780365955882,52.71,70377.81,0.0,-1.0,0.0,0.00015]
[1780365956890,52.71,70372.33,0.0,-1.0,0.0,0.00015]
[1780365957896,52.71,70368.51,0.0,-1.0,0.0,0.00015]
[1780365958904,52.71,70360.73,0.0,-1.0,0.0,0.00014]
[1780365959911,52.71,70347.78,0.0,-1.0,0.0,0.00013]
[1780365960917,52.71,70349.97,0.0,-1.0,0.0,0.00013]
[1780365963611,52.71,70362.57,0.0,-1.0,0.0,0.00014]
[1780365964976,52.71,70370.31,0.0,-1.0,0.0,0.00015]
[1780365965982,52.71,70353.0,0.0,-1.0,0.0,0.00013]
[1780365971042,52.71,70352.58,0.0,-1.0,0.0,0.00013]
[1780365973725,52.71,70343.93,0.0,-1.0,0.0,0.00013]
[1780365976101,52.71,70317.54,0.0,-1.0,0.0,0.00011]
[1780365977107,52.71,70279.39,0.0,-1.0,0.0,9e-05]
[1780365978151,52.71,70266.35,0.0,-1.0,0.0,9e-05]
[1780365979132,52.71,70256.79,0.0,-1.0,0.0,8e-05]
[1780365980143,52.71,70244.99,0.0,-1.0,0.0,8e-05]
[1780365982193,52.71,70238.53,0.0,-1.0,0.0,8e-05]
[1780365983886,52.71,70208.85,0.0,-1.0,0.0,7e-05]
[1780365985224,52.71,70210.97,0.0,-1.0,0.0,7e-05]
[1780365986226,52.71,70219.88,0.0,-1.0,0.0,7e-05]
[1780365987241,52.71,70216.9,0.0,-1.0,0.0,7e-05]
[1780365989275,52.71,70206.8,0.0,-1.0,0.0,7e-05]
[1780365990282,52.71,70209.51,0.0,-1.0,0.0,7e-05]
[1780365991289,52.71,70214.32,0.0,-1.0,0.0,7e-05]
[1780365992292,52.71,70222.71,0.0,-1.0,0.0,7e-05]
[1780365993306,52.71,70227.41,0.0,-1.0,0.0,7e-05]
[1780365995317,52.71,70215.85,0.0,-1.0,0.0,7e-05]
[1780365996325,52.71,70203.08,0.0,-1.0,0.0,6e-05]
[1780365997329,52.71,70213.74,0.0,-1.0,0.0,7e-05]
[1780365998342,52.71,70213.61,0.0,-1.0,0.0,7e-05]
[1780365999354,52.71,70200.59,0.0,-1.0,0.0,6e-05]
[1780366000351,52.71,70191.59,0.0,-1.0,0.0,6e-05]
[1780366001375,52.71,70199.55,0.0,-1.0,0.0,6e-05]
[1780366002382,52.71,70225.38,0.0,-1.0,0.0,7e-05]
[1780366003372,52.71,70231.07,0.0,-1.0,0.0,7e-05]
[1780366004379,52.71,70226.66,0.0,-1.0,0.0,7e-05]
[1780366007401,52.71,70225.85,0.0,-1.0,0.0,7e-05]
[1780366012435,52.71,70224.66,0.0,-1.0,0.0,7e-05]
[1780366015463,52.71,70205.71,0.0,-1.0,0.0,6e-05]
[1780366016469,52.71,70185.32,0.0,-1.0,0.0,6e-05]
[1780366017475,52.71,70176.93,0.0,-1.0,0.0,5e-05]
[1780366018484,52.71,70175.42,0.0,-1.0,0.0,5e-05]
[1780366021507,52.71,70167.88,0.0,-1.0,0.0,5e-05]
[1780366024528,52.71,70160.74,0.0,-1.0,0.0,5e-05]
[1780366026545,52.71,70158.41,0.0,-1.0,0.0,5e-05]
[1780366029565,52.71,70169.69,0.0,-1.0,0.0,5e-05]
[1780366030572,52.71,70177.71,0.0,-1.0,0.0,5e-05]
[1780366031584,52.71,70184.13,0.0,-1.0,0.0,6e-05]
[1780366032586,52.71,70192.29,0.0,-1.0,0.0,6e-05]
[1780366033596,52.71,70189.87,0.0,-1.0,0.0,6e-05]
[1780366036616,52.71,70197.98,0.0,-1.0,0.0,6e-05]
[1780366038631,52.71,70201.85,0.0,-1.0,0.0,6e-05]
[1780366043679,52.71,70211.61,0.0,-1.0,0.0,6e-05]
[1780366044680,52.71,70225.93,0.0,-1.0,0.0,7e-05]
[1780366045694,52.71,70230.81,0.0,-1.0,0.0,7e-05]
[1780366046697,52.71,70232.39,0.0,-1.0,0.0,7e-05]
[1780366051726,52.71,70230.33,0.0,-1.0,0.0,7e-05]
[1780366053744,52.71,70239.07,0.0,-1.0,0.0,7e-05]
[1780366054749,52.71,70239.15,0.0,-1.0,0.0,7e-05]
[1780366055812,52.71,70224.1,0.0,-1.0,0.0,7e-05]
[1780366056781,52.71,70185.59,0.0,-1.0,0.0,5e-05]
[1780366057800,52.71,70139.32,0.0,-1.0,0.0,4e-05]
[1780366058811,52.71,70112.9,0.0,-1.0,0.0,4e-05]
[1780366059836,52.71,70059.77,0.0,-1.0,0.0,3e-05]
[1780366060854,52.71,70009.72,0.0,-1.0,0.0,2e-05]
[1780366061857,52.71,70005.5,0.0,-1.0,0.0,2e-05]
[1780366062867,52.71,70050.21,0.0,-1.0,0.0,3e-05]
[1780366063874,52.71,70087.71,0.0,-1.0,0.0,3e-05]
[1780366064882,52.71,70125.11,0.0,-1.0,0.0,4e-05]
[1780366065883,52.71,70173.95,0.0,-1.0,0.0,5e-05]
[1780366066900,52.71,70190.65,0.0,-1.0,0.0,6e-05]
[1780366067907,52.71,70209.48,0.0,-1.0,0.0,6e-05]
[1780366070955,52.71,70220.46,0.0,-1.0,0.0,7e-05]
[1780366071960,52.71,70241.56,0.0,-1.0,0.0,7e-05]
[1780366072965,52.71,70235.33,0.0,-1.0,0.0,7e-05]
[1780366073972,52.71,70226.06,0.0,-1.0,0.0,7e-05]
[1780366074980,52.71,70237.54,0.0,-1.0,0.0,7e-05]
[1780366078001,52.71,70232.65,0.0,-1.0,0.0,7e-05]
[1780366079013,52.71,70227.32,0.0,-1.0,0.0,7e-05]
[1780366081030,52.71,70222.0,0.0,-1.0,0.0,7e-05]
[1780366082040,52.71,70191.62,0.0,-1.0,0.0,6e-05]
[1780366083043,52.71,70186.42,0.0,-1.0,0.0,5e-05]
[1780366084048,52.71,70177.17,0.0,-1.0,0.0,5e-05]
[1780366085056,52.71,70159.5,0.0,-1.0,0.0,5e-05]
[1780366087080,52.71,70178.58,0.0,-1.0,0.0,5e-05]
[1780366089087,52.71,70167.3,0.0,-1.0,0.0,5e-05]
[1780366090093,52.71,70179.9,0.0,-1.0,0.0,5e-05]
[1780366092108,52.71,70202.82,0.0,-1.0,0.0,6e-05]
[1780366093113,52.71,70210.87,0.0,-1.0,0.0,6e-05]
[1780366094122,52.71,70200.06,0.0,-1.0,0.0,6e-05]
[1780366096136,52.71,70185.47,0.0,-1.0,0.0,5e-05]
[1780366098152,52.71,70202.19,0.0,-1.0,0.0,6e-05]
[1780366099158,52.71,70212.2,0.0,-1.0,0.0,6e-05]
[1780366101172,52.71,70205.23,0.0,-1.0,0.0,6e-05]
[1780366106208,52.71,70190.63,0.0,-1.0,0.0,6e-05]
[1780366108233,52.71,70204.94,0.0,-1.0,0.0,6e-05]
[1780366109237,52.71,70208.79,0.0,-1.0,0.0,6e-05]
[1780366111251,52.71,70216.96,0.0,-1.0,0.0,6e-05]
[1780366112257,52.71,70222.99,0.0,-1.0,0.0,6e-05]
[1780366113265,52.71,70224.5,0.0,-1.0,0.0,6e-05]
[1780366114947,52.71,70239.33,0.0,-1.0,0.0,7e-05]
[1780366116284,52.71,70242.04,0.0,-1.0,0.0,7e-05]
[1780366120312,52.71,70251.85,0.0,-1.0,0.0,7e-05]
[1780366121319,52.71,70250.06,0.0,-1.0,0.0,7e-05]
[1780366122329,52.71,70243.64,0.0,-1.0,0.0,7e-05]
[1780366123333,52.71,70243.83,0.0,-1.0,0.0,7e-05]
[1780366125018,52.71,70247.61,0.0,-1.0,0.0,7e-05]
[1780366127369,52.71,70242.37,0.0,-1.0,0.0,7e-05]
[1780366130389,52.71,70234.91,0.0,-1.0,0.0,7e-05]
[1780366135087,52.71,70242.14,0.0,-1.0,0.0,7e-05]
[1780366138450,52.71,70241.03,0.0,-1.0,0.0,7e-05]
[1780366140464,52.71,70251.0,0.0,-1.0,0.0,7e-05]
[1780366141476,52.71,70253.84,0.0,-1.0,0.0,7e-05]
[1780366142485,52.71,70246.27,0.0,-1.0,0.0,7e-05]
[1780366143491,52.71,70245.61,0.0,-1.0,0.0,7e-05]
[1780366146511,52.71,70237.59,0.0,-1.0,0.0,7e-05]
[1780366149533,52.71,70226.09,0.0,-1.0,0.0,6e-05]
[1780366150551,52.71,70221.14,0.0,-1.0,0.0,6e-05]
[1780366151545,52.71,70214.94,0.0,-1.0,0.0,6e-05]
[1780366152558,52.71,70207.26,0.0,-1.0,0.0,6e-05]
[1780366153564,52.71,70202.93,0.0,-1.0,0.0,6e-05]
[1780366155575,52.71,70199.48,0.0,-1.0,0.0,6e-05]
[1780366159608,52.71,70193.57,0.0,-1.0,0.0,5e-05]
[1780366160611,52.71,70185.59,0.0,-1.0,0.0,5e-05]
[1780366161621,52.71,70172.89,0.0,-1.0,0.0,5e-05]
[1780366162625,52.71,70169.9,0.0,-1.0,0.0,5e-05]
[1780366164641,52.71,70162.59,0.0,-1.0,0.0,5e-05]
[1780366165647,52.71,70153.22,0.0,-1.0,0.0,4e-05]
[1780366167662,52.71,70162.75,0.0,-1.0,0.0,5e-05]
[1780366168674,52.71,70171.83,0.0,-1.0,0.0,5e-05]
[1780366169677,52.71,70184.96,0.0,-1.0,0.0,5e-05]
[1780366170682,52.71,70196.43,0.0,-1.0,0.0,6e-05]
[1780366171690,52.71,70200.44,0.0,-1.0,0.0,5e-05]
[1780366172699,52.71,70207.09,0.0,-1.0,0.0,6e-05]
[1780366173703,52.71,70208.66,0.0,-1.0,0.0,6e-05]
[1780366178739,52.71,70199.47,0.0,-1.0,0.0,5e-05]
[1780366179747,52.71,70199.1,0.0,-1.0,0.0,5e-05]
[1780366184783,52.71,70200.01,0.0,-1.0,0.0,5e-05]
[1780366186800,52.71,70187.53,0.0,-1.0,0.0,5e-05]
[1780366187803,52.71,70180.07,0.0,-1.0,0.0,5e-05]
[1780366188813,52.71,70170.02,0.0,-1.0,0.0,5e-05]
[1780366189820,52.71,70161.33,0.0,-1.0,0.0,4e-05]
[1780366190824,52.71,70153.82,0.0,-1.0,0.0,4e-05]
[1780366191831,52.71,70152.27,0.0,-1.0,0.0,4e-05]
[1780366193844,52.71,70157.45,0.0,-1.0,0.0,4e-05]
[1780366194853,52.71,70159.7,0.0,-1.0,0.0,4e-05]
[1780366198882,52.71,70153.94,0.0,-1.0,0.0,4e-05]
[1780366200898,52.71,70150.15,0.0,-1.0,0.0,4e-05]
[1780366201906,52.71,70140.38,0.0,-1.0,0.0,4e-05]
[1780366203918,52.71,70145.55,0.0,-1.0,0.0,4e-05]
[1780366205933,52.71,70138.9,0.0,-1.0,0.0,4e-05]
[1780366206940,52.71,70148.73,0.0,-1.0,0.0,4e-05]
[1780366208953,52.71,70140.42,0.0,-1.0,0.0,4e-05]
[1780366209960,52.71,70138.73,0.0,-1.0,0.0,4e-05]
[1780366215012,52.71,70141.28,0.0,-1.0,0.0,4e-05]
[1780366220040,52.71,70142.68,0.0,-1.0,0.0,4e-05]
[1780366221066,52.71,70137.41,0.0,-1.0,0.0,4e-05]
[1780366222061,52.71,70136.96,0.0,-1.0,0.0,4e-05]
[1780366225101,52.71,70144.29,0.0,-1.0,0.0,4e-05]
[1780366227105,52.71,70137.28,0.0,-1.0,0.0,4e-05]
[1780366228112,52.71,70137.26,0.0,-1.0,0.0,4e-05]
[1780366230126,52.71,70143.65,0.0,-1.0,0.0,4e-05]
[1780366232142,52.71,70149.65,0.0,-1.0,0.0,4e-05]
[1780366233156,52.71,70150.21,0.0,-1.0,0.0,4e-05]
[1780366234156,52.71,70140.65,0.0,-1.0,0.0,4e-05]
[1780366235165,52.71,70135.57,0.0,-1.0,0.0,4e-05]
[1780366240203,52.71,70139.78,0.0,-1.0,0.0,4e-05]
[1780366245236,52.71,70136.03,0.0,-1.0,0.0,4e-05]
[1780366248272,52.71,70129.85,0.0,-1.0,0.0,4e-05]
[1780366249277,52.71,70125.95,0.0,-1.0,0.0,4e-05]
[1780366250297,52.71,70118.67,0.0,-1.0,0.0,3e-05]
[1780366251300,52.71,70109.83,0.0,-1.0,0.0,3e-05]
[1780366252309,52.71,70109.76,0.0,-1.0,0.0,3e-05]
[1780366254320,52.71,70103.61,0.0,-1.0,0.0,3e-05]
[1780366255954,52.71,70110.08,0.0,-1.0,0.0,3e-05]
[1780366257340,52.71,70116.11,0.0,-1.0,0.0,3e-05]
[1780366258348,52.71,70115.68,0.0,-1.0,0.0,3e-05]
[1780366259356,52.71,70105.62,0.0,-1.0,0.0,3e-05]
[1780366260363,52.71,70099.22,0.0,-1.0,0.0,3e-05]
[1780366261387,52.71,70097.12,0.0,-1.0,0.0,3e-05]
[1780366266417,52.71,70101.83,0.0,-1.0,0.0,3e-05]
[1780366271451,52.71,70100.44,0.0,-1.0,0.0,3e-05]
[1780366276100,52.71,70071.07,0.0,-1.0,0.0,3e-05]
[1780366277497,52.71,70046.84,0.0,-1.0,0.0,2e-05]
[1780366278503,52.71,70056.59,0.0,-1.0,0.0,3e-05]
[1780366279509,52.71,70064.46,0.0,-1.0,0.0,3e-05]
[1780366280518,52.71,70074.42,0.0,-1.0,0.0,3e-05]
[1780366281524,52.71,70066.76,0.0,-1.0,0.0,3e-05]
[1780366282532,52.71,70068.29,0.0,-1.0,0.0,3e-05]
[1780366286191,52.71,70071.23,0.0,-1.0,0.0,3e-05]
[1780366287569,52.71,70067.92,0.0,-1.0,0.0,3e-05]
[1780366291601,52.71,70055.74,0.0,-1.0,0.0,2e-05]
[1780366292607,52.71,70047.23,0.0,-1.0,0.0,2e-05]
[1780366293612,52.71,70060.6,0.0,-1.0,0.0,2e-05]
[1780366295626,52.71,70060.39,0.0,-1.0,0.0,2e-05]
[1780366297273,52.71,70066.34,0.0,-1.0,0.0,3e-05]
[1780366298652,52.71,70071.75,0.0,-1.0,0.0,3e-05]
[1780366299662,52.71,70077.48,0.0,-1.0,0.0,3e-05]
[1780366302678,52.71,70076.4,0.0,-1.0,0.0,3e-05]
[1780366307712,52.71,70073.15,0.0,-1.0,0.0,3e-05]
[1780366308720,52.71,70066.21,0.0,-1.0,0.0,3e-05]
[1780366309728,52.71,70070.93,0.0,-1.0,0.0,3e-05]
[1780366310738,52.71,70081.82,0.0,-1.0,0.0,3e-05]
[1780366311755,52.71,70091.95,0.0,-1.0,0.0,3e-05]
[1780366312749,52.71,70099.24,0.0,-1.0,0.0,3e-05]
[1780366313756,52.71,70114.92,0.0,-1.0,0.0,3e-05]
[1780366314764,52.71,70113.94,0.0,-1.0,0.0,3e-05]
[1780366316778,52.71,70107.29,0.0,-1.0,0.0,3e-05]
[1780366317786,52.71,70106.91,0.0,-1.0,0.0,3e-05]
[1780366322820,52.71,70116.84,0.0,-1.0,0.0,3e-05]
[1780366323826,52.71,70126.06,0.0,-1.0,0.0,3e-05]
[1780366324834,52.71,70127.34,0.0,-1.0,0.0,4e-05]
[1780366329869,52.71,70126.81,0.0,-1.0,0.0,3e-05]
[1780366334905,52.71,70125.64,0.0,-1.0,0.0,3e-05]
[1780366336918,52.71,70114.9,0.0,-1.0,0.0,3e-05]
[1780366337924,52.71,70108.94,0.0,-1.0,0.0,3e-05]
[1780366338931,52.71,70106.16,0.0,-1.0,0.0,3e-05]
[1780366343966,52.71,70108.96,0.0,-1.0,0.0,3e-05]
[1780366347998,52.71,70113.8,0.0,-1.0,0.0,3e-05]
[1780366353098,52.71,70114.25,0.0,-1.0,0.0,3e-05]
[1780366354104,52.71,70116.74,0.0,-1.0,0.0,3e-05]
[1780366358133,52.71,70125.85,0.0,-1.0,0.0,3e-05]
[1780366359141,52.71,70127.06,0.0,-1.0,0.0,3e-05]
[1780366364174,52.71,70113.43,0.0,-1.0,0.0,3e-05]
[1780366365181,52.71,70105.38,0.0,-1.0,0.0,3e-05]
[1780366366188,52.71,70100.99,0.0,-1.0,0.0,3e-05]
[1780366367197,52.71,70099.61,0.0,-1.0,0.0,3e-05]
[1780366371225,52.71,70085.29,0.0,-1.0,0.0,3e-05]
[1780366372232,52.71,70083.16,0.0,-1.0,0.0,3e-05]
[1780366377268,52.71,70089.59,0.0,-1.0,0.0,3e-05]
[1780366378276,52.71,70094.6,0.0,-1.0,0.0,3e-05]
[1780366379283,52.71,70094.1,0.0,-1.0,0.0,3e-05]
[1780366384319,52.71,70094.54,0.0,-1.0,0.0,3e-05]
[1780366386332,52.71,70099.88,0.0,-1.0,0.0,3e-05]
[1780366387340,52.71,70112.23,0.0,-1.0,0.0,3e-05]
[1780366388347,52.71,70109.06,0.0,-1.0,0.0,3e-05]
[1780366390361,52.71,70107.23,0.0,-1.0,0.0,3e-05]
[1780366391367,52.71,70112.37,0.0,-1.0,0.0,3e-05]
[1780366392374,52.71,70116.79,0.0,-1.0,0.0,3e-05]
[1780366393383,52.71,70115.29,0.0,-1.0,0.0,3e-05]
[1780366398417,52.71,70117.24,0.0,-1.0,0.0,3e-05]
[1780366401440,52.71,70111.29,0.0,-1.0,0.0,3e-05]
[1780366404461,52.71,70105.0,0.0,-1.0,0.0,3e-05]
[1780366407482,52.71,70111.81,0.0,-1.0,0.0,3e-05]
[1780366408489,52.71,70118.46,0.0,-1.0,0.0,3e-05]
[1780366409496,52.71,70120.89,0.0,-1.0,0.0,3e-05]
[1780366415124,52.71,70116.91,0.0,-1.0,0.0,3e-05]
[1780366420574,52.71,70115.92,0.0,-1.0,0.0,3e-05]
[1780366423596,52.71,70106.57,0.0,-1.0,0.0,3e-05]
[1780366425193,52.71,70094.31,0.0,-1.0,0.0,3e-05]
[1780366426617,52.71,70093.12,0.0,-1.0,0.0,3e-05]
[1780366431654,52.71,70101.96,0.0,-1.0,0.0,3e-05]
[1780366433672,52.71,70101.96,0.0,-1.0,0.0,3e-05]
[1780366436691,52.71,70108.53,0.0,-1.0,0.0,3e-05]
[1780366438718,52.71,70106.82,0.0,-1.0,0.0,3e-05]
[1780366443739,52.71,70106.0,0.0,-1.0,0.0,3e-05]
[1780366445335,52.71,70118.4,0.0,-1.0,0.0,3e-05]
[1780366446760,52.71,70120.6,0.0,-1.0,0.0,3e-05]
[1780366451796,52.71,70121.93,0.0,-1.0,0.0,3e-05]
[1780366452808,52.71,70133.44,0.0,-1.0,0.0,3e-05]
[1780366453812,52.71,70149.85,0.0,-1.0,0.0,4e-05]
[1780366455415,52.71,70190.15,0.0,-1.0,0.0,5e-05]
[1780366455823,52.71,70190.15,0.0,-1.0,0.0,5e-05]
[1780366456830,52.71,70185.23,0.0,-1.0,0.0,4e-05]
[1780366459854,52.71,70183.18,0.0,-1.0,0.0,4e-05]
[1780366465487,52.71,70176.26,0.0,-1.0,0.0,4e-05]
[1780366467908,52.71,70181.32,0.0,-1.0,0.0,4e-05]
[1780366472942,52.71,70181.73,0.0,-1.0,0.0,4e-05]
[1780366475564,52.71,70185.09,0.0,-1.0,0.0,4e-05]
[1780366477980,52.71,70190.56,0.0,-1.0,0.0,4e-05]
[1780366482007,52.71,70197.76,0.0,-1.0,0.0,5e-05]
[1780366483016,52.71,70200.67,0.0,-1.0,0.0,5e-05]
[1780366485047,52.71,70195.16,0.0,-1.0,0.0,4e-05]
[1780366486052,52.71,70187.09,0.0,-1.0,0.0,4e-05]
[1780366487068,52.71,70186.69,0.0,-1.0,0.0,4e-05]
[1780366490082,52.71,70193.02,0.0,-1.0,0.0,4e-05]
[1780366493101,52.71,70195.92,0.0,-1.0,0.0,4e-05]
[1780366497131,52.71,70202.05,0.0,-1.0,0.0,5e-05]
[1780366498138,52.71,70210.97,0.0,-1.0,0.0,5e-05]
[1780366499145,52.71,70221.75,0.0,-1.0,0.0,5e-05]
[1780366500152,52.71,70224.65,0.0,-1.0,0.0,5e-05]
[1780366503179,52.71,70233.34,0.0,-1.0,0.0,5e-05]
[1780366504182,52.71,70230.38,0.0,-1.0,0.0,5e-05]
[1780366506199,52.71,70222.4,0.0,-1.0,0.0,5e-05]
[1780366507206,52.71,70213.53,0.0,-1.0,0.0,5e-05]
[1780366508216,52.71,70206.47,0.0,-1.0,0.0,5e-05]
[1780366509219,52.71,70201.16,0.0,-1.0,0.0,5e-05]
[1780366510230,52.71,70196.86,0.0,-1.0,0.0,5e-05]
[1780366512242,52.71,70202.13,0.0,-1.0,0.0,5e-05]
[1780366513248,52.71,70205.65,0.0,-1.0,0.0,5e-05]
[1780366515262,52.71,70198.13,0.0,-1.0,0.0,5e-05]
[1780366516269,52.71,70193.44,0.0,-1.0,0.0,4e-05]
[1780366521303,52.71,70194.51,0.0,-1.0,0.0,4e-05]
[1780366526340,52.71,70201.18,0.0,-1.0,0.0,5e-05]
[1780366527346,52.71,70207.67,0.0,-1.0,0.0,5e-05]
[1780366528358,52.71,70208.99,0.0,-1.0,0.0,5e-05]
[1780366533391,52.71,70206.34,0.0,-1.0,0.0,5e-05]
[1780366534401,52.71,70196.88,0.0,-1.0,0.0,4e-05]
[1780366535406,52.71,70195.71,0.0,-1.0,0.0,4e-05]
[1780366540444,52.71,70194.62,0.0,-1.0,0.0,4e-05]
[1780366541449,52.71,70188.72,0.0,-1.0,0.0,4e-05]
[1780366542455,52.71,70178.66,0.0,-1.0,0.0,4e-05]
[1780366543462,52.71,70173.1,0.0,-1.0,0.0,4e-05]
[1780366544469,52.71,70173.71,0.0,-1.0,0.0,4e-05]
[1780366546483,52.71,70179.28,0.0,-1.0,0.0,4e-05]
[1780366547492,52.71,70183.2,0.0,-1.0,0.0,4e-05]
[1780366549505,52.71,70188.31,0.0,-1.0,0.0,4e-05]
[1780366553534,52.71,70180.41,0.0,-1.0,0.0,4e-05]
[1780366554539,52.71,70180.09,0.0,-1.0,0.0,4e-05]
[1780366559574,52.71,70176.95,0.0,-1.0,0.0,4e-05]
[1780366561590,52.71,70166.39,0.0,-1.0,0.0,4e-05]
[1780366562596,52.71,70159.92,0.0,-1.0,0.0,4e-05]
[1780366563603,52.71,70157.22,0.0,-1.0,0.0,4e-05]
[1780366566623,52.71,70165.34,0.0,-1.0,0.0,4e-05]
[1780366567631,52.71,70169.59,0.0,-1.0,0.0,4e-05]
[1780366569645,52.71,70172.65,0.0,-1.0,0.0,4e-05]
[1780366571659,52.71,70163.48,0.0,-1.0,0.0,4e-05]
[1780366572668,52.71,70169.15,0.0,-1.0,0.0,4e-05]
[1780366573675,52.71,70169.67,0.0,-1.0,0.0,4e-05]
[1780366576698,52.71,70161.58,0.0,-1.0,0.0,4e-05]
[1780366577706,52.71,70146.98,0.0,-1.0,0.0,3e-05]
[1780366578709,52.71,70135.55,0.0,-1.0,0.0,3e-05]
[1780366579719,52.71,70136.56,0.0,-1.0,0.0,3e-05]
[1780366582737,52.71,70140.05,0.0,-1.0,0.0,3e-05]
[1780366584751,52.71,70134.74,0.0,-1.0,0.0,3e-05]
[1780366586765,52.71,70135.78,0.0,-1.0,0.0,3e-05]
[1780366588359,52.71,70141.65,0.0,-1.0,0.0,3e-05]
[1780366590792,52.71,70134.37,0.0,-1.0,0.0,3e-05]
[1780366591809,52.71,70132.32,0.0,-1.0,0.0,3e-05]
[1780366592812,52.71,70125.5,0.0,-1.0,0.0,3e-05]
[1780366594827,52.71,70128.73,0.0,-1.0,0.0,3e-05]
[1780366598434,52.71,70141.82,0.0,-1.0,0.0,3e-05]
[1780366600871,52.71,70147.46,0.0,-1.0,0.0,3e-05]
[1780366602884,52.71,70153.43,0.0,-1.0,0.0,3e-05]
[1780366604899,52.71,70155.63,0.0,-1.0,0.0,3e-05]
[1780366608504,52.71,70155.08,0.0,-1.0,0.0,3e-05]
[1780366610940,52.71,70154.9,0.0,-1.0,0.0,3e-05]
[1780366615977,52.71,70152.03,0.0,-1.0,0.0,3e-05]
[1780366621028,52.71,70154.04,0.0,-1.0,0.0,3e-05]
[1780366626062,52.71,70154.4,0.0,-1.0,0.0,3e-05]
[1780366631097,52.71,70154.7,0.0,-1.0,0.0,3e-05]
[1780366635125,52.71,70147.95,0.0,-1.0,0.0,3e-05]
[1780366637139,52.71,70139.48,0.0,-1.0,0.0,3e-05]
[1780366638721,52.71,70129.13,0.0,-1.0,0.0,3e-05]
[1780366639153,52.71,70128.92,0.0,-1.0,0.0,3e-05]
[1780366641167,52.71,70124.62,0.0,-1.0,0.0,3e-05]
[1780366644189,52.71,70130.33,0.0,-1.0,0.0,3e-05]
[1780366645196,52.71,70133.13,0.0,-1.0,0.0,3e-05]
[1780366647211,52.71,70125.07,0.0,-1.0,0.0,3e-05]
[1780366649226,52.71,70121.98,0.0,-1.0,0.0,3e-05]
[1780366654259,52.71,70124.81,0.0,-1.0,0.0,3e-05]
[1780366659297,52.71,70122.89,0.0,-1.0,0.0,3e-05]
[1780366660302,52.71,70135.04,0.0,-1.0,0.0,3e-05]
[1780366661307,52.71,70143.92,0.0,-1.0,0.0,3e-05]
[1780366662315,52.71,70148.63,0.0,-1.0,0.0,3e-05]
[1780366663322,52.71,70148.11,0.0,-1.0,0.0,3e-05]
[1780366666344,52.71,70154.83,0.0,-1.0,0.0,3e-05]
[1780366667350,52.71,70155.04,0.0,-1.0,0.0,3e-05]
[1780366671378,52.71,70149.66,0.0,-1.0,0.0,3e-05]
[1780366673392,52.71,70143.75,0.0,-1.0,0.0,3e-05]
[1780366675406,52.71,70140.53,0.0,-1.0,0.0,3e-05]
[1780366677420,52.71,70135.34,0.0,-1.0,0.0,3e-05]
[1780366679445,52.71,70127.71,0.0,-1.0,0.0,3e-05]
[1780366684471,52.71,70137.62,0.0,-1.0,0.0,3e-05]
[1780366685478,52.71,70140.68,0.0,-1.0,0.0,3e-05]
[1780366690513,52.71,70140.81,0.0,-1.0,0.0,3e-05]
[1780366691521,52.71,70130.58,0.0,-1.0,0.0,3e-05]
[1780366692526,52.71,70125.83,0.0,-1.0,0.0,3e-05]
[1780366693533,52.71,70124.5,0.0,-1.0,0.0,3e-05]
[1780366697561,52.71,70117.53,0.0,-1.0,0.0,3e-05]
[1780366700583,52.71,70111.47,0.0,-1.0,0.0,3e-05]
[1780366703603,52.71,70104.99,0.0,-1.0,0.0,2e-05]
[1780366706625,52.71,70111.35,0.0,-1.0,0.0,3e-05]
[1780366711660,52.71,70108.08,0.0,-1.0,0.0,2e-05]
[1780366716698,52.71,70113.01,0.0,-1.0,0.0,3e-05]
[1780366721733,52.71,70111.6,0.0,-1.0,0.0,2e-05]
[1780366725767,52.71,70102.28,0.0,-1.0,0.0,2e-05]
[1780366726775,52.71,70102.63,0.0,-1.0,0.0,2e-05]
[1780366729791,52.71,70094.89,0.0,-1.0,0.0,2e-05]
[1780366730798,52.71,70091.82,0.0,-1.0,0.0,2e-05]
[1780366735833,52.71,70091.6,0.0,-1.0,0.0,2e-05]
[1780366738857,52.71,70086.55,0.0,-1.0,0.0,2e-05]
[1780366742884,52.71,70079.82,0.0,-1.0,0.0,2e-05]
[1780366743892,52.71,70071.37,0.0,-1.0,0.0,2e-05]
[1780366744899,52.71,70069.99,0.0,-1.0,0.0,2e-05]
[1780366746502,52.71,70065.07,0.0,-1.0,0.0,2e-05]
[1780366748943,52.71,70057.81,0.0,-1.0,0.0,2e-05]
[1780366750959,52.71,70050.13,0.0,-1.0,0.0,2e-05]
[1780366753979,52.71,70045.1,0.0,-1.0,0.0,2e-05]
[1780366759017,52.71,70046.12,0.0,-1.0,0.0,2e-05]
[1780366762036,52.71,70052.7,0.0,-1.0,0.0,2e-05]
[1780366764057,52.71,70056.79,0.0,-1.0,0.0,2e-05]
[1780366768087,52.71,70067.66,0.0,-1.0,0.0,2e-05]
[1780366769096,52.71,70079.65,0.0,-1.0,0.0,2e-05]
[1780366771109,52.71,70070.34,0.0,-1.0,0.0,2e-05]
[1780366773123,52.71,70069.55,0.0,-1.0,0.0,2e-05]
[1780366778159,52.71,70069.59,0.0,-1.0,0.0,2e-05]
[1780366782187,52.71,70077.22,0.0,-1.0,0.0,2e-05]
[1780366784209,52.71,70078.87,0.0,-1.0,0.0,2e-05]
[1780366786786,52.71,70104.2,0.0,-1.0,0.0,2e-05]
[1780366787236,52.71,70104.2,0.0,-1.0,0.0,2e-05]
[1780366788236,52.71,70110.58,0.0,-1.0,0.0,2e-05]
[1780366789243,52.71,70115.57,0.0,-1.0,0.0,2e-05]
[1780366791257,52.71,70119.71,0.0,-1.0,0.0,2e-05]
[1780366793271,52.71,70130.02,0.0,-1.0,0.0,3e-05]
[1780366794281,52.71,70144.58,0.0,-1.0,0.0,3e-05]
[1780366795285,52.71,70145.01,0.0,-1.0,0.0,3e-05]
[1780366796866,52.71,70135.52,0.0,-1.0,0.0,3e-05]
[1780366797300,52.71,70135.52,0.0,-1.0,0.0,3e-05]
[1780366802348,52.71,70134.76,0.0,-1.0,0.0,3e-05]
[1780366804358,52.71,70144.95,0.0,-1.0,0.0,3e-05]
[1780366805366,52.71,70148.47,0.0,-1.0,0.0,3e-05]
[1780366806936,52.71,70143.26,0.0,-1.0,0.0,3e-05]
[1780366809394,52.71,70140.9,0.0,-1.0,0.0,3e-05]
[1780366812416,52.71,70145.13,0.0,-1.0,0.0,3e-05]
[1780366814435,52.71,70139.98,0.0,-1.0,0.0,3e-05]
[1780366816441,52.71,70147.11,0.0,-1.0,0.0,3e-05]
[1780366817448,52.71,70148.21,0.0,-1.0,0.0,3e-05]
[1780366820470,52.71,70154.27,0.0,-1.0,0.0,3e-05]
[1780366822483,52.71,70159.23,0.0,-1.0,0.0,3e-05]
[1780366825505,52.71,70152.41,0.0,-1.0,0.0,3e-05]
[1780366826512,52.71,70145.73,0.0,-1.0,0.0,3e-05]
[1780366827519,52.71,70145.97,0.0,-1.0,0.0,3e-05]
[1780366828525,52.71,70151.8,0.0,-1.0,0.0,3e-05]
[1780366829532,52.71,70153.23,0.0,-1.0,0.0,3e-05]
[1780366833562,52.71,70155.68,0.0,-1.0,0.0,3e-05]
[1780366837589,52.71,70162.0,0.0,-1.0,0.0,3e-05]
[1780366840610,52.71,70168.85,0.0,-1.0,0.0,3e-05]
[1780366841617,52.71,70180.28,0.0,-1.0,0.0,3e-05]
[1780366842625,52.71,70181.14,0.0,-1.0,0.0,3e-05]
[1780366847659,52.71,70182.68,0.0,-1.0,0.0,3e-05]
[1780366848666,52.71,70202.64,0.0,-1.0,0.0,4e-05]
[1780366849674,52.71,70210.86,0.0,-1.0,0.0,4e-05]
[1780366850681,52.71,70215.49,0.0,-1.0,0.0,4e-05]
[1780366852694,52.71,70215.79,0.0,-1.0,0.0,4e-05]
[1780366853702,52.71,70225.82,0.0,-1.0,0.0,4e-05]
[1780366854708,52.71,70230.89,0.0,-1.0,0.0,4e-05]
[1780366855727,52.71,70233.18,0.0,-1.0,0.0,4e-05]
[1780366857734,52.71,70261.58,0.0,-1.0,0.0,5e-05]
[1780366859752,52.71,70267.92,0.0,-1.0,0.0,5e-05]
[1780366862773,52.71,70291.42,0.0,-1.0,0.0,6e-05]
[1780366863776,52.71,70291.7,0.0,-1.0,0.0,6e-05]
[1780366865791,52.71,70297.58,0.0,-1.0,0.0,6e-05]
[1780366868813,52.71,70292.07,0.0,-1.0,0.0,6e-05]
[1780366869819,52.71,70296.88,0.0,-1.0,0.0,6e-05]
[1780366870828,52.71,70304.19,0.0,-1.0,0.0,6e-05]
[1780366875861,52.71,70304.41,0.0,-1.0,0.0,6e-05]
[1780366880897,52.71,70307.69,0.0,-1.0,0.0,6e-05]
[1780366883923,52.71,70302.27,0.0,-1.0,0.0,6e-05]
[1780366884926,52.71,70288.67,0.0,-1.0,0.0,6e-05]
[1780366885933,52.71,70283.54,0.0,-1.0,0.0,6e-05]
[1780366887947,52.71,70272.06,0.0,-1.0,0.0,5e-05]
[1780366889962,52.71,70282.61,0.0,-1.0,0.0,6e-05]
[1780366890967,52.71,70291.09,0.0,-1.0,0.0,6e-05]
[1780366891974,52.71,70295.21,0.0,-1.0,0.0,6e-05]
[1780366893989,52.71,70289.26,0.0,-1.0,0.0,6e-05]
[1780366894995,52.71,70282.67,0.0,-1.0,0.0,5e-05]
[1780366900037,52.71,70283.01,0.0,-1.0,0.0,5e-05]
[1780366905073,52.71,70277.02,0.0,-1.0,0.0,5e-05]
[1780366906081,52.71,70285.65,0.0,-1.0,0.0,6e-05]
[1780366907086,52.71,70295.76,0.0,-1.0,0.0,6e-05]
[1780366908094,52.71,70302.36,0.0,-1.0,0.0,6e-05]
[1780366910109,52.71,70308.27,0.0,-1.0,0.0,6e-05]
[1780366912129,52.71,70312.98,0.0,-1.0,0.0,6e-05]
[1780366916172,52.71,70318.12,0.0,-1.0,0.0,7e-05]
[1780366918209,52.71,70324.28,0.0,-1.0,0.0,7e-05]
[1780366919200,52.71,70335.72,0.0,-1.0,0.0,7e-05]
[1780366920201,52.71,70345.9,0.0,-1.0,0.0,8e-05]
[1780366921208,52.71,70346.26,0.0,-1.0,0.0,8e-05]
[1780366924782,52.71,70357.63,0.0,-1.0,0.0,8e-05]
[1780366926244,52.71,70358.46,0.0,-1.0,0.0,8e-05]
[1780366930277,52.71,70360.76,0.0,-1.0,0.0,8e-05]
[1780366934859,52.71,70351.04,0.0,-1.0,0.0,8e-05]
[1780366936319,52.71,70347.71,0.0,-1.0,0.0,8e-05]
[1780366938338,52.71,70355.84,0.0,-1.0,0.0,8e-05]
[1780366939344,52.71,70366.32,0.0,-1.0,0.0,8e-05]
[1780366940350,52.71,70376.37,0.0,-1.0,0.0,9e-05]
[1780366941360,52.71,70382.35,0.0,-1.0,0.0,9e-05]
[1780366942364,52.71,70385.93,0.0,-1.0,0.0,9e-05]
[1780366944929,52.71,70371.81,0.0,-1.0,0.0,9e-05]
[1780366947399,52.71,70376.35,0.0,-1.0,0.0,9e-05]
[1780366948405,52.71,70381.42,0.0,-1.0,0.0,9e-05]
[1780366949418,52.71,70385.2,0.0,-1.0,0.0,9e-05]
[1780366951433,52.71,70376.53,0.0,-1.0,0.0,9e-05]
[1780366952436,52.71,70362.96,0.0,-1.0,0.0,8e-05]
[1780366953444,52.71,70357.34,0.0,-1.0,0.0,8e-05]
[1780366954999,52.71,70359.16,0.0,-1.0,0.0,8e-05]
[1780366957473,52.71,70360.04,0.0,-1.0,0.0,8e-05]
[1780366962507,52.71,70362.2,0.0,-1.0,0.0,8e-05]
[1780366963515,52.71,70350.24,0.0,-1.0,0.0,7e-05]
[1780366965079,52.71,70337.07,0.0,-1.0,0.0,7e-05]
[1780366966535,52.71,70325.95,0.0,-1.0,0.0,7e-05]
[1780366967542,52.71,70323.46,0.0,-1.0,0.0,6e-05]
[1780366969556,52.71,70320.5,0.0,-1.0,0.0,6e-05]
[1780366971570,52.71,70310.95,0.0,-1.0,0.0,6e-05]
[1780366973585,52.71,70317.23,0.0,-1.0,0.0,6e-05]
[1780366975149,52.71,70335.44,0.0,-1.0,0.0,7e-05]
[1780366977612,52.71,70343.07,0.0,-1.0,0.0,7e-05]
[1780366979627,52.71,70348.63,0.0,-1.0,0.0,7e-05]
[1780366983655,52.71,70342.86,0.0,-1.0,0.0,7e-05]
[1780366988691,52.71,70339.02,0.0,-1.0,0.0,7e-05]
[1780366989697,52.71,70332.55,0.0,-1.0,0.0,7e-05]
[1780366990705,52.71,70326.78,0.0,-1.0,0.0,7e-05]
[1780366991716,52.71,70324.06,0.0,-1.0,0.0,7e-05]
[1780366993729,52.71,70316.04,0.0,-1.0,0.0,6e-05]
[1780366995744,52.71,70316.06,0.0,-1.0,0.0,6e-05]
[1780367000779,52.71,70312.06,0.0,-1.0,0.0,6e-05]
[1780367004806,52.71,70318.36,0.0,-1.0,0.0,6e-05]
[1780367005817,52.71,70321.58,0.0,-1.0,0.0,6e-05]
[1780367007829,52.71,70328.57,0.0,-1.0,0.0,7e-05]
[1780367008836,52.71,70329.74,0.0,-1.0,0.0,7e-05]
[1780367012866,52.71,70320.28,0.0,-1.0,0.0,6e-05]
[1780367013874,52.71,70311.8,0.0,-1.0,0.0,6e-05]
[1780367014880,52.71,70305.19,0.0,-1.0,0.0,6e-05]
[1780367015886,52.71,70296.17,0.0,-1.0,0.0,5e-05]
[1780367016893,52.71,70293.65,0.0,-1.0,0.0,5e-05]
[1780367020920,52.71,70300.59,0.0,-1.0,0.0,6e-05]
[1780367021927,52.71,70314.35,0.0,-1.0,0.0,6e-05]
[1780367022936,52.71,70314.39,0.0,-1.0,0.0,6e-05]
[1780367025955,52.71,70320.73,0.0,-1.0,0.0,6e-05]
[1780367030991,52.71,70315.59,0.0,-1.0,0.0,6e-05]
[1780367035019,52.71,70308.8,0.0,-1.0,0.0,6e-05]
[1780367037043,52.71,70302.91,0.0,-1.0,0.0,6e-05]
[1780367039057,52.71,70309.86,0.0,-1.0,0.0,6e-05]
[1780367040067,52.71,70318.28,0.0,-1.0,0.0,6e-05]
[1780367041072,52.71,70324.66,0.0,-1.0,0.0,6e-05]
[1780367043102,52.71,70330.2,0.0,-1.0,0.0,6e-05]
[1780367045117,52.71,70340.97,0.0,-1.0,0.0,7e-05]
[1780367046125,52.71,70352.51,0.0,-1.0,0.0,7e-05]
[1780367047126,52.71,70384.0,0.0,-1.0,0.0,9e-05]
[1780367048136,52.71,70412.57,0.0,-1.0,0.0,0.0001]
[1780367052164,52.71,70417.61,0.0,-1.0,0.0,0.0001]
[1780367053172,52.71,70423.76,0.0,-1.0,0.0,0.0001]
[1780367058206,52.71,70417.13,0.0,-1.0,0.0,0.0001]
[1780367063241,52.71,70422.37,0.0,-1.0,0.0,0.0001]
[1780367065256,52.71,70416.16,0.0,-1.0,0.0,0.0001]
[1780367067269,52.71,70423.82,0.0,-1.0,0.0,0.0001]
[1780367070291,52.71,70431.99,0.0,-1.0,0.0,0.00011]
[1780367072311,52.71,70436.03,0.0,-1.0,0.0,0.00011]
[1780367074320,52.71,70429.7,0.0,-1.0,0.0,0.0001]
[1780367077341,52.71,70422.24,0.0,-1.0,0.0,0.0001]
[1780367082376,52.71,70429.95,0.0,-1.0,0.0,0.0001]
[1780367084391,52.71,70433.85,0.0,-1.0,0.0,0.00011]
[1780367089425,52.71,70429.22,0.0,-1.0,0.0,0.0001]
[1780367093455,52.71,70423.38,0.0,-1.0,0.0,0.0001]
[1780367094460,52.71,70418.69,0.0,-1.0,0.0,0.0001]
[1780367096476,52.71,70415.54,0.0,-1.0,0.0,0.0001]
[1780367099496,52.71,70422.41,0.0,-1.0,0.0,0.0001]
[1780367101510,52.71,70432.46,0.0,-1.0,0.0,0.00011]
[1780367103581,52.71,70446.52,0.0,-1.0,0.0,0.00011]
[1780367104568,52.71,70461.96,0.0,-1.0,0.0,0.00012]
[1780367106223,52.71,70486.15,0.0,-1.0,0.0,0.00014]
[1780367108640,52.71,70493.4,0.0,-1.0,0.0,0.00014]
[1780367109597,52.71,70505.74,0.0,-1.0,0.0,0.00015]
[1780367110607,52.71,70503.31,0.0,-1.0,0.0,0.00015]
[1780367111613,52.71,70498.24,0.0,-1.0,0.0,0.00015]
[1780367112618,52.71,70507.51,0.0,-1.0,0.0,0.00015]
[1780367113625,52.71,70507.3,0.0,-1.0,0.0,0.00015]
[1780367117653,52.71,70513.0,0.0,-1.0,0.0,0.00016]
[1780367119668,52.71,70517.28,0.0,-1.0,0.0,0.00016]
[1780367121681,52.71,70510.86,0.0,-1.0,0.0,0.00016]
[1780367122689,52.71,70505.05,0.0,-1.0,0.0,0.00015]
[1780367123695,52.71,70499.44,0.0,-1.0,0.0,0.00015]
[1780367124702,52.71,70497.04,0.0,-1.0,0.0,0.00015]
[1780367127725,52.71,70471.5,0.0,-1.0,0.0,0.00013]
[1780367128731,52.71,70464.23,0.0,-1.0,0.0,0.00012]
[1780367129739,52.71,70464.2,0.0,-1.0,0.0,0.00012]
[1780367131753,52.71,70470.36,0.0,-1.0,0.0,0.00012]
[1780367133772,52.71,70478.36,0.0,-1.0,0.0,0.00013]
[1780367134775,52.71,70477.46,0.0,-1.0,0.0,0.00013]
[1780367140818,52.71,70480.59,0.0,-1.0,0.0,0.00013]
[1780367143840,52.71,70473.2,0.0,-1.0,0.0,0.00013]
[1780367144846,52.71,70463.52,0.0,-1.0,0.0,0.00012]
[1780367149881,52.71,70466.2,0.0,-1.0,0.0,0.00012]
[1780367154916,52.71,70464.47,0.0,-1.0,0.0,0.00012]
[1780367159952,52.71,70464.37,0.0,-1.0,0.0,0.00012]
[1780367162977,52.71,70454.02,0.0,-1.0,0.0,0.00011]
[1780367163979,52.71,70452.76,0.0,-1.0,0.0,0.00011]
[1780367164987,52.71,70463.19,0.0,-1.0,0.0,0.00012]
[1780367165994,52.71,70471.68,0.0,-1.0,0.0,0.00012]
[1780367167004,52.71,70469.69,0.0,-1.0,0.0,0.00012]
[1780367172036,52.71,70460.35,0.0,-1.0,0.0,0.00012]
[1780367173043,52.71,70449.77,0.0,-1.0,0.0,0.00011]
[1780367174050,52.71,70452.96,0.0,-1.0,0.0,0.00011]
[1780367175058,52.71,70464.41,0.0,-1.0,0.0,0.00012]
[1780367176064,52.71,70466.77,0.0,-1.0,0.0,0.00012]
[1780367180092,52.71,70459.22,0.0,-1.0,0.0,0.00012]
[1780367181100,52.71,70456.61,0.0,-1.0,0.0,0.00012]
[1780367186134,52.71,70450.92,0.0,-1.0,0.0,0.00011]
[1780367187145,52.71,70452.59,0.0,-1.0,0.0,0.00011]
[1780367188152,52.71,70478.55,0.0,-1.0,0.0,0.00013]
[1780367189156,52.71,70486.25,0.0,-1.0,0.0,0.00013]
[1780367190164,52.71,70477.59,0.0,-1.0,0.0,0.00013]
[1780367191171,52.71,70476.27,0.0,-1.0,0.0,0.00012]
[1780367196206,52.71,70481.03,0.0,-1.0,0.0,0.00013]
[1780367199227,52.71,70486.95,0.0,-1.0,0.0,0.00013]
[1780367202248,52.71,70495.18,0.0,-1.0,0.0,0.00013]
[1780367204262,52.71,70496.46,0.0,-1.0,0.0,0.00014]
[1780367207283,52.71,70488.75,0.0,-1.0,0.0,0.00013]
[1780367208290,52.71,70487.71,0.0,-1.0,0.0,0.00013]
[1780367210305,52.71,70482.49,0.0,-1.0,0.0,0.00013]
[1780367211311,52.71,70475.18,0.0,-1.0,0.0,0.00012]
[1780367212319,52.71,70470.71,0.0,-1.0,0.0,0.00012]
[1780367213326,52.71,70472.36,0.0,-1.0,0.0,0.00012]
[1780367216347,52.71,70479.04,0.0,-1.0,0.0,0.00012]
[1780367217353,52.71,70480.48,0.0,-1.0,0.0,0.00013]
[1780367220377,52.71,70485.57,0.0,-1.0,0.0,0.00013]
[1780367222393,52.71,70492.67,0.0,-1.0,0.0,0.00013]
[1780367223396,52.71,70499.91,0.0,-1.0,0.0,0.00014]
[1780367225411,52.71,70506.74,0.0,-1.0,0.0,0.00014]
[1780367227431,52.71,70520.56,0.0,-1.0,0.0,0.00015]
[1780367231457,52.71,70514.89,0.0,-1.0,0.0,0.00015]
[1780367232465,52.71,70521.08,0.0,-1.0,0.0,0.00015]
[1780367233472,52.71,70525.58,0.0,-1.0,0.0,0.00016]
[1780367235487,52.71,70526.7,0.0,-1.0,0.0,0.00016]
[1780367236493,52.71,70532.62,0.0,-1.0,0.0,0.00016]
[1780367237502,52.71,70533.36,0.0,-1.0,0.0,0.00016]
[1780367239519,52.71,70540.94,0.0,-1.0,0.0,0.00017]
[1780367240522,52.71,70552.02,0.0,-1.0,0.0,0.00018]
[1780367241538,52.71,70558.94,0.0,-1.0,0.0,0.00019]
[1780367242548,52.71,70565.5,0.0,-1.0,0.0,0.00019]
[1780367243552,52.71,70565.46,0.0,-1.0,0.0,0.00019]
[1780367244559,52.71,70559.91,0.0,-1.0,0.0,0.00019]
[1780367245568,52.71,70547.77,0.0,-1.0,0.0,0.00018]
[1780367247377,52.71,70537.82,0.0,-1.0,0.0,0.00017]
[1780367248585,52.71,70542.73,0.0,-1.0,0.0,0.00017]
[1780367249594,52.71,70538.37,0.0,-1.0,0.0,0.00017]
[1780367251608,52.71,70536.09,0.0,-1.0,0.0,0.00016]
[1780367253622,52.71,70520.61,0.0,-1.0,0.0,0.00015]
[1780367254630,52.71,70514.77,0.0,-1.0,0.0,0.00014]
[1780367255639,52.71,70514.73,0.0,-1.0,0.0,0.00014]
[1780367260674,52.71,70524.76,0.0,-1.0,0.0,0.00015]
[1780367261681,52.71,70529.19,0.0,-1.0,0.0,0.00015]
[1780367262688,52.71,70551.14,0.0,-1.0,0.0,0.00017]
[1780367263696,52.71,70546.66,0.0,-1.0,0.0,0.00017]
[1780367264703,52.71,70540.07,0.0,-1.0,0.0,0.00016]
[1780367265710,52.71,70538.2,0.0,-1.0,0.0,0.00016]
[1780367269737,52.71,70544.0,0.0,-1.0,0.0,0.00017]
[1780367273769,52.71,70562.3,0.0,-1.0,0.0,0.00018]
[1780367274788,52.71,70577.82,0.0,-1.0,0.0,0.0002]
[1780367275783,52.71,70578.1,0.0,-1.0,0.0,0.0002]
[1780367279811,52.71,70587.51,0.0,-1.0,0.0,0.00021]
[1780367280820,52.71,70591.12,0.0,-1.0,0.0,0.00021]
[1780367285854,52.71,70596.14,0.0,-1.0,0.0,0.00021]
[1780367287867,52.71,70591.03,0.0,-1.0,0.0,0.00021]
[1780367289894,52.71,70608.47,0.0,-1.0,0.0,0.00023]
[1780367290931,52.71,70643.35,0.0,-1.0,0.0,0.00027]
[1780367291924,52.71,70672.86,0.0,-1.0,0.0,0.00031]
[1780367293969,52.71,70661.75,0.0,-1.0,0.0,0.0003]
[1780367294947,52.71,70655.81,0.0,-1.0,0.0,0.00029]
[1780367296995,52.71,70664.56,0.0,-1.0,0.0,0.0003]
[1780367298107,52.71,70661.48,0.0,-1.0,0.0,0.0003]
[1780367300027,52.71,70660.38,0.0,-1.0,0.0,0.00029]
[1780367302033,52.71,70652.7,0.0,-1.0,0.0,0.00028]
[1780367304047,52.71,70658.85,0.0,-1.0,0.0,0.00029]
[1780367306062,52.71,70671.45,0.0,-1.0,0.0,0.00031]
[1780367307074,52.71,70676.98,0.0,-1.0,0.0,0.00032]
[1780367308177,52.71,70684.2,0.0,-1.0,0.0,0.00033]
[1780367310087,52.71,70677.07,0.0,-1.0,0.0,0.00032]
[1780367313113,52.71,70671.1,0.0,-1.0,0.0,0.0003]
[1780367315124,52.71,70663.91,0.0,-1.0,0.0,0.00029]
[1780367316131,52.71,70662.57,0.0,-1.0,0.0,0.00029]
[1780367321166,52.71,70665.62,0.0,-1.0,0.0,0.00029]
[1780367322171,52.71,70670.78,0.0,-1.0,0.0,0.0003]
[1780367327206,52.71,70674.26,0.0,-1.0,0.0,0.0003]
[1780367328323,52.71,70685.42,0.0,-1.0,0.0,0.00032]
[1780367334256,52.71,70687.23,0.0,-1.0,0.0,0.00032]
[1780367339299,52.71,70684.21,0.0,-1.0,0.0,0.00032]
[1780367340308,52.71,70676.86,0.0,-1.0,0.0,0.00031]
[1780367345340,52.71,70678.97,0.0,-1.0,0.0,0.00031]
[1780367348464,52.71,70673.59,0.0,-1.0,0.0,0.0003]
[1780367351382,52.71,70666.25,0.0,-1.0,0.0,0.00029]
[1780367353398,52.71,70671.26,0.0,-1.0,0.0,0.0003]
[1780367356419,52.71,70664.46,0.0,-1.0,0.0,0.00029]
[1780367361452,52.71,70666.08,0.0,-1.0,0.0,0.00029]
[1780367365480,52.71,70658.95,0.0,-1.0,0.0,0.00028]
[1780367370516,52.71,70659.74,0.0,-1.0,0.0,0.00028]
[1780367375550,52.71,70656.31,0.0,-1.0,0.0,0.00027]
[1780367378682,52.71,70667.47,0.0,-1.0,0.0,0.00028]
[1780367379578,52.71,70667.86,0.0,-1.0,0.0,0.00029]
[1780367381591,52.71,70669.44,0.0,-1.0,0.0,0.00029]
[1780367386628,52.71,70667.22,0.0,-1.0,0.0,0.00028]
[1780367388752,52.71,70684.7,0.0,-1.0,0.0,0.00031]
[1780367390655,52.71,70691.39,0.0,-1.0,0.0,0.00032]
[1780367391664,52.71,70691.54,0.0,-1.0,0.0,0.00032]
[1780367392670,52.71,70704.57,0.0,-1.0,0.0,0.00034]
[1780367393676,52.71,70709.16,0.0,-1.0,0.0,0.00035]
[1780367394683,52.71,70715.57,0.0,-1.0,0.0,0.00036]
[1780367395690,52.71,70713.42,0.0,-1.0,0.0,0.00036]
[1780367396697,52.71,70706.76,0.0,-1.0,0.0,0.00034]
[1780367397704,52.71,70698.54,0.0,-1.0,0.0,0.00033]
[1780367398824,52.71,70694.95,0.0,-1.0,0.0,0.00033]
[1780367401732,52.71,70694.16,0.0,-1.0,0.0,0.00032]
[1780367402740,52.71,70703.83,0.0,-1.0,0.0,0.00034]
[1780367403746,52.71,70698.27,0.0,-1.0,0.0,0.00033]
[1780367404754,52.71,70700.03,0.0,-1.0,0.0,0.00033]
[1780367406767,52.71,70698.81,0.0,-1.0,0.0,0.00033]
[1780367407774,52.71,70685.85,0.0,-1.0,0.0,0.00031]
[1780367408781,52.71,70671.07,0.0,-1.0,0.0,0.00029]
[1780367409789,52.71,70667.48,0.0,-1.0,0.0,0.00028]
[1780367410795,52.71,70677.22,0.0,-1.0,0.0,0.0003]
[1780367411802,52.71,70674.03,0.0,-1.0,0.0,0.00029]
[1780367414823,52.71,70666.13,0.0,-1.0,0.0,0.00028]
[1780367419860,52.71,70666.89,0.0,-1.0,0.0,0.00028]
[1780367421873,52.71,70667.6,0.0,-1.0,0.0,0.00029]
[1780367424895,52.71,70663.49,0.0,-1.0,0.0,0.00028]
[1780367426910,52.71,70654.15,0.0,-1.0,0.0,0.00027]
[1780367427917,52.71,70655.58,0.0,-1.0,0.0,0.00027]
[1780367432950,52.71,70651.23,0.0,-1.0,0.0,0.00025]
[1780367436997,52.71,70645.14,0.0,-1.0,0.0,0.00025]
[1780367438003,52.71,70651.37,0.0,-1.0,0.0,0.00026]
[1780367439011,52.71,70652.43,0.0,-1.0,0.0,0.00026]
[1780367441030,52.71,70658.8,0.0,-1.0,0.0,0.00026]
[1780367442034,52.71,70652.76,0.0,-1.0,0.0,0.00026]
[1780367443042,52.71,70647.85,0.0,-1.0,0.0,0.00025]
[1780367445061,52.71,70643.88,0.0,-1.0,0.0,0.00025]
[1780367447075,52.71,70658.08,0.0,-1.0,0.0,0.00026]
[1780367448080,52.71,70662.21,0.0,-1.0,0.0,0.00027]
[1780367451105,52.71,70653.7,0.0,-1.0,0.0,0.00026]
[1780367453118,52.71,70651.9,0.0,-1.0,0.0,0.00026]
[1780367458153,52.71,70658.47,0.0,-1.0,0.0,0.00026]
[1780367461176,52.71,70670.99,0.0,-1.0,0.0,0.00028]
[1780367462184,52.71,70687.42,0.0,-1.0,0.0,0.0003]
[1780367463190,52.71,70695.0,0.0,-1.0,0.0,0.00032]
[1780367464195,52.71,70693.88,0.0,-1.0,0.0,0.00031]
[1780367466209,52.71,70705.36,0.0,-1.0,0.0,0.00033]
[1780367467216,52.71,70711.41,0.0,-1.0,0.0,0.00034]
[1780367468224,52.71,70712.18,0.0,-1.0,0.0,0.00034]
[1780367473260,52.71,70713.82,0.0,-1.0,0.0,0.00034]
[1780367475278,52.71,70704.06,0.0,-1.0,0.0,0.00033]
[1780367476285,52.71,70702.79,0.0,-1.0,0.0,0.00033]
[1780367481340,52.71,70698.78,0.0,-1.0,0.0,0.00032]
[1780367483342,52.71,70692.72,0.0,-1.0,0.0,0.00031]
[1780367484344,52.71,70685.98,0.0,-1.0,0.0,0.0003]
[1780367485349,52.71,70696.12,0.0,-1.0,0.0,0.00032]
[1780367486353,52.71,70702.39,0.0,-1.0,0.0,0.00033]
[1780367491388,52.71,70705.05,0.0,-1.0,0.0,0.00032]
[1780367496422,52.71,70704.16,0.0,-1.0,0.0,0.00032]
[1780367497429,52.71,70711.44,0.0,-1.0,0.0,0.00033]
[1780367498436,52.71,70718.97,0.0,-1.0,0.0,0.00034]
[1780367503471,52.71,70712.56,0.0,-1.0,0.0,0.00033]
[1780367507499,52.71,70717.65,0.0,-1.0,0.0,0.00034]
[1780367509623,52.71,70708.13,0.0,-1.0,0.0,0.00033]
[1780367512536,52.71,70684.69,0.0,-1.0,0.0,0.00029]
[1780367513543,52.71,70677.46,0.0,-1.0,0.0,0.00028]
[1780367515555,52.71,70671.41,0.0,-1.0,0.0,0.00027]
[1780367520593,52.71,70671.72,0.0,-1.0,0.0,0.00027]
[1780367521606,52.71,70664.07,0.0,-1.0,0.0,0.00026]
[1780367522608,52.71,70670.13,0.0,-1.0,0.0,0.00027]
[1780367523616,52.71,70677.72,0.0,-1.0,0.0,0.00028]
[1780367524623,52.71,70682.18,0.0,-1.0,0.0,0.00029]
[1780367525629,52.71,70695.72,0.0,-1.0,0.0,0.00031]
[1780367527645,52.71,70689.78,0.0,-1.0,0.0,0.0003]
[1780367532679,52.71,70690.74,0.0,-1.0,0.0,0.0003]
[1780367537716,52.71,70691.55,0.0,-1.0,0.0,0.0003]
[1780367542752,52.71,70688.07,0.0,-1.0,0.0,0.0003]
[1780367547790,52.71,70680.45,0.0,-1.0,0.0,0.00028]
[1780367549917,52.71,70677.84,0.0,-1.0,0.0,0.00028]
[1780367551818,52.71,70669.19,0.0,-1.0,0.0,0.00026]
[1780367552825,52.71,70674.85,0.0,-1.0,0.0,0.00027]
[1780367557860,52.71,70672.11,0.0,-1.0,0.0,0.00026]
[1780367560881,52.71,70667.28,0.0,-1.0,0.0,0.00026]
[1780367565917,52.71,70674.76,0.0,-1.0,0.0,0.00027]
[1780367570951,52.71,70670.23,0.0,-1.0,0.0,0.00026]
[1780367575990,52.71,70672.75,0.0,-1.0,0.0,0.00027]
[1780367578001,52.71,70667.41,0.0,-1.0,0.0,0.00026]
[1780367582033,52.71,70658.56,0.0,-1.0,0.0,0.00025]
[1780367584051,52.71,70666.0,0.0,-1.0,0.0,0.00026]
[1780367586061,52.71,70659.57,0.0,-1.0,0.0,0.00025]
[1780367591097,52.71,70649.71,0.0,-1.0,0.0,0.00024]
[1780367592105,52.71,70649.35,0.0,-1.0,0.0,0.00024]
[1780367596132,52.71,70640.63,0.0,-1.0,0.0,0.00023]
[1780367597138,52.71,70628.17,0.0,-1.0,0.0,0.00021]
[1780367598145,52.71,70626.46,0.0,-1.0,0.0,0.00021]
[1780367603180,52.71,70632.22,0.0,-1.0,0.0,0.00022]
[1780367604187,52.71,70637.13,0.0,-1.0,0.0,0.00022]
[1780367605194,52.71,70637.43,0.0,-1.0,0.0,0.00022]
[1780367607208,52.71,70643.32,0.0,-1.0,0.0,0.00023]
[1780367610339,52.71,70643.92,0.0,-1.0,0.0,0.00023]
[1780367615268,52.71,70646.55,0.0,-1.0,0.0,0.00023]
[1780367617282,52.71,70654.19,0.0,-1.0,0.0,0.00023]
[1780367619296,52.71,70655.33,0.0,-1.0,0.0,0.00024]
[1780367623325,52.71,70664.56,0.0,-1.0,0.0,0.00025]
[1780367624331,52.71,70664.72,0.0,-1.0,0.0,0.00025]
[1780367629390,52.71,70664.68,0.0,-1.0,0.0,0.00025]
[1780367630408,52.71,70671.19,0.0,-1.0,0.0,0.00025]
[1780367631415,52.71,70678.41,0.0,-1.0,0.0,0.00026]
[1780367636441,52.71,70676.6,0.0,-1.0,0.0,0.00026]
[1780367641478,52.71,70676.62,0.0,-1.0,0.0,0.00026]
[1780367644501,52.71,70669.86,0.0,-1.0,0.0,0.00025]
[1780367645506,52.71,70664.23,0.0,-1.0,0.0,0.00025]
[1780367647521,52.71,70658.4,0.0,-1.0,0.0,0.00024]
[1780367651548,52.71,70667.03,0.0,-1.0,0.0,0.00025]
[1780367656586,52.71,70669.6,0.0,-1.0,0.0,0.00025]
[1780367661619,52.71,70666.28,0.0,-1.0,0.0,0.00025]
[1780367666655,52.71,70666.46,0.0,-1.0,0.0,0.00025]
[1780367671695,52.71,70674.66,0.0,-1.0,0.0,0.00025]
[1780367672719,52.71,70682.68,0.0,-1.0,0.0,0.00026]
[1780367677739,52.71,70672.27,0.0,-1.0,0.0,0.00025]
[1780367682778,52.71,70671.66,0.0,-1.0,0.0,0.00025]
[1780367687813,52.71,70675.86,0.0,-1.0,0.0,0.00025]
[1780367692850,52.71,70675.4,0.0,-1.0,0.0,0.00025]
[1780367700975,52.71,70672.87,0.0,-1.0,0.0,0.00025]
[1780367704936,52.71,70687.58,0.0,-1.0,0.0,0.00027]
[1780367705943,52.71,70693.79,0.0,-1.0,0.0,0.00028]
[1780367706949,52.71,70693.91,0.0,-1.0,0.0,0.00028]
[1780367711984,52.71,70687.52,0.0,-1.0,0.0,0.00027]
[1780367712992,52.71,70681.65,0.0,-1.0,0.0,0.00026]
[1780367714000,52.71,70687.26,0.0,-1.0,0.0,0.00027]
[1780367715011,52.71,70691.02,0.0,-1.0,0.0,0.00027]
[1780367719035,52.71,70696.31,0.0,-1.0,0.0,0.00028]
[1780367724072,52.71,70709.25,0.0,-1.0,0.0,0.0003]
[1780367725082,52.71,70709.93,0.0,-1.0,0.0,0.0003]
[1780367727097,52.71,70713.37,0.0,-1.0,0.0,0.0003]
[1780367728102,52.71,70708.36,0.0,-1.0,0.0,0.0003]
[1780367729109,52.71,70704.73,0.0,-1.0,0.0,0.00029]
[1780367730116,52.71,70697.13,0.0,-1.0,0.0,0.00028]
[1780367731193,52.71,70698.54,0.0,-1.0,0.0,0.00027]
[1780367734145,52.71,70705.52,0.0,-1.0,0.0,0.00028]
[1780367739180,52.71,70706.83,0.0,-1.0,0.0,0.00028]
[1780367744222,52.71,70703.99,0.0,-1.0,0.0,0.00028]
[1780367746236,52.71,70696.97,0.0,-1.0,0.0,0.00027]
[1780367751272,52.71,70697.9,0.0,-1.0,0.0,0.00027]
[1780367756310,52.71,70702.29,0.0,-1.0,0.0,0.00028]
[1780367761342,52.71,70702.75,0.0,-1.0,0.0,0.00028]
[1780367766378,52.71,70703.7,0.0,-1.0,0.0,0.00028]
[1780367769397,52.71,70705.64,0.0,-1.0,0.0,0.00028]
[1780367774431,52.71,70706.65,0.0,-1.0,0.0,0.00028]
[1780367779469,52.71,70703.39,0.0,-1.0,0.0,0.00028]
[1780367784502,52.71,70714.45,0.0,-1.0,0.0,0.00029]
[1780367788530,52.71,70720.11,0.0,-1.0,0.0,0.0003]
[1780367790546,52.71,70733.71,0.0,-1.0,0.0,0.00032]
[1780367791625,52.71,70740.2,0.0,-1.0,0.0,0.00032]
[1780367795580,52.71,70743.55,0.0,-1.0,0.0,0.00033]
[1780367798600,52.71,70753.98,0.0,-1.0,0.0,0.00035]
[1780367803638,52.71,70752.09,0.0,-1.0,0.0,0.00034]
[1780367805651,52.71,70738.36,0.0,-1.0,0.0,0.00032]
[1780367807664,52.71,70743.45,0.0,-1.0,0.0,0.00033]
[1780367810687,52.71,70750.38,0.0,-1.0,0.0,0.00034]
[1780367815740,52.71,70740.33,0.0,-1.0,0.0,0.00032]
[1780367818761,52.71,70745.43,0.0,-1.0,0.0,0.00033]
[1780367820775,52.71,70738.98,0.0,-1.0,0.0,0.00032]
[1780367821862,52.71,70732.3,0.0,-1.0,0.0,0.00031]
[1780367827824,52.71,70733.5,0.0,-1.0,0.0,0.00031]
[1780367832860,52.71,70732.85,0.0,-1.0,0.0,0.00031]
[1780367837895,52.71,70736.91,0.0,-1.0,0.0,0.00032]
[1780367842930,52.71,70736.01,0.0,-1.0,0.0,0.00032]
[1780367846964,52.71,70730.78,0.0,-1.0,0.0,0.00031]
[1780367851999,52.71,70731.79,0.0,-1.0,0.0,0.0003]
[1780367854015,52.71,70738.17,0.0,-1.0,0.0,0.00031]
[1780367856028,52.71,70751.12,0.0,-1.0,0.0,0.00033]
[1780367857037,52.71,70752.58,0.0,-1.0,0.0,0.00033]
[1780367859049,52.71,70762.7,0.0,-1.0,0.0,0.00035]
[1780367860061,52.71,70770.89,0.0,-1.0,0.0,0.00036]
[1780367861068,52.71,70769.44,0.0,-1.0,0.0,0.00036]
[1780367862232,52.71,70764.75,0.0,-1.0,0.0,0.00035]
[1780367864089,52.71,70765.93,0.0,-1.0,0.0,0.00035]
[1780367869125,52.71,70766.33,0.0,-1.0,0.0,0.00035]
[1780367871138,52.71,70757.76,0.0,-1.0,0.0,0.00034]
[1780367872305,52.71,70751.79,0.0,-1.0,0.0,0.00033]
[1780367878187,52.71,70749.79,0.0,-1.0,0.0,0.00033]
[1780367883224,52.71,70748.29,0.0,-1.0,0.0,0.00033]
[1780367888258,52.71,70746.82,0.0,-1.0,0.0,0.00032]
[1780367893295,52.71,70744.91,0.0,-1.0,0.0,0.00032]
[1780367894301,52.71,70737.77,0.0,-1.0,0.0,0.00031]
[1780367895307,52.71,70730.0,0.0,-1.0,0.0,0.0003]
[1780367899335,52.71,70723.4,0.0,-1.0,0.0,0.00029]
[1780367900342,52.71,70719.93,0.0,-1.0,0.0,0.00028]
[1780367903365,52.71,70714.4,0.0,-1.0,0.0,0.00028]
[1780367908399,52.71,70719.79,0.0,-1.0,0.0,0.00028]
[1780367909408,52.71,70721.23,0.0,-1.0,0.0,0.00028]
[1780367913434,52.71,70710.42,0.0,-1.0,0.0,0.00026]
[1780367914442,52.71,70704.67,0.0,-1.0,0.0,0.00025]
[1780367919476,52.71,70698.75,0.0,-1.0,0.0,0.00025]
[1780367920487,52.71,70693.33,0.0,-1.0,0.0,0.00024]
[1780367921492,52.71,70688.02,0.0,-1.0,0.0,0.00023]
[1780367922658,52.71,70685.62,0.0,-1.0,0.0,0.00023]
[1780367928540,52.71,70685.18,0.0,-1.0,0.0,0.00023]
[1780367930554,52.71,70677.36,0.0,-1.0,0.0,0.00022]
[1780367935589,52.71,70674.52,0.0,-1.0,0.0,0.00022]
[1780367940625,52.71,70674.0,0.0,-1.0,0.0,0.00022]
[1780367942798,52.71,70657.45,0.0,-1.0,0.0,0.0002]
[1780367945659,52.71,70662.76,0.0,-1.0,0.0,0.00021]
[1780367947674,52.71,70656.9,0.0,-1.0,0.0,0.0002]
[1780367951702,52.71,70651.54,0.0,-1.0,0.0,0.0002]
[1780367956737,52.71,70649.1,0.0,-1.0,0.0,0.00019]
[1780367961771,52.71,70643.85,0.0,-1.0,0.0,0.00019]
[1780367962941,52.71,70638.12,0.0,-1.0,0.0,0.00018]
[1780367968822,52.71,70641.87,0.0,-1.0,0.0,0.00019]
[1780367973858,52.71,70638.08,0.0,-1.0,0.0,0.00018]
[1780367974864,52.71,70634.89,0.0,-1.0,0.0,0.00017]
[1780367979899,52.71,70634.16,0.0,-1.0,0.0,0.00017]
[1780367984935,52.71,70634.96,0.0,-1.0,0.0,0.00017]
[1780367986948,52.71,70639.99,0.0,-1.0,0.0,0.00018]
[1780367990976,52.71,70646.35,0.0,-1.0,0.0,0.00018]
[1780367996011,52.71,70644.62,0.0,-1.0,0.0,0.00018]
[1780368000057,52.71,70637.87,0.0,-1.0,0.0,0.00018]
[1780368003227,52.71,70632.16,0.0,-1.0,0.0,0.00017]
[1780368009104,52.71,70628.5,0.0,-1.0,0.0,0.00017]
[1780368013301,52.71,70612.08,0.0,-1.0,0.0,0.00015]
[1780368018166,52.71,70609.73,0.0,-1.0,0.0,0.00015]
[1780368023370,52.71,70605.79,0.0,-1.0,0.0,0.00015]
[1780368028237,52.71,70599.1,0.0,-1.0,0.0,0.00014]
[1780368029246,52.71,70593.49,0.0,-1.0,0.0,0.00014]
[1780368031262,52.71,70591.48,0.0,-1.0,0.0,0.00013]
[1780368036293,52.71,70595.24,0.0,-1.0,0.0,0.00014]
[1780368041331,52.71,70593.98,0.0,-1.0,0.0,0.00014]
[1780368046363,52.71,70591.67,0.0,-1.0,0.0,0.00013]
[1780368049384,52.71,70586.59,0.0,-1.0,0.0,0.00013]
[1780368051398,52.71,70576.88,0.0,-1.0,0.0,0.00012]
[1780368052406,52.71,70575.96,0.0,-1.0,0.0,0.00012]
[1780368056435,52.71,70561.44,0.0,-1.0,0.0,0.00012]
[1780368057442,52.71,70555.25,0.0,-1.0,0.0,0.00011]
[1780368058453,52.71,70556.31,0.0,-1.0,0.0,0.00011]
[1780368063484,52.71,70553.66,0.0,-1.0,0.0,0.00011]
[1780368067513,52.71,70542.76,0.0,-1.0,0.0,0.0001]
[1780368068519,52.71,70540.67,0.0,-1.0,0.0,0.0001]
[1780368072547,52.71,70534.55,0.0,-1.0,0.0,0.0001]
[1780368073554,52.71,70525.58,0.0,-1.0,0.0,0.0001]
[1780368074562,52.71,70527.55,0.0,-1.0,0.0,0.0001]
[1780368078592,52.71,70525.32,0.0,-1.0,0.0,0.0001]
[1780368079600,52.71,70523.95,0.0,-1.0,0.0,0.0001]
[1780368083626,52.71,70534.17,0.0,-1.0,0.0,0.0001]
[1780368083797,52.71,70534.65,0.0,-1.0,0.0,0.0001]
[1780368087655,52.71,70540.17,0.0,-1.0,0.0,0.0001]
[1780368088662,52.71,70547.74,0.0,-1.0,0.0,0.00011]
[1780368093867,52.71,70548.71,0.0,-1.0,0.0,0.0001]
[1780368096718,52.71,70536.62,0.0,-1.0,0.0,0.0001]
[1780368097727,52.71,70531.24,0.0,-1.0,0.0,0.0001]
[1780368098734,52.71,70524.55,0.0,-1.0,0.0,9e-05]
[1780368103937,52.71,70520.63,0.0,-1.0,0.0,9e-05]
[1780368107796,52.71,70514.71,0.0,-1.0,0.0,9e-05]
[1780368110819,52.71,70509.57,0.0,-1.0,0.0,9e-05]
[1780368114007,52.71,70489.62,0.0,-1.0,0.0,8e-05]
[1780368114847,52.71,70489.52,0.0,-1.0,0.0,8e-05]
[1780368119882,52.71,70486.7,0.0,-1.0,0.0,8e-05]
[1780368121897,52.71,70481.02,0.0,-1.0,0.0,7e-05]
[1780368124921,52.71,70486.09,0.0,-1.0,0.0,8e-05]
[1780368126941,52.71,70493.43,0.0,-1.0,0.0,8e-05]
[1780368131968,52.71,70494.8,0.0,-1.0,0.0,8e-05]
[1780368137003,52.71,70493.56,0.0,-1.0,0.0,8e-05]
[1780368142041,52.71,70494.15,0.0,-1.0,0.0,8e-05]
[1780368147077,52.71,70493.87,0.0,-1.0,0.0,8e-05]
[1780368152111,52.71,70490.54,0.0,-1.0,0.0,7e-05]
[1780368157146,52.71,70489.44,0.0,-1.0,0.0,7e-05]
[1780368162180,52.71,70489.48,0.0,-1.0,0.0,7e-05]
[1780368167215,52.71,70491.41,0.0,-1.0,0.0,7e-05]
[1780368172253,52.71,70488.7,0.0,-1.0,0.0,7e-05]
[1780368177286,52.71,70489.97,0.0,-1.0,0.0,7e-05]
[1780368182321,52.71,70486.91,0.0,-1.0,0.0,7e-05]
[1780368183327,52.71,70481.58,0.0,-1.0,0.0,7e-05]
[1780368188362,52.71,70488.08,0.0,-1.0,0.0,7e-05]
[1780368193398,52.71,70490.44,0.0,-1.0,0.0,7e-05]
[1780368198441,52.71,70489.19,0.0,-1.0,0.0,7e-05]
[1780368203471,52.71,70482.0,0.0,-1.0,0.0,7e-05]
[1780368205484,52.71,70479.33,0.0,-1.0,0.0,7e-05]
[1780368210520,52.71,70476.12,0.0,-1.0,0.0,7e-05]
[1780368214712,52.71,70480.9,0.0,-1.0,0.0,7e-05]
[1780368216561,52.71,70487.28,0.0,-1.0,0.0,7e-05]
[1780368217567,52.71,70489.27,0.0,-1.0,0.0,7e-05]
[1780368222603,52.71,70492.38,0.0,-1.0,0.0,7e-05]
[1780368227639,52.71,70494.35,0.0,-1.0,0.0,7e-05]
[1780368233683,52.71,70494.26,0.0,-1.0,0.0,7e-05]
[1780368238735,52.71,70494.19,0.0,-1.0,0.0,7e-05]
[1780368243768,52.71,70488.19,0.0,-1.0,0.0,7e-05]
[1780368246788,52.71,70483.17,0.0,-1.0,0.0,7e-05]
[1780368251824,52.71,70470.22,0.0,-1.0,0.0,6e-05]
[1780368252830,52.71,70469.17,0.0,-1.0,0.0,6e-05]
[1780368257867,52.71,70468.38,0.0,-1.0,0.0,6e-05]
[1780368262900,52.71,70467.89,0.0,-1.0,0.0,6e-05]
[1780368265064,52.71,70473.16,0.0,-1.0,0.0,7e-05]
[1780368270956,52.71,70476.27,0.0,-1.0,0.0,7e-05]
[1780368271963,52.71,70485.47,0.0,-1.0,0.0,7e-05]
[1780368277000,52.71,70488.74,0.0,-1.0,0.0,7e-05]
[1780368280026,52.71,70482.17,0.0,-1.0,0.0,7e-05]
[1780368285204,52.71,70482.98,0.0,-1.0,0.0,7e-05]
[1780368291100,52.71,70482.64,0.0,-1.0,0.0,7e-05]
[1780368296134,52.71,70484.03,0.0,-1.0,0.0,7e-05]
[1780368301169,52.71,70481.76,0.0,-1.0,0.0,7e-05]
[1780368305345,52.71,70474.77,0.0,-1.0,0.0,6e-05]
[1780368307216,52.71,70472.0,0.0,-1.0,0.0,6e-05]
[1780368310238,52.71,70464.55,0.0,-1.0,0.0,6e-05]
[1780368314265,52.71,70480.18,0.0,-1.0,0.0,7e-05]
[1780368315418,52.71,70487.13,0.0,-1.0,0.0,7e-05]
[1780368318294,52.71,70491.61,0.0,-1.0,0.0,7e-05]
[1780368325544,52.71,70492.75,0.0,-1.0,0.0,7e-05]
[1780368327368,52.71,70504.6,0.0,-1.0,0.0,7e-05]
[1780368329383,52.71,70510.49,0.0,-1.0,0.0,8e-05]
[1780368331394,52.71,70518.05,0.0,-1.0,0.0,8e-05]
[1780368336431,52.71,70516.34,0.0,-1.0,0.0,8e-05]
[1780368341465,52.71,70515.68,0.0,-1.0,0.0,8e-05]
[1780368344490,52.71,70525.16,0.0,-1.0,0.0,8e-05]
[1780368349528,52.71,70535.68,0.0,-1.0,0.0,8e-05]
[1780368350534,52.71,70541.55,0.0,-1.0,0.0,9e-05]
[1780368352566,52.71,70545.35,0.0,-1.0,0.0,9e-05]
[1780368354564,52.71,70565.94,0.0,-1.0,0.0,0.0001]
[1780368355704,52.71,70571.31,0.0,-1.0,0.0,0.0001]
[1780368357585,52.71,70563.06,0.0,-1.0,0.0,0.0001]
[1780368358592,52.71,70560.94,0.0,-1.0,0.0,0.0001]
[1780368360607,52.71,70573.34,0.0,-1.0,0.0,0.0001]
[1780368361613,52.71,70576.01,0.0,-1.0,0.0,0.0001]
[1780368364635,52.71,70567.95,0.0,-1.0,0.0,0.0001]
[1780368369670,52.71,70569.55,0.0,-1.0,0.0,0.0001]
[1780368372691,52.71,70575.71,0.0,-1.0,0.0,0.0001]
[1780368377725,52.71,70577.64,0.0,-1.0,0.0,0.0001]
[1780368381757,52.71,70553.43,0.0,-1.0,0.0,9e-05]
[1780368382762,52.71,70553.55,0.0,-1.0,0.0,9e-05]
[1780368387797,52.71,70552.66,0.0,-1.0,0.0,9e-05]
[1780368392832,52.71,70553.96,0.0,-1.0,0.0,9e-05]
[1780368397867,52.71,70557.86,0.0,-1.0,0.0,9e-05]
[1780368398874,52.71,70563.47,0.0,-1.0,0.0,9e-05]
[1780368399882,52.71,70566.43,0.0,-1.0,0.0,9e-05]
[1780368401895,52.71,70571.42,0.0,-1.0,0.0,0.0001]
[1780368406930,52.71,70572.28,0.0,-1.0,0.0,0.0001]
[1780368411966,52.71,70575.06,0.0,-1.0,0.0,0.0001]
[1780368417001,52.71,70572.02,0.0,-1.0,0.0,0.0001]
[1780368419015,52.71,70578.43,0.0,-1.0,0.0,0.0001]
[1780368424050,52.71,70583.28,0.0,-1.0,0.0,0.0001]
[1780368427105,52.71,70577.05,0.0,-1.0,0.0,0.0001]
[1780368428122,52.71,70570.29,0.0,-1.0,0.0,0.0001]
[1780368429116,52.71,70574.97,0.0,-1.0,0.0,0.0001]
[1780368431130,52.71,70582.45,0.0,-1.0,0.0,0.0001]
[1780368432137,52.71,70583.59,0.0,-1.0,0.0,0.0001]
[1780368436165,52.71,70578.43,0.0,-1.0,0.0,0.0001]
[1780368441200,52.71,70581.14,0.0,-1.0,0.0,0.0001]
[1780368446339,52.71,70582.41,0.0,-1.0,0.0,0.0001]
[1780368448261,52.71,70589.0,0.0,-1.0,0.0,0.00011]
[1780368449267,52.71,70606.78,0.0,-1.0,0.0,0.00012]
[1780368450277,52.71,70611.7,0.0,-1.0,0.0,0.00012]
[1780368451281,52.71,70610.44,0.0,-1.0,0.0,0.00012]
[1780368455313,52.71,70625.37,0.0,-1.0,0.0,0.00012]
[1780368456416,52.71,70628.94,0.0,-1.0,0.0,0.00013]
[1780368459340,52.71,70634.07,0.0,-1.0,0.0,0.00013]
[1780368464377,52.71,70633.93,0.0,-1.0,0.0,0.00013]
[1780368465382,52.71,70625.46,0.0,-1.0,0.0,0.00012]
[1780368468403,52.71,70614.98,0.0,-1.0,0.0,0.00012]
[1780368469411,52.71,70609.96,0.0,-1.0,0.0,0.00011]
[1780368473440,52.71,70616.58,0.0,-1.0,0.0,0.00012]
[1780368478474,52.71,70614.74,0.0,-1.0,0.0,0.00012]
[1780368481494,52.71,70607.68,0.0,-1.0,0.0,0.00011]
[1780368486529,52.71,70603.34,0.0,-1.0,0.0,0.00011]
[1780368490558,52.71,70596.27,0.0,-1.0,0.0,0.00011]
[1780368495592,52.71,70594.19,0.0,-1.0,0.0,0.00011]
[1780368499621,52.71,70588.17,0.0,-1.0,0.0,0.0001]
[1780368500627,52.71,70578.68,0.0,-1.0,0.0,0.0001]
[1780368505663,52.71,70576.38,0.0,-1.0,0.0,0.0001]
[1780368510697,52.71,70572.39,0.0,-1.0,0.0,9e-05]
[1780368515733,52.71,70573.99,0.0,-1.0,0.0,9e-05]
[1780368520767,52.71,70573.91,0.0,-1.0,0.0,9e-05]
[1780368525804,52.71,70578.42,0.0,-1.0,0.0,9e-05]
[1780368530839,52.71,70577.91,0.0,-1.0,0.0,9e-05]
[1780368535876,52.71,70574.46,0.0,-1.0,0.0,9e-05]
[1780368540909,52.71,70575.34,0.0,-1.0,0.0,9e-05]
[1780368543932,52.71,70568.84,0.0,-1.0,0.0,9e-05]
[1780368548966,52.71,70568.12,0.0,-1.0,0.0,9e-05]
[1780368551989,52.71,70557.67,0.0,-1.0,0.0,8e-05]
[1780368552997,52.71,70549.61,0.0,-1.0,0.0,8e-05]
[1780368554001,52.71,70543.37,0.0,-1.0,0.0,8e-05]
[1780368555013,52.71,70541.69,0.0,-1.0,0.0,8e-05]
[1780368560048,52.71,70544.09,0.0,-1.0,0.0,8e-05]
[1780368563067,52.71,70547.82,0.0,-1.0,0.0,8e-05]
[1780368568103,52.71,70545.43,0.0,-1.0,0.0,8e-05]
[1780368569109,52.71,70539.78,0.0,-1.0,0.0,8e-05]
[1780368570118,52.71,70533.23,0.0,-1.0,0.0,7e-05]
[1780368571123,52.71,70530.08,0.0,-1.0,0.0,7e-05]
[1780368576160,52.71,70531.87,0.0,-1.0,0.0,7e-05]
[1780368580188,52.71,70537.14,0.0,-1.0,0.0,7e-05]
[1780368582200,52.71,70542.85,0.0,-1.0,0.0,7e-05]
[1780368587335,52.71,70544.55,0.0,-1.0,0.0,8e-05]
[1780368593278,52.71,70544.49,0.0,-1.0,0.0,8e-05]
[1780368594285,52.71,70538.67,0.0,-1.0,0.0,7e-05]
[1780368595291,52.71,70534.72,0.0,-1.0,0.0,7e-05]
[1780368600328,52.71,70536.84,0.0,-1.0,0.0,7e-05]
[1780368603347,52.71,70533.04,0.0,-1.0,0.0,7e-05]
[1780368608385,52.71,70535.16,0.0,-1.0,0.0,7e-05]
[1780368609390,52.71,70547.48,0.0,-1.0,0.0,8e-05]
[1780368610398,52.71,70546.73,0.0,-1.0,0.0,8e-05]
[1780368612436,52.71,70558.3,0.0,-1.0,0.0,8e-05]
[1780368613428,52.71,70560.26,0.0,-1.0,0.0,8e-05]
[1780368618470,52.71,70563.95,0.0,-1.0,0.0,8e-05]
[1780368623505,52.71,70563.73,0.0,-1.0,0.0,8e-05]
[1780368628540,52.71,70562.46,0.0,-1.0,0.0,8e-05]
[1780368631560,52.71,70573.05,0.0,-1.0,0.0,8e-05]
[1780368633574,52.71,70578.33,0.0,-1.0,0.0,9e-05]
[1780368638609,52.71,70582.3,0.0,-1.0,0.0,9e-05]
[1780368643644,52.71,70590.6,0.0,-1.0,0.0,9e-05]
[1780368645658,52.71,70595.53,0.0,-1.0,0.0,0.0001]
[1780368650695,52.71,70596.21,0.0,-1.0,0.0,0.0001]
[1780368651702,52.71,70605.48,0.0,-1.0,0.0,0.0001]
[1780368656737,52.71,70604.56,0.0,-1.0,0.0,0.0001]
[1780368660773,52.71,70610.89,0.0,-1.0,0.0,0.0001]
[1780368661841,52.71,70623.71,0.0,-1.0,0.0,0.00011]
[1780368662815,52.71,70631.91,0.0,-1.0,0.0,0.00012]
[1780368665835,52.71,70639.2,0.0,-1.0,0.0,0.00012]
[1780368670871,52.71,70640.39,0.0,-1.0,0.0,0.00012]
[1780368673892,52.71,70646.3,0.0,-1.0,0.0,0.00012]
[1780368676912,52.71,70652.88,0.0,-1.0,0.0,0.00013]
[1780368678927,52.71,70654.61,0.0,-1.0,0.0,0.00013]
[1780368679933,52.71,70640.9,0.0,-1.0,0.0,0.00012]
[1780368680941,52.71,70631.32,0.0,-1.0,0.0,0.00011]
[1780368681951,52.71,70627.7,0.0,-1.0,0.0,0.00011]
[1780368686985,52.71,70629.33,0.0,-1.0,0.0,0.00011]
[1780368693027,52.71,70628.31,0.0,-1.0,0.0,0.00011]
[1780368698129,52.71,70627.95,0.0,-1.0,0.0,0.00011]
[1780368704108,52.71,70627.9,0.0,-1.0,0.0,0.00011]
[1780368706125,52.71,70635.26,0.0,-1.0,0.0,0.00011]
[1780368707128,52.71,70648.25,0.0,-1.0,0.0,0.00012]
[1780368708199,52.71,70655.66,0.0,-1.0,0.0,0.00013]
[1780368709142,52.71,70655.88,0.0,-1.0,0.0,0.00013]
[1780368711156,52.71,70650.84,0.0,-1.0,0.0,0.00012]
[1780368713174,52.71,70651.09,0.0,-1.0,0.0,0.00012]
[1780368718270,52.71,70647.22,0.0,-1.0,0.0,0.00012]
[1780368721227,52.71,70638.56,0.0,-1.0,0.0,0.00011]
[1780368722235,52.71,70636.41,0.0,-1.0,0.0,0.00011]
[1780368723240,52.71,70631.4,0.0,-1.0,0.0,0.00011]
[1780368724247,52.71,70629.1,0.0,-1.0,0.0,0.00011]
[1780368729284,52.71,70630.48,0.0,-1.0,0.0,0.00011]
[1780368730291,52.71,70636.02,0.0,-1.0,0.0,0.00011]
[1780368731297,52.71,70638.76,0.0,-1.0,0.0,0.00011]
[1780368735328,52.71,70635.53,0.0,-1.0,0.0,0.00011]
[1780368736334,52.71,70628.62,0.0,-1.0,0.0,0.00011]
[1780368737338,52.71,70629.66,0.0,-1.0,0.0,0.00011]
[1780368742374,52.71,70630.96,0.0,-1.0,0.0,0.00011]
[1780368747410,52.71,70628.91,0.0,-1.0,0.0,0.00011]
[1780368751437,52.71,70624.66,0.0,-1.0,0.0,0.0001]
[1780368756473,52.71,70627.61,0.0,-1.0,0.0,0.0001]
[1780368761507,52.71,70629.26,0.0,-1.0,0.0,0.00011]
[1780368765536,52.71,70635.1,0.0,-1.0,0.0,0.00011]
[1780368770570,52.71,70636.66,0.0,-1.0,0.0,0.00011]
[1780368774599,52.71,70631.03,0.0,-1.0,0.0,0.00011]
[1780368779634,52.71,70632.27,0.0,-1.0,0.0,0.00011]
[1780368781647,52.71,70637.34,0.0,-1.0,0.0,0.00011]
[1780368783667,52.71,70628.39,0.0,-1.0,0.0,0.0001]
[1780368784674,52.71,70621.05,0.0,-1.0,0.0,0.0001]
[1780368787702,52.71,70608.66,0.0,-1.0,0.0,9e-05]
[1780368790723,52.71,70602.34,0.0,-1.0,0.0,9e-05]
[1780368795758,52.71,70598.51,0.0,-1.0,0.0,9e-05]
[1780368800793,52.71,70597.32,0.0,-1.0,0.0,9e-05]
[1780368805830,52.71,70597.24,0.0,-1.0,0.0,9e-05]
[1780368807844,52.71,70590.38,0.0,-1.0,0.0,9e-05]
[1780368808850,52.71,70584.19,0.0,-1.0,0.0,8e-05]
[1780368812877,52.71,70578.53,0.0,-1.0,0.0,8e-05]
[1780368817915,52.71,70582.78,0.0,-1.0,0.0,8e-05]
[1780368822949,52.71,70581.75,0.0,-1.0,0.0,8e-05]
[1780368827984,52.71,70581.98,0.0,-1.0,0.0,8e-05]
[1780368833022,52.71,70583.06,0.0,-1.0,0.0,8e-05]
[1780368836042,52.71,70578.06,0.0,-1.0,0.0,8e-05]
[1780368841078,52.71,70579.53,0.0,-1.0,0.0,8e-05]
[1780368844098,52.71,70571.88,0.0,-1.0,0.0,7e-05]
[1780368845107,52.71,70559.75,0.0,-1.0,0.0,7e-05]
[1780368846112,52.71,70558.08,0.0,-1.0,0.0,7e-05]
[1780368848132,52.71,70550.7,0.0,-1.0,0.0,7e-05]
[1780368849134,52.71,70546.17,0.0,-1.0,0.0,7e-05]
[1780368851149,52.71,70542.58,0.0,-1.0,0.0,6e-05]
[1780368853165,52.71,70534.56,0.0,-1.0,0.0,6e-05]
[1780368854172,52.71,70527.25,0.0,-1.0,0.0,6e-05]
[1780368855179,52.71,70529.49,0.0,-1.0,0.0,6e-05]
[1780368856185,52.71,70535.38,0.0,-1.0,0.0,6e-05]
[1780368857192,52.71,70537.65,0.0,-1.0,0.0,6e-05]
[1780368859261,52.71,70530.06,0.0,-1.0,0.0,6e-05]
[1780368860214,52.71,70530.38,0.0,-1.0,0.0,6e-05]
[1780368865248,52.71,70532.54,0.0,-1.0,0.0,6e-05]
[1780368868269,52.71,70538.6,0.0,-1.0,0.0,6e-05]
[1780368871291,52.71,70548.41,0.0,-1.0,0.0,6e-05]
[1780368872297,52.71,70548.64,0.0,-1.0,0.0,6e-05]
[1780368877334,52.71,70548.35,0.0,-1.0,0.0,6e-05]
[1780368882368,52.71,70547.64,0.0,-1.0,0.0,6e-05]
[1780368887404,52.71,70542.99,0.0,-1.0,0.0,6e-05]
[1780368888411,52.71,70537.8,0.0,-1.0,0.0,6e-05]
[1780368889469,52.71,70536.98,0.0,-1.0,0.0,6e-05]
[1780368891431,52.71,70544.6,0.0,-1.0,0.0,6e-05]
[1780368892439,52.71,70546.99,0.0,-1.0,0.0,6e-05]
[1780368894452,52.71,70550.5,0.0,-1.0,0.0,6e-05]
[1780368897476,52.71,70559.71,0.0,-1.0,0.0,7e-05]
[1780368898482,52.71,70567.35,0.0,-1.0,0.0,7e-05]
[1780368899492,52.71,70567.96,0.0,-1.0,0.0,7e-05]
[1780368901504,52.71,70574.84,0.0,-1.0,0.0,7e-05]
[1780368906539,52.71,70571.97,0.0,-1.0,0.0,7e-05]
[1780368911573,52.71,70572.05,0.0,-1.0,0.0,7e-05]
[1780368916608,52.71,70573.28,0.0,-1.0,0.0,7e-05]
[1780368921644,52.71,70572.22,0.0,-1.0,0.0,7e-05]
[1780368926680,52.71,70569.39,0.0,-1.0,0.0,7e-05]
[1780368930706,52.71,70564.3,0.0,-1.0,0.0,7e-05]
[1780368931713,52.71,70566.3,0.0,-1.0,0.0,7e-05]
[1780368936750,52.71,70567.9,0.0,-1.0,0.0,7e-05]
[1780368942791,52.71,70565.31,0.0,-1.0,0.0,7e-05]
[1780368944804,52.71,70556.42,0.0,-1.0,0.0,6e-05]
[1780368946818,52.71,70557.11,0.0,-1.0,0.0,6e-05]
[1780368951854,52.71,70557.73,0.0,-1.0,0.0,6e-05]
[1780368956889,52.71,70557.74,0.0,-1.0,0.0,6e-05]
[1780368961926,52.71,70562.78,0.0,-1.0,0.0,7e-05]
[1780368963937,52.71,70573.43,0.0,-1.0,0.0,7e-05]
[1780368968972,52.71,70576.64,0.0,-1.0,0.0,7e-05]
[1780368974008,52.71,70576.55,0.0,-1.0,0.0,7e-05]
[1780368979060,52.71,70581.79,0.0,-1.0,0.0,7e-05]
[1780368980115,52.71,70605.86,0.0,-1.0,0.0,8e-05]
[1780368981070,52.71,70626.61,0.0,-1.0,0.0,9e-05]
[1780368982074,52.71,70620.24,0.0,-1.0,0.0,9e-05]
[1780368983125,52.71,70612.42,0.0,-1.0,0.0,9e-05]
[1780368985121,52.71,70641.74,0.0,-1.0,0.0,0.0001]
[1780368986127,52.71,70647.41,0.0,-1.0,0.0,0.0001]
[1780368991163,52.71,70638.27,0.0,-1.0,0.0,9e-05]
[1780368996201,52.71,70633.07,0.0,-1.0,0.0,9e-05]
[1780369000238,52.71,70638.91,0.0,-1.0,0.0,0.0001]
[1780369003252,52.71,70646.75,0.0,-1.0,0.0,0.0001]
[1780369008292,52.71,70649.91,0.0,-1.0,0.0,0.0001]
[1780369013327,52.71,70653.93,0.0,-1.0,0.0,0.0001]
[1780369018363,52.71,70654.78,0.0,-1.0,0.0,0.0001]
[1780369023399,52.71,70653.91,0.0,-1.0,0.0,0.0001]
[1780369028433,52.71,70650.37,0.0,-1.0,0.0,0.0001]
[1780369030479,52.71,70643.92,0.0,-1.0,0.0,0.0001]
[1780369032461,52.71,70637.96,0.0,-1.0,0.0,9e-05]
[1780369033468,52.71,70635.19,0.0,-1.0,0.0,9e-05]
[1780369038504,52.71,70635.18,0.0,-1.0,0.0,9e-05]
[1780369043538,52.71,70632.52,0.0,-1.0,0.0,9e-05]
[1780369048574,52.71,70632.37,0.0,-1.0,0.0,9e-05]
[1780369051596,52.71,70635.2,0.0,-1.0,0.0,9e-05]
[1780369055624,52.71,70628.02,0.0,-1.0,0.0,9e-05]
[1780369058646,52.71,70633.37,0.0,-1.0,0.0,9e-05]
[1780369063681,52.71,70636.32,0.0,-1.0,0.0,9e-05]
[1780369068715,52.71,70639.47,0.0,-1.0,0.0,9e-05]
[1780369073751,52.71,70637.99,0.0,-1.0,0.0,9e-05]
[1780369078786,52.71,70637.51,0.0,-1.0,0.0,9e-05]
[1780369081810,52.71,70646.04,0.0,-1.0,0.0,9e-05]
[1780369082816,52.71,70648.86,0.0,-1.0,0.0,0.0001]
[1780369087851,52.71,70650.1,0.0,-1.0,0.0,0.0001]
[1780369092886,52.71,70652.64,0.0,-1.0,0.0,0.0001]
[1780369097921,52.71,70653.34,0.0,-1.0,0.0,0.0001]
[1780369098927,52.71,70658.42,0.0,-1.0,0.0,0.0001]
[1780369099934,52.71,70660.85,0.0,-1.0,0.0,0.0001]
[1780369104971,52.71,70657.92,0.0,-1.0,0.0,0.0001]
[1780369110010,52.71,70659.0,0.0,-1.0,0.0,0.0001]
[1780369115041,52.71,70656.85,0.0,-1.0,0.0,0.0001]
[1780369120077,52.71,70657.25,0.0,-1.0,0.0,0.0001]
[1780369125110,52.71,70657.89,0.0,-1.0,0.0,0.0001]
[1780369127124,52.71,70664.76,0.0,-1.0,0.0,0.0001]
[1780369128132,52.71,70675.66,0.0,-1.0,0.0,0.00011]
[1780369133167,52.71,70674.63,0.0,-1.0,0.0,0.00011]
[1780369138203,52.71,70675.0,0.0,-1.0,0.0,0.00011]
[1780369142234,52.71,70667.06,0.0,-1.0,0.0,0.0001]
[1780369147267,52.71,70668.36,0.0,-1.0,0.0,0.0001]
[1780369152304,52.71,70671.52,0.0,-1.0,0.0,0.0001]
[1780369157336,52.71,70669.4,0.0,-1.0,0.0,0.0001]
[1780369162371,52.71,70670.89,0.0,-1.0,0.0,0.0001]
[1780369167407,52.71,70672.08,0.0,-1.0,0.0,0.0001]
[1780369171434,52.71,70675.27,0.0,-1.0,0.0,0.0001]
[1780369176469,52.71,70678.79,0.0,-1.0,0.0,0.0001]
[1780369179490,52.71,70673.54,0.0,-1.0,0.0,0.0001]
[1780369182513,52.71,70664.49,0.0,-1.0,0.0,0.0001]
[1780369183519,52.71,70662.64,0.0,-1.0,0.0,0.0001]
[1780369186542,52.71,70671.69,0.0,-1.0,0.0,0.0001]
[1780369188558,52.71,70676.52,0.0,-1.0,0.0,0.0001]
[1780369189562,52.71,70682.08,0.0,-1.0,0.0,0.00011]
[1780369190568,52.71,70698.43,0.0,-1.0,0.0,0.00012]
[1780369191644,52.71,70721.02,0.0,-1.0,0.0,0.00013]
[1780369192585,52.71,70720.34,0.0,-1.0,0.0,0.00013]
[1780369194596,52.71,70725.38,0.0,-1.0,0.0,0.00013]
[1780369199633,52.71,70725.08,0.0,-1.0,0.0,0.00013]
[1780369200638,52.71,70737.71,0.0,-1.0,0.0,0.00014]
[1780369201646,52.71,70742.83,0.0,-1.0,0.0,0.00015]
[1780369202652,52.71,70744.71,0.0,-1.0,0.0,0.00015]
[1780369204667,52.71,70739.43,0.0,-1.0,0.0,0.00014]
[1780369209703,52.71,70741.76,0.0,-1.0,0.0,0.00015]
[1780369211717,52.71,70735.6,0.0,-1.0,0.0,0.00014]
[1780369212725,52.71,70728.04,0.0,-1.0,0.0,0.00014]
[1780369213732,52.71,70728.49,0.0,-1.0,0.0,0.00014]
[1780369218766,52.71,70734.93,0.0,-1.0,0.0,0.00014]
[1780369221787,52.71,70736.43,0.0,-1.0,0.0,0.00014]
[1780369223802,52.71,70731.06,0.0,-1.0,0.0,0.00014]
[1780369226823,52.71,70724.06,0.0,-1.0,0.0,0.00013]
[1780369227831,52.71,70724.66,0.0,-1.0,0.0,0.00013]
[1780369230854,52.71,70716.89,0.0,-1.0,0.0,0.00013]
[1780369231859,52.71,70716.14,0.0,-1.0,0.0,0.00012]
[1780369234889,52.71,70711.03,0.0,-1.0,0.0,0.00012]
[1780369235896,52.71,70695.63,0.0,-1.0,0.0,0.00011]
[1780369236906,52.71,70695.17,0.0,-1.0,0.0,0.00011]
[1780369237914,52.71,70700.43,0.0,-1.0,0.0,0.00011]
[1780369238920,52.71,70707.99,0.0,-1.0,0.0,0.00012]
[1780369239926,52.71,70706.0,0.0,-1.0,0.0,0.00012]
[1780369244962,52.71,70704.03,0.0,-1.0,0.0,0.00011]
[1780369249997,52.71,70701.57,0.0,-1.0,0.0,0.00011]
[1780369252013,52.71,70709.0,0.0,-1.0,0.0,0.00012]
[1780369257048,52.71,70709.56,0.0,-1.0,0.0,0.00012]
[1780369259072,52.71,70714.82,0.0,-1.0,0.0,0.00012]
[1780369261076,52.71,70729.92,0.0,-1.0,0.0,0.00013]
[1780369262151,52.71,70735.42,0.0,-1.0,0.0,0.00014]
[1780369264099,52.71,70745.52,0.0,-1.0,0.0,0.00014]
[1780369265105,52.71,70752.0,0.0,-1.0,0.0,0.00015]
[1780369266113,52.71,70752.47,0.0,-1.0,0.0,0.00015]
[1780369268126,52.71,70758.59,0.0,-1.0,0.0,0.00015]
[1780369269132,52.71,70759.23,0.0,-1.0,0.0,0.00015]
[1780369272222,52.71,70748.87,0.0,-1.0,0.0,0.00015]
[1780369274167,52.71,70745.53,0.0,-1.0,0.0,0.00014]
[1780369276182,52.71,70743.22,0.0,-1.0,0.0,0.00014]
[1780369280210,52.71,70750.41,0.0,-1.0,0.0,0.00015]
[1780369283231,52.71,70754.2,0.0,-1.0,0.0,0.00015]
[1780369289275,52.71,70755.4,0.0,-1.0,0.0,0.00015]
[1780369292364,52.71,70757.81,0.0,-1.0,0.0,0.00015]
[1780369297345,52.71,70763.87,0.0,-1.0,0.0,0.00015]
[1780369299343,52.71,70770.12,0.0,-1.0,0.0,0.00016]
[1780369302365,52.71,70734.25,0.0,-1.0,0.0,0.00013]
[1780369303374,52.71,70735.47,0.0,-1.0,0.0,0.00013]
[1780369308406,52.71,70735.8,0.0,-1.0,0.0,0.00013]
[1780369311429,52.71,70746.76,0.0,-1.0,0.0,0.00014]
[1780369312515,52.71,70741.19,0.0,-1.0,0.0,0.00013]
[1780369315457,52.71,70735.86,0.0,-1.0,0.0,0.00013]
[1780369316465,52.71,70727.36,0.0,-1.0,0.0,0.00013]
[1780369317474,52.71,70716.51,0.0,-1.0,0.0,0.00012]
[1780369320494,52.71,70723.5,0.0,-1.0,0.0,0.00012]
[1780369321502,52.71,70727.88,0.0,-1.0,0.0,0.00013]
[1780369323515,52.71,70741.22,0.0,-1.0,0.0,0.00013]
[1780369324521,52.71,70743.17,0.0,-1.0,0.0,0.00014]
[1780369329556,52.71,70744.78,0.0,-1.0,0.0,0.00014]
[1780369333584,52.71,70734.9,0.0,-1.0,0.0,0.00013]
[1780369338620,52.71,70728.46,0.0,-1.0,0.0,0.00013]
[1780369343659,52.71,70744.36,0.0,-1.0,0.0,0.00014]
[1780369344664,52.71,70712.46,0.0,-1.0,0.0,0.00012]
[1780369348693,52.71,70704.97,0.0,-1.0,0.0,0.00011]
[1780369349700,52.71,70736.97,0.0,-1.0,0.0,0.00013]
[1780369350707,52.71,70737.27,0.0,-1.0,0.0,0.00013]
[1780369355741,52.71,70743.39,0.0,-1.0,0.0,0.00013]
[1780369356748,52.71,70744.7,0.0,-1.0,0.0,0.00013]
[1780369361783,52.71,70742.4,0.0,-1.0,0.0,0.00013]
[1780369366817,52.71,70743.64,0.0,-1.0,0.0,0.00013]
[1780369371853,52.71,70746.24,0.0,-1.0,0.0,0.00013]
[1780369377897,52.71,70744.94,0.0,-1.0,0.0,0.00013]
[1780369383013,52.71,70746.23,0.0,-1.0,0.0,0.00013]
[1780369385951,52.71,70751.38,0.0,-1.0,0.0,0.00014]
[1780369390986,52.71,70757.39,0.0,-1.0,0.0,0.00014]
[1780369395017,52.71,70751.18,0.0,-1.0,0.0,0.00014]
[1780369397029,52.71,70752.36,0.0,-1.0,0.0,0.00014]
[1780369400052,52.71,70740.36,0.0,-1.0,0.0,0.00013]
[1780369401056,52.71,70732.21,0.0,-1.0,0.0,0.00012]
[1780369402066,52.71,70736.17,0.0,-1.0,0.0,0.00013]
[1780369403071,52.71,70745.26,0.0,-1.0,0.0,0.00013]
[1780369404079,52.71,70745.28,0.0,-1.0,0.0,0.00013]
[1780369408107,52.71,70750.47,0.0,-1.0,0.0,0.00014]
[1780369413142,52.71,70747.34,0.0,-1.0,0.0,0.00013]
[1780369418177,52.71,70751.9,0.0,-1.0,0.0,0.00013]
[1780369423213,52.71,70751.03,0.0,-1.0,0.0,0.00013]
[1780369425225,52.71,70757.93,0.0,-1.0,0.0,0.00014]
[1780369427240,52.71,70760.2,0.0,-1.0,0.0,0.00014]
[1780369431267,52.71,70751.67,0.0,-1.0,0.0,0.00013]
[1780369432274,52.71,70752.02,0.0,-1.0,0.0,0.00013]
[1780369433366,52.71,70758.26,0.0,-1.0,0.0,0.00014]
[1780369435301,52.71,70758.79,0.0,-1.0,0.0,0.00014]
[1780369439324,52.71,70752.63,0.0,-1.0,0.0,0.00013]
[1780369443439,52.71,70745.58,0.0,-1.0,0.0,0.00013]
[1780369445366,52.71,70745.95,0.0,-1.0,0.0,0.00013]
[1780369450400,52.71,70745.54,0.0,-1.0,0.0,0.00013]
[1780369453507,52.71,70755.82,0.0,-1.0,0.0,0.00013]
[1780369455436,52.71,70752.92,0.0,-1.0,0.0,0.00013]
[1780369459464,52.71,70761.19,0.0,-1.0,0.0,0.00014]
[1780369460471,52.71,70771.5,0.0,-1.0,0.0,0.00015]
[1780369461479,52.71,70774.28,0.0,-1.0,0.0,0.00015]
[1780369463582,52.71,70778.55,0.0,-1.0,0.0,0.00015]
[1780369468527,52.71,70783.69,0.0,-1.0,0.0,0.00016]
[1780369469535,52.71,70785.89,0.0,-1.0,0.0,0.00016]
[1780369471550,52.71,70789.66,0.0,-1.0,0.0,0.00015]
[1780369473653,52.71,70782.82,0.0,-1.0,0.0,0.00015]
[1780369474571,52.71,70782.82,0.0,-1.0,0.0,0.00015]
[1780369477591,52.71,70788.02,0.0,-1.0,0.0,0.00015]
[1780369481679,52.71,70793.62,0.0,-1.0,0.0,0.00016]
[1780369482640,52.71,70803.34,0.0,-1.0,0.0,0.00017]
[1780369483741,52.71,70828.69,0.0,-1.0,0.0,0.00019]
[1780369488700,52.71,70840.26,0.0,-1.0,0.0,0.0002]
[1780369493735,52.71,70839.6,0.0,-1.0,0.0,0.0002]
[1780369498771,52.71,70841.14,0.0,-1.0,0.0,0.0002]
[1780369503884,52.71,70872.21,0.0,-1.0,0.0,0.00024]
[1780369504818,52.71,70872.21,0.0,-1.0,0.0,0.00024]
[1780369505825,52.71,70883.96,0.0,-1.0,0.0,0.00025]
[1780369510860,52.71,70884.58,0.0,-1.0,0.0,0.00025]
[1780369512876,52.71,70894.07,0.0,-1.0,0.0,0.00027]
[1780369517912,52.71,70883.34,0.0,-1.0,0.0,0.00025]
[1780369518918,52.71,70888.88,0.0,-1.0,0.0,0.00026]
[1780369519931,52.71,70897.75,0.0,-1.0,0.0,0.00027]
[1780369520937,52.71,70898.73,0.0,-1.0,0.0,0.00027]
[1780369525971,52.71,70898.23,0.0,-1.0,0.0,0.00027]
[1780369531006,52.71,70900.8,0.0,-1.0,0.0,0.00027]
[1780369536042,52.71,70898.05,0.0,-1.0,0.0,0.00026]
[1780369541077,52.71,70898.62,0.0,-1.0,0.0,0.00026]
[1780369544098,52.71,70901.9,0.0,-1.0,0.0,0.00027]
[1780369549133,52.71,70905.44,0.0,-1.0,0.0,0.00027]
[1780369554168,52.71,70894.79,0.0,-1.0,0.0,0.00026]
[1780369555176,52.71,70894.64,0.0,-1.0,0.0,0.00026]
[1780369560247,52.71,70890.57,0.0,-1.0,0.0,0.00025]
[1780369563233,52.71,70887.98,0.0,-1.0,0.0,0.00025]
[1780369566253,52.71,70881.96,0.0,-1.0,0.0,0.00024]
[1780369567259,52.71,70874.77,0.0,-1.0,0.0,0.00023]
[1780369568268,52.71,70874.55,0.0,-1.0,0.0,0.00023]
[1780369572299,52.71,70885.27,0.0,-1.0,0.0,0.00024]
[1780369573308,52.71,70887.57,0.0,-1.0,0.0,0.00025]
[1780369578342,52.71,70890.9,0.0,-1.0,0.0,0.00025]
[1780369580356,52.71,70893.93,0.0,-1.0,0.0,0.00026]
[1780369585391,52.71,70894.27,0.0,-1.0,0.0,0.00026]
[1780369590426,52.71,70894.62,0.0,-1.0,0.0,0.00026]
[1780369595462,52.71,70895.93,0.0,-1.0,0.0,0.00025]
[1780369599492,52.71,70886.98,0.0,-1.0,0.0,0.00024]
[1780369604594,52.71,70892.82,0.0,-1.0,0.0,0.00025]
[1780369607546,52.71,70898.23,0.0,-1.0,0.0,0.00025]
[1780369612580,52.71,70895.65,0.0,-1.0,0.0,0.00025]
[1780369614595,52.71,70901.94,0.0,-1.0,0.0,0.00026]
[1780369617615,52.71,70905.38,0.0,-1.0,0.0,0.00026]
[1780369622650,52.71,70905.57,0.0,-1.0,0.0,0.00026]
[1780369626678,52.71,70901.17,0.0,-1.0,0.0,0.00026]
[1780369631714,52.71,70895.41,0.0,-1.0,0.0,0.00025]
[1780369632720,52.71,70894.94,0.0,-1.0,0.0,0.00025]
[1780369634805,52.71,70888.93,0.0,-1.0,0.0,0.00024]
[1780369636748,52.71,70889.43,0.0,-1.0,0.0,0.00024]
[1780369641784,52.71,70894.39,0.0,-1.0,0.0,0.00025]
[1780369642790,52.71,70900.16,0.0,-1.0,0.0,0.00025]
[1780369643797,52.71,70904.28,0.0,-1.0,0.0,0.00026]
[1780369644875,52.71,70910.12,0.0,-1.0,0.0,0.00027]
[1780369646818,52.71,70911.95,0.0,-1.0,0.0,0.00027]
[1780369647826,52.71,70905.3,0.0,-1.0,0.0,0.00026]
[1780369648832,52.71,70903.68,0.0,-1.0,0.0,0.00026]
[1780369650846,52.71,70897.3,0.0,-1.0,0.0,0.00025]
[1780369655881,52.71,70898.22,0.0,-1.0,0.0,0.00024]
[1780369658903,52.71,70907.91,0.0,-1.0,0.0,0.00026]
[1780369659909,52.71,70914.73,0.0,-1.0,0.0,0.00026]
[1780369665017,52.71,70914.0,0.0,-1.0,0.0,0.00026]
[1780369670986,52.71,70910.7,0.0,-1.0,0.0,0.00026]
[1780369676023,52.71,70909.48,0.0,-1.0,0.0,0.00026]
[1780369681067,52.71,70912.58,0.0,-1.0,0.0,0.00026]
[1780369683078,52.71,70923.73,0.0,-1.0,0.0,0.00028]
[1780369684084,52.71,70929.26,0.0,-1.0,0.0,0.00029]
[1780369686102,52.71,70935.74,0.0,-1.0,0.0,0.00029]
[1780369688114,52.71,70928.96,0.0,-1.0,0.0,0.00028]
[1780369689120,52.71,70917.76,0.0,-1.0,0.0,0.00027]
[1780369690127,52.71,70915.7,0.0,-1.0,0.0,0.00027]
[1780369692141,52.71,70924.12,0.0,-1.0,0.0,0.00028]
[1780369693147,52.71,70927.68,0.0,-1.0,0.0,0.00028]
[1780369698182,52.71,70926.09,0.0,-1.0,0.0,0.00028]
[1780369703218,52.71,70910.4,0.0,-1.0,0.0,0.00026]
[1780369704224,52.71,70901.13,0.0,-1.0,0.0,0.00025]
[1780369705304,52.71,70900.78,0.0,-1.0,0.0,0.00025]
[1780369711274,52.71,70902.79,0.0,-1.0,0.0,0.00024]
[1780369713287,52.71,70907.84,0.0,-1.0,0.0,0.00025]
[1780369718324,52.71,70899.24,0.0,-1.0,0.0,0.00024]
[1780369720338,52.71,70895.78,0.0,-1.0,0.0,0.00023]
[1780369725372,52.71,70899.63,0.0,-1.0,0.0,0.00024]
[1780369730407,52.71,70894.23,0.0,-1.0,0.0,0.00023]
[1780369735442,52.71,70891.51,0.0,-1.0,0.0,0.00023]
[1780369740477,52.71,70888.03,0.0,-1.0,0.0,0.00022]
[1780369745590,52.71,70888.67,0.0,-1.0,0.0,0.00022]
[1780369749542,52.71,70883.42,0.0,-1.0,0.0,0.00022]
[1780369750550,52.71,70876.5,0.0,-1.0,0.0,0.00021]
[1780369751556,52.71,70870.67,0.0,-1.0,0.0,0.0002]
[1780369752563,52.71,70862.52,0.0,-1.0,0.0,0.00019]
[1780369753572,52.71,70857.12,0.0,-1.0,0.0,0.00019]
[1780369755665,52.71,70851.87,0.0,-1.0,0.0,0.00018]
[1780369758607,52.71,70864.76,0.0,-1.0,0.0,0.0002]
[1780369759618,52.71,70866.83,0.0,-1.0,0.0,0.0002]
[1780369761630,52.71,70873.92,0.0,-1.0,0.0,0.00021]
[1780369766663,52.71,70875.82,0.0,-1.0,0.0,0.00021]
[1780369771699,52.71,70872.98,0.0,-1.0,0.0,0.0002]
[1780369776733,52.71,70875.93,0.0,-1.0,0.0,0.0002]
[1780369778748,52.71,70881.4,0.0,-1.0,0.0,0.00021]
[1780369783782,52.71,70881.37,0.0,-1.0,0.0,0.00021]
[1780369788818,52.71,70885.62,0.0,-1.0,0.0,0.00021]
[1780369792849,52.71,70896.13,0.0,-1.0,0.0,0.00022]
[1780369794859,52.71,70901.27,0.0,-1.0,0.0,0.00023]
[1780369798887,52.71,70906.32,0.0,-1.0,0.0,0.00024]
[1780369802916,52.71,70912.36,0.0,-1.0,0.0,0.00024]
[1780369807951,52.71,70911.72,0.0,-1.0,0.0,0.00024]
[1780369812985,52.71,70912.57,0.0,-1.0,0.0,0.00024]
[1780369818020,52.71,70913.01,0.0,-1.0,0.0,0.00024]
[1780369821041,52.71,70907.88,0.0,-1.0,0.0,0.00024]
[1780369824062,52.71,70920.68,0.0,-1.0,0.0,0.00025]
[1780369829100,52.71,70929.78,0.0,-1.0,0.0,0.00027]
[1780369833128,52.71,70923.25,0.0,-1.0,0.0,0.00025]
[1780369838162,52.71,70925.97,0.0,-1.0,0.0,0.00025]
[1780369839168,52.71,70917.45,0.0,-1.0,0.0,0.00024]
[1780369842189,52.71,70909.53,0.0,-1.0,0.0,0.00023]
[1780369846307,52.71,70898.71,0.0,-1.0,0.0,0.00022]
[1780369852264,52.71,70895.3,0.0,-1.0,0.0,0.00021]
[1780369857297,52.71,70892.26,0.0,-1.0,0.0,0.00021]
[1780369862333,52.71,70892.91,0.0,-1.0,0.0,0.00021]
[1780369863340,52.71,70887.85,0.0,-1.0,0.0,0.00021]
[1780369864347,52.71,70887.85,0.0,-1.0,0.0,0.00021]
[1780369868378,52.71,70880.5,0.0,-1.0,0.0,0.0002]
[1780369873409,52.71,70878.2,0.0,-1.0,0.0,0.0002]
[1780369874416,52.71,70870.76,0.0,-1.0,0.0,0.00019]
[1780369875423,52.71,70865.35,0.0,-1.0,0.0,0.00018]
[1780369876517,52.71,70862.09,0.0,-1.0,0.0,0.00018]
[1780369879451,52.71,70855.98,0.0,-1.0,0.0,0.00017]
[1780369880459,52.71,70850.46,0.0,-1.0,0.0,0.00017]
[1780369881465,52.71,70848.61,0.0,-1.0,0.0,0.00017]
[1780369885493,52.71,70841.27,0.0,-1.0,0.0,0.00016]
[1780369890538,52.71,70841.12,0.0,-1.0,0.0,0.00016]
[1780369893551,52.71,70835.67,0.0,-1.0,0.0,0.00015]
[1780369897579,52.71,70841.22,0.0,-1.0,0.0,0.00016]
[1780369902612,52.71,70842.13,0.0,-1.0,0.0,0.00016]
[1780369905636,52.71,70836.65,0.0,-1.0,0.0,0.00015]
[1780369908656,52.71,70822.81,0.0,-1.0,0.0,0.00014]
[1780369909664,52.71,70811.26,0.0,-1.0,0.0,0.00013]
[1780369910670,52.71,70811.79,0.0,-1.0,0.0,0.00013]
[1780369915710,52.71,70813.33,0.0,-1.0,0.0,0.00013]
[1780369918728,52.71,70807.93,0.0,-1.0,0.0,0.00013]
[1780369923761,52.71,70810.16,0.0,-1.0,0.0,0.00013]
[1780369928797,52.71,70803.5,0.0,-1.0,0.0,0.00013]
[1780369933831,52.71,70801.0,0.0,-1.0,0.0,0.00013]
[1780369938867,52.71,70801.34,0.0,-1.0,0.0,0.00013]
[1780369939877,52.71,70795.68,0.0,-1.0,0.0,0.00012]
[1780369944910,52.71,70795.43,0.0,-1.0,0.0,0.00012]
[1780369949944,52.71,70791.47,0.0,-1.0,0.0,0.00012]
[1780369954979,52.71,70791.82,0.0,-1.0,0.0,0.00011]
[1780369960016,52.71,70793.95,0.0,-1.0,0.0,0.00012]
[1780369963036,52.71,70804.48,0.0,-1.0,0.0,0.00012]
[1780369968070,52.71,70803.71,0.0,-1.0,0.0,0.00012]
[1780369973106,52.71,70803.33,0.0,-1.0,0.0,0.00012]
[1780369978140,52.71,70802.6,0.0,-1.0,0.0,0.00012]
[1780369979148,52.71,70809.12,0.0,-1.0,0.0,0.00013]
[1780369984183,52.71,70808.84,0.0,-1.0,0.0,0.00013]
[1780369989217,52.71,70804.94,0.0,-1.0,0.0,0.00012]
[1780369991231,52.71,70797.41,0.0,-1.0,0.0,0.00012]
[1780369997274,52.71,70794.57,0.0,-1.0,0.0,0.00012]
[1780370002309,52.71,70793.54,0.0,-1.0,0.0,0.00012]
[1780370007349,52.71,70799.85,0.0,-1.0,0.0,0.00012]
[1780370012386,52.71,70798.76,0.0,-1.0,0.0,0.00011]
[1780370017421,52.71,70799.31,0.0,-1.0,0.0,0.00011]
[1780370022456,52.71,70799.53,0.0,-1.0,0.0,0.00011]
[1780370026484,52.71,70804.7,0.0,-1.0,0.0,0.00012]
[1780370031519,52.71,70808.35,0.0,-1.0,0.0,0.00012]
[1780370036555,52.71,70809.87,0.0,-1.0,0.0,0.00012]
[1780370041590,52.71,70811.02,0.0,-1.0,0.0,0.00012]
[1780370046626,52.71,70811.43,0.0,-1.0,0.0,0.00012]
[1780370051664,52.71,70812.03,0.0,-1.0,0.0,0.00012]
[1780370057785,52.71,70811.54,0.0,-1.0,0.0,0.00012]
[1780370060724,52.71,70799.49,0.0,-1.0,0.0,0.00011]
[1780370061729,52.71,70794.97,0.0,-1.0,0.0,0.00011]
[1780370066766,52.71,70798.2,0.0,-1.0,0.0,0.00011]
[1780370070793,52.71,70803.25,0.0,-1.0,0.0,0.00012]
[1780370075827,52.71,70804.68,0.0,-1.0,0.0,0.00011]
[1780370080862,52.71,70801.82,0.0,-1.0,0.0,0.00011]
[1780370082876,52.71,70791.18,0.0,-1.0,0.0,0.00011]
[1780370087995,52.71,70793.13,0.0,-1.0,0.0,0.00011]
[1780370093956,52.71,70793.54,0.0,-1.0,0.0,0.00011]
[1780370098065,52.71,70798.47,0.0,-1.0,0.0,0.00011]
[1780370102009,52.71,70803.19,0.0,-1.0,0.0,0.00011]
[1780370107044,52.71,70814.56,0.0,-1.0,0.0,0.00012]
[1780370112081,52.71,70819.39,0.0,-1.0,0.0,0.00012]
[1780370117115,52.71,70823.81,0.0,-1.0,0.0,0.00013]
[1780370122152,52.71,70824.06,0.0,-1.0,0.0,0.00013]
[1780370127191,52.71,70831.8,0.0,-1.0,0.0,0.00013]
[1780370128201,52.71,70835.69,0.0,-1.0,0.0,0.00013]
[1780370132222,52.71,70837.61,0.0,-1.0,0.0,0.00013]
[1780370135242,52.71,70845.43,0.0,-1.0,0.0,0.00014]
[1780370136249,52.71,70851.45,0.0,-1.0,0.0,0.00014]
[1780370141285,52.71,70846.5,0.0,-1.0,0.0,0.00014]
[1780370146318,52.71,70843.65,0.0,-1.0,0.0,0.00013]
[1780370148435,52.71,70867.58,0.0,-1.0,0.0,0.00015]
[1780370149340,52.71,70867.58,0.0,-1.0,0.0,0.00015]
[1780370154379,52.71,70867.79,0.0,-1.0,0.0,0.00015]
[1780370159410,52.71,70869.29,0.0,-1.0,0.0,0.00015]
[1780370162432,52.71,70858.79,0.0,-1.0,0.0,0.00015]
[1780370163441,52.71,70850.63,0.0,-1.0,0.0,0.00014]
[1780370168615,52.71,70848.25,0.0,-1.0,0.0,0.00014]
[1780370174516,52.71,70847.32,0.0,-1.0,0.0,0.00014]
[1780370179551,52.71,70843.26,0.0,-1.0,0.0,0.00013]
[1780370180558,52.71,70830.33,0.0,-1.0,0.0,0.00013]
[1780370185594,52.71,70820.76,0.0,-1.0,0.0,0.00012]
[1780370190629,52.71,70816.72,0.0,-1.0,0.0,0.00012]
[1780370193652,52.71,70808.15,0.0,-1.0,0.0,0.00011]
[1780370198832,52.71,70810.08,0.0,-1.0,0.0,0.00011]
[1780370203721,52.71,70816.74,0.0,-1.0,0.0,0.00011]
[1780370205735,52.71,70819.22,0.0,-1.0,0.0,0.00011]
[1780370207749,52.71,70826.23,0.0,-1.0,0.0,0.00012]
[1780370208903,52.71,70828.61,0.0,-1.0,0.0,0.00012]
[1780370212784,52.71,70817.79,0.0,-1.0,0.0,0.00011]
[1780370213792,52.71,70815.41,0.0,-1.0,0.0,0.00011]
[1780370218827,52.71,70813.98,0.0,-1.0,0.0,0.00011]
[1780370220844,52.71,70821.32,0.0,-1.0,0.0,0.00011]
[1780370222856,52.71,70830.6,0.0,-1.0,0.0,0.00012]
[1780370223864,52.71,70834.12,0.0,-1.0,0.0,0.00012]
[1780370228897,52.71,70835.31,0.0,-1.0,0.0,0.00012]
[1780370231924,52.71,70841.45,0.0,-1.0,0.0,0.00013]
[1780370232930,52.71,70848.86,0.0,-1.0,0.0,0.00013]
[1780370233938,52.71,70856.92,0.0,-1.0,0.0,0.00014]
[1780370234946,52.71,70853.76,0.0,-1.0,0.0,0.00014]
[1780370235953,52.71,70846.26,0.0,-1.0,0.0,0.00013]
[1780370236958,52.71,70845.42,0.0,-1.0,0.0,0.00013]
[1780370241993,52.71,70845.2,0.0,-1.0,0.0,0.00013]
[1780370247030,52.71,70849.95,0.0,-1.0,0.0,0.00013]
[1780370249195,52.71,70866.79,0.0,-1.0,0.0,0.00015]
[1780370250054,52.71,70866.79,0.0,-1.0,0.0,0.00015]
[1780370255088,52.71,70866.36,0.0,-1.0,0.0,0.00014]
[1780370257101,52.71,70875.58,0.0,-1.0,0.0,0.00015]
[1780370258109,52.71,70877.33,0.0,-1.0,0.0,0.00015]
[1780370261128,52.71,70887.15,0.0,-1.0,0.0,0.00016]
[1780370262137,52.71,70889.6,0.0,-1.0,0.0,0.00016]
[1780370267171,52.71,70890.89,0.0,-1.0,0.0,0.00016]
[1780370272206,52.71,70882.03,0.0,-1.0,0.0,0.00015]
[1780370273214,52.71,70881.01,0.0,-1.0,0.0,0.00015]
[1780370275227,52.71,70873.83,0.0,-1.0,0.0,0.00015]
[1780370276234,52.71,70870.74,0.0,-1.0,0.0,0.00014]
[1780370281269,52.71,70871.82,0.0,-1.0,0.0,0.00014]
[1780370284290,52.71,70878.88,0.0,-1.0,0.0,0.00015]
[1780370285297,52.71,70876.3,0.0,-1.0,0.0,0.00015]
[1780370286305,52.71,70871.01,0.0,-1.0,0.0,0.00014]
[1780370287312,52.71,70870.66,0.0,-1.0,0.0,0.00014]
[1780370292350,52.71,70868.64,0.0,-1.0,0.0,0.00014]
[1780370297382,52.71,70866.84,0.0,-1.0,0.0,0.00014]
[1780370302416,52.71,70863.76,0.0,-1.0,0.0,0.00014]
[1780370307451,52.71,70864.47,0.0,-1.0,0.0,0.00014]
[1780370309619,52.71,70846.62,0.0,-1.0,0.0,0.00013]
[1780370310473,52.71,70846.65,0.0,-1.0,0.0,0.00013]
[1780370311486,52.71,70848.54,0.0,-1.0,0.0,0.00012]
[1780370316583,52.71,70847.93,0.0,-1.0,0.0,0.00012]
[1780370321607,52.71,70846.37,0.0,-1.0,0.0,0.00012]
[1780370326643,52.71,70849.12,0.0,-1.0,0.0,0.00012]
[1780370327650,52.71,70843.7,0.0,-1.0,0.0,0.00012]
[1780370328656,52.71,70834.96,0.0,-1.0,0.0,0.00011]
[1780370331678,52.71,70829.62,0.0,-1.0,0.0,0.00011]
[1780370336712,52.71,70829.83,0.0,-1.0,0.0,0.00011]
[1780370341749,52.71,70830.36,0.0,-1.0,0.0,0.00011]
[1780370345785,52.71,70824.04,0.0,-1.0,0.0,0.00011]
[1780370349900,52.71,70816.61,0.0,-1.0,0.0,0.0001]
[1780370352833,52.71,70808.49,0.0,-1.0,0.0,0.0001]
[1780370353837,52.71,70803.37,0.0,-1.0,0.0,0.0001]
[1780370354843,52.71,70803.89,0.0,-1.0,0.0,0.0001]
[1780370359970,52.71,70805.28,0.0,-1.0,0.0,0.0001]
[1780370365923,52.71,70806.21,0.0,-1.0,0.0,0.0001]
[1780370370956,52.71,70802.16,0.0,-1.0,0.0,9e-05]
[1780370375994,52.71,70793.82,0.0,-1.0,0.0,9e-05]
[1780370378006,52.71,70790.67,0.0,-1.0,0.0,9e-05]
[1780370382039,52.71,70796.31,0.0,-1.0,0.0,9e-05]
[1780370383046,52.71,70797.99,0.0,-1.0,0.0,9e-05]
[1780370388082,52.71,70796.3,0.0,-1.0,0.0,9e-05]
[1780370393116,52.71,70797.06,0.0,-1.0,0.0,9e-05]
[1780370398152,52.71,70797.31,0.0,-1.0,0.0,9e-05]
[1780370403190,52.71,70797.04,0.0,-1.0,0.0,9e-05]
[1780370408222,52.71,70797.03,0.0,-1.0,0.0,9e-05]
[1780370410325,52.71,70785.34,0.0,-1.0,0.0,8e-05]
[1780370412255,52.71,70781.13,0.0,-1.0,0.0,8e-05]
[1780370414267,52.71,70771.77,0.0,-1.0,0.0,8e-05]
[1780370415275,52.71,70772.11,0.0,-1.0,0.0,8e-05]
[1780370420395,52.71,70759.22,0.0,-1.0,0.0,7e-05]
[1780370422323,52.71,70761.97,0.0,-1.0,0.0,7e-05]
[1780370424338,52.71,70768.71,0.0,-1.0,0.0,8e-05]
[1780370429377,52.71,70763.94,0.0,-1.0,0.0,7e-05]
[1780370434411,52.71,70761.05,0.0,-1.0,0.0,7e-05]
[1780370439445,52.71,70758.73,0.0,-1.0,0.0,7e-05]
[1780370444481,52.71,70754.95,0.0,-1.0,0.0,7e-05]
[1780370449515,52.71,70756.19,0.0,-1.0,0.0,7e-05]
[1780370453555,52.71,70751.14,0.0,-1.0,0.0,7e-05]
[1780370454557,52.71,70733.06,0.0,-1.0,0.0,6e-05]
[1780370455568,52.71,70716.88,0.0,-1.0,0.0,5e-05]
[1780370456576,52.71,70715.05,0.0,-1.0,0.0,5e-05]
[1780370461605,52.71,70718.96,0.0,-1.0,0.0,5e-05]
[1780370464626,52.71,70709.57,0.0,-1.0,0.0,5e-05]
[1780370465633,52.71,70706.78,0.0,-1.0,0.0,5e-05]
[1780370470748,52.71,70708.84,0.0,-1.0,0.0,5e-05]
[1780370476709,52.71,70710.26,0.0,-1.0,0.0,5e-05]
[1780370481745,52.71,70710.62,0.0,-1.0,0.0,5e-05]
[1780370482752,52.71,70716.99,0.0,-1.0,0.0,5e-05]
[1780370484789,52.71,70727.92,0.0,-1.0,0.0,6e-05]
[1780370489823,52.71,70728.51,0.0,-1.0,0.0,6e-05]
[1780370491839,52.71,70732.68,0.0,-1.0,0.0,6e-05]
[1780370496873,52.71,70734.0,0.0,-1.0,0.0,6e-05]
[1780370498887,52.71,70727.81,0.0,-1.0,0.0,6e-05]
[1780370503923,52.71,70725.66,0.0,-1.0,0.0,5e-05]
[1780370506945,52.71,70734.83,0.0,-1.0,0.0,6e-05]
[1780370507954,52.71,70742.12,0.0,-1.0,0.0,6e-05]
[1780370512989,52.71,70750.24,0.0,-1.0,0.0,6e-05]
[1780370518025,52.71,70753.08,0.0,-1.0,0.0,6e-05]
[1780370523064,52.71,70753.52,0.0,-1.0,0.0,6e-05]
[1780370528096,52.71,70762.92,0.0,-1.0,0.0,7e-05]
[1780370529103,52.71,70763.11,0.0,-1.0,0.0,7e-05]
[1780370534140,52.71,70762.22,0.0,-1.0,0.0,7e-05]
[1780370535145,52.71,70771.86,0.0,-1.0,0.0,7e-05]
[1780370536152,52.71,70773.47,0.0,-1.0,0.0,7e-05]
[1780370538167,52.71,70778.99,0.0,-1.0,0.0,7e-05]
[1780370540180,52.71,70780.49,0.0,-1.0,0.0,7e-05]
[1780370545217,52.71,70786.82,0.0,-1.0,0.0,8e-05]
[1780370550251,52.71,70788.56,0.0,-1.0,0.0,8e-05]
[1780370555285,52.71,70785.19,0.0,-1.0,0.0,7e-05]
[1780370560321,52.71,70785.56,0.0,-1.0,0.0,7e-05]
[1780370565357,52.71,70785.27,0.0,-1.0,0.0,7e-05]
[1780370569384,52.71,70792.69,0.0,-1.0,0.0,8e-05]
[1780370574420,52.71,70795.32,0.0,-1.0,0.0,8e-05]
[1780370578447,52.71,70800.73,0.0,-1.0,0.0,8e-05]
[1780370580462,52.71,70805.82,0.0,-1.0,0.0,8e-05]
[1780370585497,52.71,70805.53,0.0,-1.0,0.0,8e-05]
[1780370590534,52.71,70813.23,0.0,-1.0,0.0,9e-05]
[1780370591632,52.71,70816.84,0.0,-1.0,0.0,9e-05]
[1780370592553,52.71,70815.59,0.0,-1.0,0.0,9e-05]
[1780370593558,52.71,70789.19,0.0,-1.0,0.0,7e-05]
[1780370594567,52.71,70788.08,0.0,-1.0,0.0,7e-05]
[1780370597587,52.71,70817.34,0.0,-1.0,0.0,9e-05]
[1780370598594,52.71,70816.05,0.0,-1.0,0.0,9e-05]
[1780370603628,52.71,70813.12,0.0,-1.0,0.0,9e-05]
[1780370608671,52.71,70815.09,0.0,-1.0,0.0,9e-05]
[1780370613712,52.71,70782.89,0.0,-1.0,0.0,7e-05]
[1780370614718,52.71,70814.26,0.0,-1.0,0.0,8e-05]
[1780370615725,52.71,70814.08,0.0,-1.0,0.0,8e-05]
[1780370620761,52.71,70810.78,0.0,-1.0,0.0,8e-05]
[1780370625799,52.71,70809.06,0.0,-1.0,0.0,8e-05]
[1780370630834,52.71,70807.57,0.0,-1.0,0.0,8e-05]
[1780370634862,52.71,70812.97,0.0,-1.0,0.0,8e-05]
[1780370636883,52.71,70820.97,0.0,-1.0,0.0,9e-05]
[1780370637885,52.71,70834.68,0.0,-1.0,0.0,9e-05]
[1780370638896,52.71,70843.82,0.0,-1.0,0.0,0.0001]
[1780370640907,52.71,70853.38,0.0,-1.0,0.0,0.0001]
[1780370645943,52.71,70855.84,0.0,-1.0,0.0,0.0001]
[1780370649970,52.71,70846.31,0.0,-1.0,0.0,0.0001]
[1780370650978,52.71,70840.89,0.0,-1.0,0.0,0.0001]
[1780370652052,52.71,70833.86,0.0,-1.0,0.0,9e-05]
[1780370656018,52.71,70820.59,0.0,-1.0,0.0,9e-05]
[1780370657025,52.71,70780.3,0.0,-1.0,0.0,7e-05]
[1780370658030,52.71,70811.03,0.0,-1.0,0.0,8e-05]
[1780370663067,52.71,70813.23,0.0,-1.0,0.0,8e-05]
[1780370668100,52.71,70819.1,0.0,-1.0,0.0,8e-05]
[1780370674143,52.71,70819.6,0.0,-1.0,0.0,8e-05]
[1780370676157,52.71,70824.36,0.0,-1.0,0.0,8e-05]
[1780370677164,52.71,70817.69,0.0,-1.0,0.0,8e-05]
[1780370682201,52.71,70814.63,0.0,-1.0,0.0,8e-05]
[1780370685222,52.71,70832.83,0.0,-1.0,0.0,9e-05]
[1780370686227,52.71,70832.48,0.0,-1.0,0.0,9e-05]
[1780370689250,52.71,70812.13,0.0,-1.0,0.0,8e-05]
[1780370690257,52.71,70811.65,0.0,-1.0,0.0,8e-05]
[1780370692272,52.71,70782.65,0.0,-1.0,0.0,7e-05]
[1780370693280,52.71,70817.69,0.0,-1.0,0.0,8e-05]
[1780370694286,52.71,70819.07,0.0,-1.0,0.0,8e-05]
[1780370695299,52.71,70786.24,0.0,-1.0,0.0,7e-05]
[1780370696300,52.71,70822.14,0.0,-1.0,0.0,8e-05]
[1780370697306,52.71,70791.55,0.0,-1.0,0.0,7e-05]
[1780370698314,52.71,70792.51,0.0,-1.0,0.0,7e-05]
[1780370699320,52.71,70825.47,0.0,-1.0,0.0,8e-05]
[1780370700330,52.71,70796.53,0.0,-1.0,0.0,7e-05]
[1780370701336,52.71,70830.44,0.0,-1.0,0.0,9e-05]
[1780370702405,52.71,70836.28,0.0,-1.0,0.0,9e-05]
[1780370703350,52.71,70836.28,0.0,-1.0,0.0,9e-05]
[1780370707377,52.71,70846.46,0.0,-1.0,0.0,9e-05]
[1780370708384,52.71,70845.92,0.0,-1.0,0.0,9e-05]
[1780370713421,52.71,70844.35,0.0,-1.0,0.0,9e-05]
[1780370718458,52.71,70841.85,0.0,-1.0,0.0,9e-05]
[1780370723491,52.71,70845.91,0.0,-1.0,0.0,9e-05]
[1780370728526,52.71,70846.56,0.0,-1.0,0.0,9e-05]
[1780370730540,52.71,70816.07,0.0,-1.0,0.0,8e-05]
[1780370731548,52.71,70852.36,0.0,-1.0,0.0,9e-05]
[1780370732555,52.71,70821.43,0.0,-1.0,0.0,8e-05]
[1780370733561,52.71,70822.38,0.0,-1.0,0.0,8e-05]
[1780370735575,52.71,70855.54,0.0,-1.0,0.0,9e-05]
[1780370736582,52.71,70824.3,0.0,-1.0,0.0,8e-05]
[1780370737589,52.71,70856.77,0.0,-1.0,0.0,0.0001]
[1780370738596,52.71,70856.66,0.0,-1.0,0.0,0.0001]
[1780370743631,52.71,70854.73,0.0,-1.0,0.0,9e-05]
[1780370749673,52.71,70854.32,0.0,-1.0,0.0,9e-05]
[1780370754709,52.71,70855.89,0.0,-1.0,0.0,0.0001]
[1780370759744,52.71,70857.37,0.0,-1.0,0.0,0.0001]
[1780370765786,52.71,70856.87,0.0,-1.0,0.0,0.0001]
[1780370766792,52.71,70864.66,0.0,-1.0,0.0,0.0001]
[1780370767799,52.71,70874.48,0.0,-1.0,0.0,0.00011]
[1780370768820,52.71,70875.1,0.0,-1.0,0.0,0.00011]
[1780370770827,52.71,70883.9,0.0,-1.0,0.0,0.00011]
[1780370771833,52.71,70883.66,0.0,-1.0,0.0,0.00011]
[1780370776868,52.71,70884.59,0.0,-1.0,0.0,0.00011]
[1780370779889,52.71,70889.95,0.0,-1.0,0.0,0.00011]
[1780370784926,52.71,70889.03,0.0,-1.0,0.0,0.00011]
[1780370789960,52.71,70888.88,0.0,-1.0,0.0,0.00011]
[1780370794995,52.71,70886.5,0.0,-1.0,0.0,0.00011]
[1780370800033,52.71,70881.83,0.0,-1.0,0.0,0.00011]
[1780370803052,52.71,70840.71,0.0,-1.0,0.0,8e-05]
[1780370804059,52.71,70834.97,0.0,-1.0,0.0,8e-05]
[1780370805066,52.71,70865.63,0.0,-1.0,0.0,0.0001]
[1780370810102,52.71,70861.27,0.0,-1.0,0.0,9e-05]
[1780370815136,52.71,70861.11,0.0,-1.0,0.0,9e-05]
[1780370820174,52.71,70866.33,0.0,-1.0,0.0,0.0001]
[1780370825206,52.71,70866.21,0.0,-1.0,0.0,0.0001]
[1780370829233,52.71,70833.62,0.0,-1.0,0.0,8e-05]
[1780370830241,52.71,70864.57,0.0,-1.0,0.0,0.0001]
[1780370832256,52.71,70856.58,0.0,-1.0,0.0,9e-05]
[1780370837292,52.71,70846.01,0.0,-1.0,0.0,9e-05]
[1780370841318,52.71,70836.6,0.0,-1.0,0.0,8e-05]
[1780370843333,52.71,70830.0,0.0,-1.0,0.0,8e-05]
[1780370845350,52.71,70824.76,0.0,-1.0,0.0,8e-05]
[1780370847367,52.71,70816.45,0.0,-1.0,0.0,7e-05]
[1780370848371,52.71,70812.48,0.0,-1.0,0.0,7e-05]
[1780370850388,52.71,70819.4,0.0,-1.0,0.0,7e-05]
[1780370851393,52.71,70828.73,0.0,-1.0,0.0,8e-05]
[1780370852399,52.71,70835.43,0.0,-1.0,0.0,8e-05]
[1780370853407,52.71,70836.79,0.0,-1.0,0.0,8e-05]
[1780370856428,52.71,70845.61,0.0,-1.0,0.0,8e-05]
[1780370858442,52.71,70852.18,0.0,-1.0,0.0,9e-05]
[1780370859448,52.71,70825.89,0.0,-1.0,0.0,7e-05]
[1780370860455,52.71,70827.74,0.0,-1.0,0.0,7e-05]
[1780370861463,52.71,70860.8,0.0,-1.0,0.0,9e-05]
[1780370862469,52.71,70862.14,0.0,-1.0,0.0,9e-05]
[1780370864483,52.71,70831.19,0.0,-1.0,0.0,8e-05]
[1780370865490,52.71,70864.41,0.0,-1.0,0.0,9e-05]
[1780370866562,52.71,70863.81,0.0,-1.0,0.0,9e-05]
[1780370872546,52.71,70861.88,0.0,-1.0,0.0,9e-05]
[1780370873553,52.71,70859.81,0.0,-1.0,0.0,9e-05]
[1780370876573,52.71,70855.19,0.0,-1.0,0.0,9e-05]
[1780370877585,52.71,70860.99,0.0,-1.0,0.0,9e-05]
[1780370878590,52.71,70861.4,0.0,-1.0,0.0,9e-05]
[1780370883627,52.71,70861.06,0.0,-1.0,0.0,9e-05]
[1780370888661,52.71,70860.76,0.0,-1.0,0.0,9e-05]
[1780370893696,52.71,70859.23,0.0,-1.0,0.0,9e-05]
[1780370896718,52.71,70825.3,0.0,-1.0,0.0,7e-05]
[1780370897726,52.71,70850.84,0.0,-1.0,0.0,8e-05]
[1780370899740,52.71,70848.63,0.0,-1.0,0.0,8e-05]
[1780370900745,52.71,70815.39,0.0,-1.0,0.0,7e-05]
[1780370901754,52.71,70848.74,0.0,-1.0,0.0,8e-05]
[1780370902760,52.71,70819.98,0.0,-1.0,0.0,7e-05]
[1780370903767,52.71,70852.89,0.0,-1.0,0.0,9e-05]
[1780370904773,52.71,70853.32,0.0,-1.0,0.0,9e-05]
[1780370909808,52.71,70859.03,0.0,-1.0,0.0,9e-05]
[1780370911823,52.71,70861.22,0.0,-1.0,0.0,9e-05]
[1780370916859,52.71,70861.51,0.0,-1.0,0.0,9e-05]
[1780370921892,52.71,70859.43,0.0,-1.0,0.0,9e-05]
[1780370925920,52.71,70853.92,0.0,-1.0,0.0,8e-05]
[1780370926927,52.71,70847.72,0.0,-1.0,0.0,8e-05]
[1780370927934,52.71,70848.32,0.0,-1.0,0.0,8e-05]
[1780370932969,52.71,70849.43,0.0,-1.0,0.0,8e-05]
[1780370938004,52.71,70847.67,0.0,-1.0,0.0,8e-05]
[1780370943039,52.71,70843.82,0.0,-1.0,0.0,8e-05]
[1780370944046,52.71,70811.97,0.0,-1.0,0.0,7e-05]
[1780370945055,52.71,70844.71,0.0,-1.0,0.0,8e-05]
[1780370946060,52.71,70844.54,0.0,-1.0,0.0,8e-05]
[1780370951095,52.71,70837.67,0.0,-1.0,0.0,8e-05]
[1780370956130,52.71,70838.12,0.0,-1.0,0.0,8e-05]
[1780370959151,52.71,70806.01,0.0,-1.0,0.0,6e-05]
[1780370960163,52.71,70839.14,0.0,-1.0,0.0,8e-05]
[1780370965193,52.71,70836.63,0.0,-1.0,0.0,8e-05]
[1780370970228,52.71,70843.98,0.0,-1.0,0.0,8e-05]
[1780370971235,52.71,70846.9,0.0,-1.0,0.0,8e-05]
[1780370976270,52.71,70851.08,0.0,-1.0,0.0,8e-05]
[1780370982313,52.71,70850.42,0.0,-1.0,0.0,8e-05]
[1780370987348,52.71,70845.25,0.0,-1.0,0.0,8e-05]
[1780370989363,52.71,70812.84,0.0,-1.0,0.0,6e-05]
[1780370990369,52.71,70845.71,0.0,-1.0,0.0,8e-05]
[1780370995407,52.71,70840.1,0.0,-1.0,0.0,7e-05]
[1780370997429,52.71,70832.28,0.0,-1.0,0.0,7e-05]
[1780370999435,52.71,70837.3,0.0,-1.0,0.0,7e-05]
[1780371003465,52.71,70843.34,0.0,-1.0,0.0,7e-05]
[1780371008498,52.71,70807.55,0.0,-1.0,0.0,6e-05]
[1780371009506,52.71,70839.48,0.0,-1.0,0.0,7e-05]
[1780371013533,52.71,70804.01,0.0,-1.0,0.0,6e-05]
[1780371014540,52.71,70833.81,0.0,-1.0,0.0,7e-05]
[1780371015547,52.71,70832.32,0.0,-1.0,0.0,7e-05]
[1780371020582,52.71,70824.03,0.0,-1.0,0.0,7e-05]
[1780371022596,52.71,70823.49,0.0,-1.0,0.0,7e-05]
[1780371027633,52.71,70826.27,0.0,-1.0,0.0,7e-05]
[1780371030659,52.71,70839.96,0.0,-1.0,0.0,7e-05]
[1780371031669,52.71,70839.29,0.0,-1.0,0.0,7e-05]
[1780371035698,52.71,70833.79,0.0,-1.0,0.0,7e-05]
[1780371037710,52.71,70826.12,0.0,-1.0,0.0,6e-05]
[1780371040729,52.71,70821.07,0.0,-1.0,0.0,6e-05]
[1780371042744,52.71,70812.17,0.0,-1.0,0.0,6e-05]
[1780371043752,52.71,70807.53,0.0,-1.0,0.0,6e-05]
[1780371045767,52.71,70778.8,0.0,-1.0,0.0,5e-05]
[1780371046772,52.71,70812.7,0.0,-1.0,0.0,6e-05]
[1780371047780,52.71,70783.07,0.0,-1.0,0.0,5e-05]
[1780371048786,52.71,70815.27,0.0,-1.0,0.0,6e-05]
[1780371049793,52.71,70783.64,0.0,-1.0,0.0,5e-05]
[1780371050799,52.71,70817.03,0.0,-1.0,0.0,6e-05]
[1780371051806,52.71,70816.9,0.0,-1.0,0.0,6e-05]
[1780371056843,52.71,70808.78,0.0,-1.0,0.0,6e-05]
[1780371058855,52.71,70805.06,0.0,-1.0,0.0,6e-05]
[1780371063890,52.71,70807.26,0.0,-1.0,0.0,6e-05]
[1780371068926,52.71,70805.44,0.0,-1.0,0.0,6e-05]
[1780371073961,52.71,70804.95,0.0,-1.0,0.0,6e-05]
[1780371074969,52.71,70799.29,0.0,-1.0,0.0,6e-05]
[1780371075974,52.71,70798.99,0.0,-1.0,0.0,6e-05]
[1780371081014,52.71,70797.9,0.0,-1.0,0.0,6e-05]
[1780371086053,52.71,70793.19,0.0,-1.0,0.0,5e-05]
[1780371087066,52.71,70758.37,0.0,-1.0,0.0,4e-05]
[1780371088070,52.71,70763.25,0.0,-1.0,0.0,5e-05]
[1780371090083,52.71,70768.92,0.0,-1.0,0.0,5e-05]
[1780371091091,52.71,70801.96,0.0,-1.0,0.0,5e-05]
[1780371092098,52.71,70802.27,0.0,-1.0,0.0,5e-05]
[1780371094111,52.71,70771.01,0.0,-1.0,0.0,5e-05]
[1780371095118,52.71,70805.11,0.0,-1.0,0.0,5e-05]
[1780371096126,52.71,70804.76,0.0,-1.0,0.0,5e-05]
[1780371101161,52.71,70802.34,0.0,-1.0,0.0,5e-05]
[1780371106198,52.71,70800.64,0.0,-1.0,0.0,5e-05]
[1780371110224,52.71,70807.92,0.0,-1.0,0.0,6e-05]
[1780371112238,52.71,70805.97,0.0,-1.0,0.0,6e-05]
[1780371117272,52.71,70806.52,0.0,-1.0,0.0,6e-05]
[1780371122311,52.71,70806.97,0.0,-1.0,0.0,6e-05]
[1780371124322,52.71,70775.33,0.0,-1.0,0.0,5e-05]
[1780371125328,52.71,70809.84,0.0,-1.0,0.0,6e-05]
[1780371126336,52.71,70777.88,0.0,-1.0,0.0,5e-05]
[1780371127342,52.71,70810.89,0.0,-1.0,0.0,6e-05]
[1780371128352,52.71,70782.03,0.0,-1.0,0.0,5e-05]
[1780371129357,52.71,70815.24,0.0,-1.0,0.0,6e-05]
[1780371130364,52.71,70814.86,0.0,-1.0,0.0,6e-05]
[1780371132377,52.71,70787.31,0.0,-1.0,0.0,5e-05]
[1780371133386,52.71,70820.6,0.0,-1.0,0.0,6e-05]
[1780371138420,52.71,70823.37,0.0,-1.0,0.0,6e-05]
[1780371142450,52.71,70832.88,0.0,-1.0,0.0,6e-05]
[1780371143457,52.71,70845.32,0.0,-1.0,0.0,7e-05]
[1780371148492,52.71,70847.97,0.0,-1.0,0.0,7e-05]
[1780371153527,52.71,70848.13,0.0,-1.0,0.0,7e-05]
[1780371158563,52.71,70846.41,0.0,-1.0,0.0,7e-05]
[1780371163597,52.71,70846.14,0.0,-1.0,0.0,7e-05]
[1780371168632,52.71,70850.79,0.0,-1.0,0.0,7e-05]
[1780371173667,52.71,70848.08,0.0,-1.0,0.0,7e-05]
[1780371178704,52.71,70846.56,0.0,-1.0,0.0,7e-05]
[1780371183741,52.71,70849.65,0.0,-1.0,0.0,7e-05]
[1780371188810,52.71,70851.28,0.0,-1.0,0.0,7e-05]
[1780371192803,52.71,70865.11,0.0,-1.0,0.0,7e-05]
[1780371193809,52.71,70870.12,0.0,-1.0,0.0,8e-05]
[1780371194816,52.71,70867.51,0.0,-1.0,0.0,7e-05]
[1780371196830,52.71,70864.75,0.0,-1.0,0.0,7e-05]
[1780371201865,52.71,70869.72,0.0,-1.0,0.0,8e-05]
[1780371206900,52.71,70868.73,0.0,-1.0,0.0,8e-05]
[1780371212942,52.71,70868.98,0.0,-1.0,0.0,7e-05]
[1780371216971,52.71,70832.31,0.0,-1.0,0.0,6e-05]
[1780371217978,52.71,70866.9,0.0,-1.0,0.0,7e-05]
[1780371218985,52.71,70870.05,0.0,-1.0,0.0,7e-05]
[1780371221010,52.71,70843.05,0.0,-1.0,0.0,6e-05]
[1780371222017,52.71,70846.48,0.0,-1.0,0.0,6e-05]
[1780371223024,52.71,70877.63,0.0,-1.0,0.0,8e-05]
[1780371224031,52.71,70876.99,0.0,-1.0,0.0,8e-05]
[1780371227060,52.71,70848.45,0.0,-1.0,0.0,6e-05]
[1780371228065,52.71,70851.73,0.0,-1.0,0.0,7e-05]
[1780371229073,52.71,70885.92,0.0,-1.0,0.0,8e-05]
[1780371230080,52.71,70885.92,0.0,-1.0,0.0,8e-05]
[1780371235114,52.71,70887.74,0.0,-1.0,0.0,8e-05]
[1780371238137,52.71,70879.32,0.0,-1.0,0.0,8e-05]
[1780371239146,52.71,70876.11,0.0,-1.0,0.0,8e-05]
[1780371240154,52.71,70869.32,0.0,-1.0,0.0,7e-05]
[1780371241159,52.71,70868.69,0.0,-1.0,0.0,7e-05]
[1780371244180,52.71,70863.19,0.0,-1.0,0.0,7e-05]
[1780371246194,52.71,70854.22,0.0,-1.0,0.0,7e-05]
[1780371247201,52.71,70854.49,0.0,-1.0,0.0,7e-05]
[1780371251229,52.71,70847.01,0.0,-1.0,0.0,6e-05]
[1780371252237,52.71,70844.03,0.0,-1.0,0.0,6e-05]
[1780371256267,52.71,70841.06,0.0,-1.0,0.0,6e-05]
[1780371261299,52.71,70841.33,0.0,-1.0,0.0,6e-05]
[1780371266334,52.71,70839.9,0.0,-1.0,0.0,6e-05]
[1780371271369,52.71,70839.86,0.0,-1.0,0.0,6e-05]
[1780371277411,52.71,70840.74,0.0,-1.0,0.0,6e-05]
[1780371282446,52.71,70843.89,0.0,-1.0,0.0,6e-05]
[1780371287484,52.71,70846.04,0.0,-1.0,0.0,6e-05]
[1780371292516,52.71,70842.86,0.0,-1.0,0.0,6e-05]
[1780371293524,52.71,70826.75,0.0,-1.0,0.0,5e-05]
[1780371294530,52.71,70823.11,0.0,-1.0,0.0,5e-05]
[1780371299568,52.71,70818.52,0.0,-1.0,0.0,5e-05]
[1780371303597,52.71,70779.67,0.0,-1.0,0.0,4e-05]
[1780371307624,52.71,70787.31,0.0,-1.0,0.0,4e-05]
[1780371311653,52.71,70794.88,0.0,-1.0,0.0,5e-05]
[1780371313666,52.71,70800.4,0.0,-1.0,0.0,5e-05]
[1780371316688,52.71,70810.38,0.0,-1.0,0.0,5e-05]
[1780371321723,52.71,70819.6,0.0,-1.0,0.0,5e-05]
[1780371326758,52.71,70829.96,0.0,-1.0,0.0,6e-05]
[1780371331793,52.71,70832.5,0.0,-1.0,0.0,5e-05]
[1780371336827,52.71,70834.51,0.0,-1.0,0.0,5e-05]
[1780371338844,52.71,70824.79,0.0,-1.0,0.0,5e-05]
[1780371343878,52.71,70823.92,0.0,-1.0,0.0,5e-05]
[1780371347906,52.71,70829.61,0.0,-1.0,0.0,5e-05]
[1780371352941,52.71,70833.47,0.0,-1.0,0.0,5e-05]
[1780371354957,52.71,70839.36,0.0,-1.0,0.0,6e-05]
[1780371360037,52.71,70837.38,0.0,-1.0,0.0,6e-05]
[1780371366033,52.71,70835.88,0.0,-1.0,0.0,5e-05]
[1780371371069,52.71,70834.82,0.0,-1.0,0.0,5e-05]
[1780371377118,52.71,70837.9,0.0,-1.0,0.0,6e-05]
[1780371378123,52.71,70832.13,0.0,-1.0,0.0,5e-05]
[1780371379132,52.71,70825.52,0.0,-1.0,0.0,5e-05]
[1780371380137,52.71,70823.63,0.0,-1.0,0.0,5e-05]
[1780371382153,52.71,70817.47,0.0,-1.0,0.0,5e-05]
[1780371387186,52.71,70814.87,0.0,-1.0,0.0,5e-05]
[1780371391214,52.71,70819.02,0.0,-1.0,0.0,5e-05]
[1780371396250,52.71,70820.85,0.0,-1.0,0.0,5e-05]
[1780371401285,52.71,70820.68,0.0,-1.0,0.0,5e-05]
[1780371406321,52.71,70823.0,0.0,-1.0,0.0,5e-05]
[1780371411362,52.71,70822.42,0.0,-1.0,0.0,5e-05]
[1780371416394,52.71,70828.31,0.0,-1.0,0.0,5e-05]
[1780371421427,52.71,70828.04,0.0,-1.0,0.0,5e-05]
[1780371426462,52.71,70826.66,0.0,-1.0,0.0,5e-05]
[1780371428476,52.71,70831.8,0.0,-1.0,0.0,5e-05]
[1780371429483,52.71,70833.33,0.0,-1.0,0.0,5e-05]
[1780371434530,52.71,70842.85,0.0,-1.0,0.0,5e-05]
[1780371435533,52.71,70845.48,0.0,-1.0,0.0,6e-05]
[1780371440565,52.71,70844.43,0.0,-1.0,0.0,5e-05]
[1780371442579,52.71,70839.42,0.0,-1.0,0.0,5e-05]
[1780371443586,52.71,70825.27,0.0,-1.0,0.0,5e-05]
[1780371444593,52.71,70823.12,0.0,-1.0,0.0,5e-05]
[1780371449628,52.71,70817.31,0.0,-1.0,0.0,5e-05]
[1780371450703,52.71,70813.1,0.0,-1.0,0.0,5e-05]
[1780371454662,52.71,70814.46,0.0,-1.0,0.0,4e-05]
[1780371459697,52.71,70816.9,0.0,-1.0,0.0,4e-05]
[1780371464732,52.71,70815.62,0.0,-1.0,0.0,4e-05]
[1780371469767,52.71,70818.19,0.0,-1.0,0.0,4e-05]
[1780371473795,52.71,70824.78,0.0,-1.0,0.0,5e-05]
[1780371478831,52.71,70826.74,0.0,-1.0,0.0,5e-05]
[1780371480912,52.71,70818.94,0.0,-1.0,0.0,5e-05]
[1780371482858,52.71,70814.68,0.0,-1.0,0.0,4e-05]
[1780371487893,52.71,70811.9,0.0,-1.0,0.0,4e-05]
[1780371490915,52.71,70816.92,0.0,-1.0,0.0,4e-05]
[1780371495949,52.71,70819.78,0.0,-1.0,0.0,5e-05]
[1780371499977,52.71,70828.48,0.0,-1.0,0.0,5e-05]
[1780371505013,52.71,70830.05,0.0,-1.0,0.0,5e-05]
[1780371509041,52.71,70824.46,0.0,-1.0,0.0,5e-05]
[1780371514075,52.71,70822.12,0.0,-1.0,0.0,4e-05]
[1780371519111,52.71,70823.93,0.0,-1.0,0.0,4e-05]
[1780371523138,52.71,70828.92,0.0,-1.0,0.0,5e-05]
[1780371528173,52.71,70828.31,0.0,-1.0,0.0,5e-05]
[1780371530188,52.71,70838.16,0.0,-1.0,0.0,5e-05]
[1780371531194,52.71,70837.09,0.0,-1.0,0.0,5e-05]
[1780371536231,52.71,70838.38,0.0,-1.0,0.0,5e-05]
[1780371541266,52.71,70841.1,0.0,-1.0,0.0,5e-05]
[1780371542274,52.71,70844.23,0.0,-1.0,0.0,5e-05]
[1780371544286,52.71,70849.96,0.0,-1.0,0.0,5e-05]
[1780371549321,52.71,70856.88,0.0,-1.0,0.0,5e-05]
[1780371551336,52.71,70858.48,0.0,-1.0,0.0,5e-05]
[1780371555370,52.71,70852.96,0.0,-1.0,0.0,5e-05]
[1780371556370,52.71,70847.34,0.0,-1.0,0.0,5e-05]
[1780371557378,52.71,70846.96,0.0,-1.0,0.0,5e-05]
[1780371562416,52.71,70845.23,0.0,-1.0,0.0,5e-05]
[1780371567448,52.71,70839.65,0.0,-1.0,0.0,5e-05]
[1780371569462,52.71,70832.89,0.0,-1.0,0.0,5e-05]
[1780371574497,52.71,70829.47,0.0,-1.0,0.0,4e-05]
[1780371579532,52.71,70830.04,0.0,-1.0,0.0,4e-05]
[1780371582553,52.71,70836.5,0.0,-1.0,0.0,5e-05]
[1780371587588,52.71,70836.73,0.0,-1.0,0.0,5e-05]
[1780371592623,52.71,70836.26,0.0,-1.0,0.0,5e-05]
[1780371597659,52.71,70835.73,0.0,-1.0,0.0,5e-05]
[1780371603700,52.71,70836.73,0.0,-1.0,0.0,5e-05]
[1780371608736,52.71,70835.42,0.0,-1.0,0.0,5e-05]
[1780371611834,52.71,70841.12,0.0,-1.0,0.0,5e-05]
[1780371613771,52.71,70842.2,0.0,-1.0,0.0,5e-05]
[1780371618807,52.71,70841.7,0.0,-1.0,0.0,5e-05]
[1780371620820,52.71,70847.42,0.0,-1.0,0.0,5e-05]
[1780371621904,52.71,70850.21,0.0,-1.0,0.0,5e-05]
[1780371627869,52.71,70848.71,0.0,-1.0,0.0,5e-05]
[1780371632904,52.71,70848.02,0.0,-1.0,0.0,5e-05]
[1780371637941,52.71,70838.24,0.0,-1.0,0.0,4e-05]
[1780371638950,52.71,70830.88,0.0,-1.0,0.0,4e-05]
[1780371639956,52.71,70832.75,0.0,-1.0,0.0,4e-05]
[1780371644991,52.71,70835.72,0.0,-1.0,0.0,4e-05]
[1780371650029,52.71,70832.98,0.0,-1.0,0.0,4e-05]
[1780371655064,52.71,70836.78,0.0,-1.0,0.0,4e-05]
[1780371658090,52.71,70844.38,0.0,-1.0,0.0,5e-05]
[1780371659099,52.71,70849.87,0.0,-1.0,0.0,5e-05]
[1780371665143,52.71,70854.4,0.0,-1.0,0.0,5e-05]
[1780371670176,52.71,70851.64,0.0,-1.0,0.0,5e-05]
[1780371675217,52.71,70856.02,0.0,-1.0,0.0,5e-05]
[1780371680249,52.71,70857.24,0.0,-1.0,0.0,5e-05]
[1780371685283,52.71,70861.38,0.0,-1.0,0.0,5e-05]
[1780371690318,52.71,70861.01,0.0,-1.0,0.0,5e-05]
[1780371691325,52.71,70863.17,0.0,-1.0,0.0,5e-05]
[1780371696360,52.71,70858.27,0.0,-1.0,0.0,5e-05]
[1780371699382,52.71,70850.57,0.0,-1.0,0.0,4e-05]
[1780371701397,52.71,70847.26,0.0,-1.0,0.0,4e-05]
[1780371706430,52.71,70848.96,0.0,-1.0,0.0,4e-05]
[1780371711465,52.71,70852.77,0.0,-1.0,0.0,5e-05]
[1780371716500,52.71,70851.27,0.0,-1.0,0.0,5e-05]
[1780371718514,52.71,70846.16,0.0,-1.0,0.0,4e-05]
[1780371722643,52.71,70840.01,0.0,-1.0,0.0,4e-05]
[1780371723557,52.71,70840.01,0.0,-1.0,0.0,4e-05]
[1780371728592,52.71,70837.82,0.0,-1.0,0.0,4e-05]
[1780371733627,52.71,70834.91,0.0,-1.0,0.0,4e-05]
[1780371735641,52.71,70828.11,0.0,-1.0,0.0,4e-05]
[1780371736648,52.71,70821.08,0.0,-1.0,0.0,4e-05]
[1780371737655,52.71,70818.09,0.0,-1.0,0.0,4e-05]
[1780371739669,52.71,70814.49,0.0,-1.0,0.0,4e-05]
[1780371745711,52.71,70812.99,0.0,-1.0,0.0,4e-05]
[1780371750750,52.71,70808.85,0.0,-1.0,0.0,3e-05]
[1780371752764,52.71,70810.88,0.0,-1.0,0.0,3e-05]
[1780371753771,52.71,70823.49,0.0,-1.0,0.0,4e-05]
[1780371754779,52.71,70823.55,0.0,-1.0,0.0,4e-05]
[1780371759823,52.71,70840.46,0.0,-1.0,0.0,4e-05]
[1780371762925,52.71,70862.53,0.0,-1.0,0.0,5e-05]
[1780371764851,52.71,70865.7,0.0,-1.0,0.0,5e-05]
[1780371766865,52.71,70867.27,0.0,-1.0,0.0,5e-05]
[1780371769886,52.71,70870.97,0.0,-1.0,0.0,5e-05]
[1780371774923,52.71,70867.57,0.0,-1.0,0.0,5e-05]
[1780371778950,52.71,70862.38,0.0,-1.0,0.0,5e-05]
[1780371781974,52.71,70855.67,0.0,-1.0,0.0,4e-05]
[1780371784993,52.71,70850.41,0.0,-1.0,0.0,4e-05]
[1780371790030,52.71,70847.37,0.0,-1.0,0.0,4e-05]
[1780371795066,52.71,70847.91,0.0,-1.0,0.0,4e-05]
[1780371803121,52.71,70845.29,0.0,-1.0,0.0,4e-05]
[1780371808157,52.71,70850.04,0.0,-1.0,0.0,4e-05]
[1780371809163,52.71,70854.77,0.0,-1.0,0.0,4e-05]
[1780371814198,52.71,70853.29,0.0,-1.0,0.0,4e-05]
[1780371819235,52.71,70853.41,0.0,-1.0,0.0,4e-05]
[1780371824279,52.71,70852.15,0.0,-1.0,0.0,4e-05]
[1780371829314,52.71,70850.71,0.0,-1.0,0.0,4e-05]
[1780371836362,52.71,70851.46,0.0,-1.0,0.0,4e-05]
[1780371841401,52.71,70850.99,0.0,-1.0,0.0,4e-05]
[1780371843415,52.71,70856.7,0.0,-1.0,0.0,4e-05]
[1780371844421,52.71,70859.13,0.0,-1.0,0.0,4e-05]
[1780371847443,52.71,70864.31,0.0,-1.0,0.0,4e-05]
[1780371850465,52.71,70869.11,0.0,-1.0,0.0,5e-05]
[1780371855500,52.71,70866.63,0.0,-1.0,0.0,4e-05]
[1780371860534,52.71,70861.98,0.0,-1.0,0.0,4e-05]
[1780371866576,52.71,70864.18,0.0,-1.0,0.0,4e-05]
[1780371871611,52.71,70864.03,0.0,-1.0,0.0,4e-05]
[1780371876646,52.71,70865.02,0.0,-1.0,0.0,4e-05]
[1780371880675,52.71,70871.67,0.0,-1.0,0.0,4e-05]
[1780371885709,52.71,70870.58,0.0,-1.0,0.0,4e-05]
[1780371890744,52.71,70874.03,0.0,-1.0,0.0,4e-05]
[1780371895782,52.71,70876.82,0.0,-1.0,0.0,5e-05]
[1780371900817,52.71,70876.17,0.0,-1.0,0.0,5e-05]
[1780371905850,52.71,70875.97,0.0,-1.0,0.0,5e-05]
[1780371907863,52.71,70882.66,0.0,-1.0,0.0,5e-05]
[1780371912898,52.71,70882.93,0.0,-1.0,0.0,5e-05]
[1780371917933,52.71,70885.51,0.0,-1.0,0.0,5e-05]
[1780371921961,52.71,70874.37,0.0,-1.0,0.0,4e-05]
[1780371922969,52.71,70870.98,0.0,-1.0,0.0,4e-05]
[1780371928004,52.71,70871.0,0.0,-1.0,0.0,4e-05]
[1780371932032,52.71,70872.27,0.0,-1.0,0.0,4e-05]
[1780371937067,52.71,70871.75,0.0,-1.0,0.0,4e-05]
[1780371943108,52.71,70869.04,0.0,-1.0,0.0,4e-05]
[1780371947138,52.71,70874.81,0.0,-1.0,0.0,4e-05]
[1780371949151,52.71,70880.4,0.0,-1.0,0.0,4e-05]
[1780371954274,52.71,70881.18,0.0,-1.0,0.0,4e-05]
[1780371960230,52.71,70877.54,0.0,-1.0,0.0,4e-05]
[1780371965274,52.71,70872.92,0.0,-1.0,0.0,4e-05]
[1780371966281,52.71,70864.4,0.0,-1.0,0.0,4e-05]
[1780371971317,52.71,70867.76,0.0,-1.0,0.0,4e-05]
[1780371974339,52.71,70874.98,0.0,-1.0,0.0,4e-05]
[1780371979374,52.71,70876.54,0.0,-1.0,0.0,4e-05]
[1780371984412,52.71,70877.47,0.0,-1.0,0.0,4e-05]
[1780371986424,52.71,70871.65,0.0,-1.0,0.0,4e-05]
[1780371991458,52.71,70870.69,0.0,-1.0,0.0,4e-05]
[1780371996492,52.71,70869.08,0.0,-1.0,0.0,4e-05]
[1780371997500,52.71,70863.27,0.0,-1.0,0.0,4e-05]
[1780371998507,52.71,70856.99,0.0,-1.0,0.0,4e-05]
[1780372003545,52.71,70857.18,0.0,-1.0,0.0,4e-05]
[1780372008577,52.71,70860.22,0.0,-1.0,0.0,4e-05]
[1780372013613,52.71,70856.81,0.0,-1.0,0.0,4e-05]
[1780372018647,52.71,70859.18,0.0,-1.0,0.0,4e-05]
[1780372021668,52.71,70868.5,0.0,-1.0,0.0,4e-05]
[1780372022675,52.71,70867.96,0.0,-1.0,0.0,4e-05]
[1780372027710,52.71,70867.73,0.0,-1.0,0.0,4e-05]
[1780372032745,52.71,70866.91,0.0,-1.0,0.0,4e-05]
[1780372037781,52.71,70863.52,0.0,-1.0,0.0,4e-05]
[1780372042815,52.71,70865.24,0.0,-1.0,0.0,4e-05]
[1780372047850,52.71,70870.4,0.0,-1.0,0.0,4e-05]
[1780372051877,52.71,70874.97,0.0,-1.0,0.0,4e-05]
[1780372056913,52.71,70875.59,0.0,-1.0,0.0,4e-05]
[1780372061948,52.71,70877.21,0.0,-1.0,0.0,4e-05]
[1780372066986,52.71,70880.64,0.0,-1.0,0.0,4e-05]
[1780372072022,52.71,70855.03,0.0,-1.0,0.0,3e-05]
[1780372073028,52.71,70886.03,0.0,-1.0,0.0,4e-05]
[1780372074034,52.71,70887.63,0.0,-1.0,0.0,4e-05]
[1780372076047,52.71,70857.67,0.0,-1.0,0.0,3e-05]
[1780372077057,52.71,70889.49,0.0,-1.0,0.0,4e-05]
[1780372078063,52.71,70891.36,0.0,-1.0,0.0,4e-05]
[1780372083100,52.71,70892.85,0.0,-1.0,0.0,4e-05]
[1780372085113,52.71,70885.63,0.0,-1.0,0.0,4e-05]
[1780372086119,52.71,70883.52,0.0,-1.0,0.0,4e-05]
[1780372090146,52.71,70851.83,0.0,-1.0,0.0,3e-05]
[1780372091153,52.71,70883.15,0.0,-1.0,0.0,4e-05]
[1780372092163,52.71,70882.26,0.0,-1.0,0.0,4e-05]
[1780372094176,52.71,70864.6,0.0,-1.0,0.0,4e-05]
[1780372095191,52.71,70862.03,0.0,-1.0,0.0,4e-05]
[1780372098215,52.71,70852.47,0.0,-1.0,0.0,3e-05]
[1780372099219,52.71,70849.13,0.0,-1.0,0.0,3e-05]
[1780372100226,52.71,70841.64,0.0,-1.0,0.0,3e-05]
[1780372101233,52.71,70835.64,0.0,-1.0,0.0,3e-05]
[1780372102240,52.71,70835.6,0.0,-1.0,0.0,3e-05]
[1780372107276,52.71,70838.77,0.0,-1.0,0.0,3e-05]
[1780372112310,52.71,70839.66,0.0,-1.0,0.0,3e-05]
[1780372117351,52.71,70839.54,0.0,-1.0,0.0,3e-05]
[1780372119360,52.71,70812.08,0.0,-1.0,0.0,3e-05]
[1780372120366,52.71,70814.75,0.0,-1.0,0.0,3e-05]
[1780372121374,52.71,70820.51,0.0,-1.0,0.0,3e-05]
[1780372122381,52.71,70853.26,0.0,-1.0,0.0,3e-05]
[1780372123389,52.71,70852.29,0.0,-1.0,0.0,3e-05]
[1780372124395,52.71,70819.14,0.0,-1.0,0.0,3e-05]
[1780372125402,52.71,70812.59,0.0,-1.0,0.0,3e-05]
[1780372126408,52.71,70841.07,0.0,-1.0,0.0,3e-05]
[1780372129429,52.71,70811.08,0.0,-1.0,0.0,2e-05]
[1780372131443,52.71,70843.0,0.0,-1.0,0.0,3e-05]
[1780372133462,52.71,70836.59,0.0,-1.0,0.0,3e-05]
[1780372135471,52.71,70831.57,0.0,-1.0,0.0,3e-05]
[1780372140507,52.71,70831.58,0.0,-1.0,0.0,3e-05]
[1780372145543,52.71,70835.55,0.0,-1.0,0.0,3e-05]
[1780372150578,52.71,70832.88,0.0,-1.0,0.0,3e-05]
[1780372153598,52.71,70827.25,0.0,-1.0,0.0,3e-05]
[1780372154605,52.71,70795.33,0.0,-1.0,0.0,2e-05]
[1780372155613,52.71,70828.33,0.0,-1.0,0.0,3e-05]
[1780372156621,52.71,70799.54,0.0,-1.0,0.0,2e-05]
[1780372158634,52.71,70833.94,0.0,-1.0,0.0,3e-05]
[1780372160649,52.71,70839.87,0.0,-1.0,0.0,3e-05]
[1780372165683,52.71,70842.77,0.0,-1.0,0.0,3e-05]
[1780372170721,52.71,70842.18,0.0,-1.0,0.0,3e-05]
[1780372175754,52.71,70840.99,0.0,-1.0,0.0,3e-05]
[1780372180792,52.71,70840.3,0.0,-1.0,0.0,3e-05]
[1780372184817,52.71,70832.54,0.0,-1.0,0.0,3e-05]
[1780372185898,52.71,70825.98,0.0,-1.0,0.0,3e-05]
[1780372186832,52.71,70825.98,0.0,-1.0,0.0,3e-05]
[1780372189853,52.71,70831.1,0.0,-1.0,0.0,3e-05]
[1780372190859,52.71,70805.3,0.0,-1.0,0.0,2e-05]
[1780372191867,52.71,70838.28,0.0,-1.0,0.0,3e-05]
[1780372192874,52.71,70839.05,0.0,-1.0,0.0,3e-05]
[1780372197908,52.71,70838.77,0.0,-1.0,0.0,3e-05]
[1780372202944,52.71,70839.62,0.0,-1.0,0.0,3e-05]
[1780372206044,52.71,70844.79,0.0,-1.0,0.0,3e-05]
[1780372207978,52.71,70845.64,0.0,-1.0,0.0,3e-05]
[1780372211000,52.71,70851.74,0.0,-1.0,0.0,3e-05]
[1780372212033,52.71,70856.46,0.0,-1.0,0.0,3e-05]
[1780372217049,52.71,70858.65,0.0,-1.0,0.0,3e-05]
[1780372224098,52.71,70859.58,0.0,-1.0,0.0,3e-05]
[1780372230142,52.71,70854.2,0.0,-1.0,0.0,3e-05]
[1780372233166,52.71,70831.89,0.0,-1.0,0.0,3e-05]
[1780372234169,52.71,70840.61,0.0,-1.0,0.0,3e-05]
[1780372235177,52.71,70843.3,0.0,-1.0,0.0,3e-05]
[1780372236183,52.71,70874.38,0.0,-1.0,0.0,3e-05]
[1780372237190,52.71,70875.56,0.0,-1.0,0.0,3e-05]
[1780372243232,52.71,70877.06,0.0,-1.0,0.0,3e-05]
[1780372248270,52.71,70876.13,0.0,-1.0,0.0,3e-05]
[1780372250284,52.71,70884.89,0.0,-1.0,0.0,4e-05]
[1780372252296,52.71,70885.73,0.0,-1.0,0.0,4e-05]
[1780372257334,52.71,70886.14,0.0,-1.0,0.0,4e-05]
[1780372259346,52.71,70880.62,0.0,-1.0,0.0,3e-05]
[1780372261373,52.71,70881.8,0.0,-1.0,0.0,3e-05]
[1780372266399,52.71,70879.02,0.0,-1.0,0.0,3e-05]
[1780372270426,52.71,70854.19,0.0,-1.0,0.0,3e-05]
[1780372271435,52.71,70882.85,0.0,-1.0,0.0,3e-05]
[1780372272441,52.71,70853.16,0.0,-1.0,0.0,3e-05]
[1780372273447,52.71,70855.61,0.0,-1.0,0.0,3e-05]
[1780372275463,52.71,70891.87,0.0,-1.0,0.0,4e-05]
[1780372276469,52.71,70892.3,0.0,-1.0,0.0,4e-05]
[1780372277478,52.71,70859.66,0.0,-1.0,0.0,3e-05]
[1780372278483,52.71,70889.07,0.0,-1.0,0.0,4e-05]
[1780372279490,52.71,70891.05,0.0,-1.0,0.0,4e-05]
[1780372284524,52.71,70889.65,0.0,-1.0,0.0,4e-05]
[1780372289561,52.71,70883.24,0.0,-1.0,0.0,3e-05]
[1780372293590,52.71,70875.39,0.0,-1.0,0.0,3e-05]
[1780372294594,52.71,70870.03,0.0,-1.0,0.0,3e-05]
[1780372299630,52.71,70869.99,0.0,-1.0,0.0,3e-05]
[1780372302651,52.71,70840.11,0.0,-1.0,0.0,3e-05]
[1780372303658,52.71,70866.74,0.0,-1.0,0.0,3e-05]
[1780372304666,52.71,70825.38,0.0,-1.0,0.0,2e-05]
[1780372305672,52.71,70864.65,0.0,-1.0,0.0,3e-05]
[1780372312722,52.71,70859.66,0.0,-1.0,0.0,3e-05]
[1780372314735,52.71,70853.06,0.0,-1.0,0.0,3e-05]
[1780372319770,52.71,70849.64,0.0,-1.0,0.0,3e-05]
[1780372323798,52.71,70815.35,0.0,-1.0,0.0,2e-05]
[1780372324805,52.71,70856.01,0.0,-1.0,0.0,3e-05]
[1780372326819,52.71,70862.82,0.0,-1.0,0.0,3e-05]
[1780372328833,52.71,70825.7,0.0,-1.0,0.0,2e-05]
[1780372329840,52.71,70865.39,0.0,-1.0,0.0,3e-05]
[1780372333869,52.71,70830.27,0.0,-1.0,0.0,2e-05]
[1780372334882,52.71,70869.52,0.0,-1.0,0.0,3e-05]
[1780372335886,52.71,70833.06,0.0,-1.0,0.0,2e-05]
[1780372336954,52.71,70870.32,0.0,-1.0,0.0,3e-05]
[1780372337897,52.71,70870.06,0.0,-1.0,0.0,3e-05]
[1780372342932,52.71,70868.67,0.0,-1.0,0.0,3e-05]
[1780372347966,52.71,70829.28,0.0,-1.0,0.0,2e-05]
[1780372348974,52.71,70829.59,0.0,-1.0,0.0,2e-05]
[1780372351995,52.71,70832.87,0.0,-1.0,0.0,2e-05]
[1780372357137,52.71,70837.35,0.0,-1.0,0.0,2e-05]
[1780372360052,52.71,70841.17,0.0,-1.0,0.0,2e-05]
[1780372365085,52.71,70845.52,0.0,-1.0,0.0,3e-05]
[1780372371127,52.71,70848.59,0.0,-1.0,0.0,3e-05]
[1780372374148,52.71,70856.59,0.0,-1.0,0.0,3e-05]
[1780372376163,52.71,70862.07,0.0,-1.0,0.0,3e-05]
[1780372381197,52.71,70863.1,0.0,-1.0,0.0,3e-05]
[1780372384217,52.71,70857.85,0.0,-1.0,0.0,3e-05]
[1780372389253,52.71,70858.12,0.0,-1.0,0.0,3e-05]
[1780372394288,52.71,70858.66,0.0,-1.0,0.0,3e-05]
[1780372399323,52.71,70860.61,0.0,-1.0,0.0,3e-05]
[1780372402345,52.71,70890.63,0.0,-1.0,0.0,3e-05]
[1780372403352,52.71,70889.17,0.0,-1.0,0.0,3e-05]
[1780372408388,52.71,70885.59,0.0,-1.0,0.0,3e-05]
[1780372413421,52.71,70884.44,0.0,-1.0,0.0,3e-05]
[1780372418456,52.71,70881.97,0.0,-1.0,0.0,3e-05]
[1780372423491,52.71,70883.71,0.0,-1.0,0.0,3e-05]
[1780372428526,52.71,70880.41,0.0,-1.0,0.0,3e-05]
[1780372430540,52.71,70876.66,0.0,-1.0,0.0,3e-05]
[1780372434568,52.71,70881.19,0.0,-1.0,0.0,3e-05]
[1780372439603,52.71,70877.2,0.0,-1.0,0.0,3e-05]
[1780372443632,52.71,70884.77,0.0,-1.0,0.0,3e-05]
[1780372445646,52.71,70887.35,0.0,-1.0,0.0,3e-05]
[1780372450680,52.71,70886.04,0.0,-1.0,0.0,3e-05]
[1780372454708,52.71,70879.86,0.0,-1.0,0.0,3e-05]
[1780372459743,52.71,70878.39,0.0,-1.0,0.0,3e-05]
[1780372464780,52.71,70879.14,0.0,-1.0,0.0,3e-05]
[1780372469815,52.71,70878.77,0.0,-1.0,0.0,3e-05]
[1780372474961,52.71,70883.48,0.0,-1.0,0.0,3e-05]
[1780372477871,52.71,70888.97,0.0,-1.0,0.0,3e-05]
[1780372479888,52.71,70895.79,0.0,-1.0,0.0,3e-05]
[1780372485038,52.71,70890.84,0.0,-1.0,0.0,3e-05]
[1780372490962,52.71,70890.87,0.0,-1.0,0.0,3e-05]
[1780372495997,52.71,70892.41,0.0,-1.0,0.0,3e-05]
[1780372501037,52.71,70894.4,0.0,-1.0,0.0,3e-05]
[1780372504064,52.71,70886.61,0.0,-1.0,0.0,3e-05]
[1780372507087,52.71,70881.4,0.0,-1.0,0.0,3e-05]
[1780372509100,52.71,70875.64,0.0,-1.0,0.0,3e-05]
[1780372514135,52.71,70871.91,0.0,-1.0,0.0,3e-05]
[1780372519169,52.71,70868.46,0.0,-1.0,0.0,3e-05]
[1780372524205,52.71,70868.22,0.0,-1.0,0.0,3e-05]
[1780372529242,52.71,70865.66,0.0,-1.0,0.0,3e-05]
[1780372532260,52.71,70860.59,0.0,-1.0,0.0,2e-05]
[1780372537295,52.71,70860.56,0.0,-1.0,0.0,2e-05]
[1780372542330,52.71,70858.73,0.0,-1.0,0.0,2e-05]
[1780372547365,52.71,70851.66,0.0,-1.0,0.0,2e-05]
[1780372550386,52.71,70842.3,0.0,-1.0,0.0,2e-05]
[1780372551393,52.71,70837.3,0.0,-1.0,0.0,2e-05]
[1780372552400,52.71,70841.08,0.0,-1.0,0.0,2e-05]
[1780372554416,52.71,70842.59,0.0,-1.0,0.0,2e-05]
[1780372559448,52.71,70841.7,0.0,-1.0,0.0,2e-05]
[1780372563478,52.71,70815.4,0.0,-1.0,0.0,2e-05]
[1780372564484,52.71,70818.59,0.0,-1.0,0.0,2e-05]
[1780372567505,52.71,70825.05,0.0,-1.0,0.0,2e-05]
[1780372572540,52.71,70831.18,0.0,-1.0,0.0,2e-05]
[1780372577580,52.71,70835.03,0.0,-1.0,0.0,2e-05]
[1780372582610,52.71,70835.27,0.0,-1.0,0.0,2e-05]
[1780372588652,52.71,70827.74,0.0,-1.0,0.0,2e-05]
[1780372593689,52.71,70828.86,0.0,-1.0,0.0,2e-05]
[1780372600736,52.71,70830.55,0.0,-1.0,0.0,2e-05]
[1780372605881,52.71,70832.37,0.0,-1.0,0.0,2e-05]
[1780372611813,52.71,70826.93,0.0,-1.0,0.0,2e-05]
[1780372613828,52.71,70821.49,0.0,-1.0,0.0,2e-05]
[1780372618862,52.71,70820.18,0.0,-1.0,0.0,2e-05]
[1780372621884,52.71,70827.5,0.0,-1.0,0.0,2e-05]
[1780372626918,52.71,70827.44,0.0,-1.0,0.0,2e-05]
[1780372630946,52.71,70835.02,0.0,-1.0,0.0,2e-05]
[1780372634975,52.71,70829.48,0.0,-1.0,0.0,2e-05]
[1780372640013,52.71,70827.46,0.0,-1.0,0.0,2e-05]
[1780372645045,52.71,70829.07,0.0,-1.0,0.0,2e-05]
[1780372650080,52.71,70828.36,0.0,-1.0,0.0,2e-05]
[1780372655115,52.71,70828.99,0.0,-1.0,0.0,2e-05]
[1780372660149,52.71,70832.31,0.0,-1.0,0.0,2e-05]
[1780372665185,52.71,70835.36,0.0,-1.0,0.0,2e-05]
[1780372670222,52.71,70835.25,0.0,-1.0,0.0,2e-05]
[1780372675257,52.71,70837.51,0.0,-1.0,0.0,2e-05]
[1780372680292,52.71,70837.34,0.0,-1.0,0.0,2e-05]
[1780372685326,52.71,70836.44,0.0,-1.0,0.0,2e-05]
[1780372691368,52.71,70836.39,0.0,-1.0,0.0,2e-05]
[1780372696514,52.71,70833.37,0.0,-1.0,0.0,2e-05]
[1780372702445,52.71,70834.69,0.0,-1.0,0.0,2e-05]
[1780372707481,52.71,70834.58,0.0,-1.0,0.0,2e-05]
[1780372712515,52.71,70834.68,0.0,-1.0,0.0,2e-05]
[1780372717553,52.71,70834.89,0.0,-1.0,0.0,2e-05]
[1780372722585,52.71,70834.76,0.0,-1.0,0.0,2e-05]
[1780372727622,52.71,70833.84,0.0,-1.0,0.0,2e-05]
[1780372732657,52.71,70830.54,0.0,-1.0,0.0,2e-05]
[1780372736685,52.71,70835.71,0.0,-1.0,0.0,2e-05]
[1780372741722,52.71,70840.16,0.0,-1.0,0.0,2e-05]
[1780372746758,52.71,70841.87,0.0,-1.0,0.0,2e-05]
[1780372751791,52.71,70840.87,0.0,-1.0,0.0,2e-05]
[1780372756934,52.71,70840.93,0.0,-1.0,0.0,2e-05]
[1780372762870,52.71,70848.52,0.0,-1.0,0.0,2e-05]
[1780372764883,52.71,70849.45,0.0,-1.0,0.0,2e-05]
[1780372769919,52.71,70851.47,0.0,-1.0,0.0,2e-05]
[1780372774957,52.71,70850.79,0.0,-1.0,0.0,2e-05]
[1780372779989,52.71,70850.36,0.0,-1.0,0.0,2e-05]
[1780372784018,52.71,70845.22,0.0,-1.0,0.0,2e-05]
[1780372787158,52.71,70838.98,0.0,-1.0,0.0,2e-05]
[1780372792073,52.71,70873.09,0.0,-1.0,0.0,2e-05]
[1780372793080,52.71,70872.03,0.0,-1.0,0.0,2e-05]
[1780372797229,52.71,70865.36,0.0,-1.0,0.0,2e-05]
[1780372800130,52.71,70860.36,0.0,-1.0,0.0,2e-05]
[1780372803156,52.71,70868.48,0.0,-1.0,0.0,2e-05]
[1780372804162,52.71,70879.96,0.0,-1.0,0.0,2e-05]
[1780372805170,52.71,70889.86,0.0,-1.0,0.0,2e-05]
[1780372809197,52.71,70878.34,0.0,-1.0,0.0,2e-05]
[1780372814233,52.71,70874.46,0.0,-1.0,0.0,2e-05]
[1780372819270,52.71,70864.45,0.0,-1.0,0.0,2e-05]
[1780372822292,52.71,70868.93,0.0,-1.0,0.0,2e-05]
[1780372827440,52.71,70864.56,0.0,-1.0,0.0,2e-05]
[1780372835383,52.71,70861.97,0.0,-1.0,0.0,2e-05]
[1780372841428,52.71,70862.66,0.0,-1.0,0.0,2e-05]
[1780372847582,52.71,70862.61,0.0,-1.0,0.0,2e-05]
[1780372853509,52.71,70858.81,0.0,-1.0,0.0,2e-05]
[1780372858543,52.71,70857.11,0.0,-1.0,0.0,2e-05]
[1780372863578,52.71,70856.07,0.0,-1.0,0.0,2e-05]
[1780372865593,52.71,70847.61,0.0,-1.0,0.0,2e-05]
[1780372866600,52.71,70816.87,0.0,-1.0,0.0,1e-05]
[1780372867724,52.71,70812.0,0.0,-1.0,0.0,1e-05]
[1780372869620,52.71,70812.57,0.0,-1.0,0.0,1e-05]
[1780372874656,52.71,70816.06,0.0,-1.0,0.0,1e-05]
[1780372877794,52.71,70826.51,0.0,-1.0,0.0,1e-05]
[1780372879692,52.71,70827.65,0.0,-1.0,0.0,1e-05]
[1780372883720,52.71,70835.09,0.0,-1.0,0.0,2e-05]
[1780372887864,52.71,70839.2,0.0,-1.0,0.0,2e-05]
[1780372891776,52.71,70840.66,0.0,-1.0,0.0,1e-05]
[1780372895804,52.71,70849.16,0.0,-1.0,0.0,2e-05]
[1780372896811,52.71,70852.66,0.0,-1.0,0.0,2e-05]
[1780372898826,52.71,70855.5,0.0,-1.0,0.0,2e-05]
[1780372903860,52.71,70860.22,0.0,-1.0,0.0,2e-05]
[1780372905874,52.71,70865.36,0.0,-1.0,0.0,2e-05]
[1780372907888,52.71,70874.35,0.0,-1.0,0.0,2e-05]
[1780372910909,52.71,70880.2,0.0,-1.0,0.0,2e-05]
[1780372915946,52.71,70883.9,0.0,-1.0,0.0,2e-05]
[1780372920979,52.71,70887.01,0.0,-1.0,0.0,2e-05]
[1780372925011,52.71,70876.74,0.0,-1.0,0.0,2e-05]
[1780372926014,52.71,70876.3,0.0,-1.0,0.0,2e-05]
[1780372931050,52.71,70878.21,0.0,-1.0,0.0,2e-05]
[1780372936084,52.71,70882.7,0.0,-1.0,0.0,2e-05]
[1780372941119,52.71,70878.79,0.0,-1.0,0.0,2e-05]
[1780372946155,52.71,70878.97,0.0,-1.0,0.0,2e-05]
[1780372953204,52.71,70880.36,0.0,-1.0,0.0,2e-05]
[1780372958364,52.71,70881.22,0.0,-1.0,0.0,2e-05]
[1780372961262,52.71,70872.7,0.0,-1.0,0.0,2e-05]
[1780372964298,52.71,70865.18,0.0,-1.0,0.0,2e-05]
[1780372967311,52.71,70852.69,0.0,-1.0,0.0,2e-05]
[1780372968444,52.71,70847.23,0.0,-1.0,0.0,1e-05]
[1780372971339,52.71,70838.89,0.0,-1.0,0.0,1e-05]
[1780372976373,52.71,70834.89,0.0,-1.0,0.0,1e-05]
[1780372981409,52.71,70836.01,0.0,-1.0,0.0,1e-05]
[1780372983422,52.71,70827.42,0.0,-1.0,0.0,1e-05]
[1780372988584,52.71,70829.66,0.0,-1.0,0.0,1e-05]
[1780372991478,52.71,70831.34,0.0,-1.0,0.0,1e-05]
[1780372996513,52.71,70832.86,0.0,-1.0,0.0,1e-05]
[1780373002556,52.71,70832.9,0.0,-1.0,0.0,1e-05]
[1780373008724,52.71,70832.14,0.0,-1.0,0.0,1e-05]
[1780373015646,52.71,70832.41,0.0,-1.0,0.0,1e-05]
[1780373020681,52.71,70836.99,0.0,-1.0,0.0,1e-05]
[1780373021688,52.71,70837.66,0.0,-1.0,0.0,1e-05]
[1780373026723,52.71,70838.01,0.0,-1.0,0.0,1e-05]
[1780373031759,52.71,70835.6,0.0,-1.0,0.0,1e-05]
[1780373036794,52.71,70834.22,0.0,-1.0,0.0,1e-05]
[1780373041828,52.71,70836.66,0.0,-1.0,0.0,1e-05]
[1780373046863,52.71,70836.35,0.0,-1.0,0.0,1e-05]
[1780373051899,52.71,70838.11,0.0,-1.0,0.0,1e-05]
[1780373056933,52.71,70836.45,0.0,-1.0,0.0,1e-05]
[1780373062975,52.71,70835.42,0.0,-1.0,0.0,1e-05]
[1780373068010,52.71,70833.49,0.0,-1.0,0.0,1e-05]
[1780373071034,52.71,70835.26,0.0,-1.0,0.0,1e-05]
[1780373079087,52.71,70835.31,0.0,-1.0,0.0,1e-05]
[1780373084123,52.71,70832.23,0.0,-1.0,0.0,1e-05]
[1780373089284,52.71,70833.51,0.0,-1.0,0.0,1e-05]
[1780373095200,52.71,70832.71,0.0,-1.0,0.0,1e-05]
[1780373100237,52.71,70834.08,0.0,-1.0,0.0,1e-05]
[1780373105270,52.71,70836.81,0.0,-1.0,0.0,1e-05]
[1780373107283,52.71,70839.71,0.0,-1.0,0.0,1e-05]
[1780373112322,52.71,70843.78,0.0,-1.0,0.0,1e-05]
[1780373117356,52.71,70849.23,0.0,-1.0,0.0,1e-05]
[1780373122392,52.71,70844.25,0.0,-1.0,0.0,1e-05]
[1780373127427,52.71,70843.92,0.0,-1.0,0.0,1e-05]
[1780373132461,52.71,70843.08,0.0,-1.0,0.0,1e-05]
[1780373137497,52.71,70842.27,0.0,-1.0,0.0,1e-05]
[1780373142539,52.71,70841.73,0.0,-1.0,0.0,1e-05]
[1780373147572,52.71,70848.38,0.0,-1.0,0.0,1e-05]
[1780373152607,52.71,70852.44,0.0,-1.0,0.0,1e-05]
[1780373159787,52.71,70854.1,0.0,-1.0,0.0,1e-05]
[1780373163736,52.71,70859.29,0.0,-1.0,0.0,1e-05]
[1780373166760,52.71,70867.04,0.0,-1.0,0.0,1e-05]
[1780373168773,52.71,70859.29,0.0,-1.0,0.0,1e-05]
[1780373169779,52.71,70849.98,0.0,-1.0,0.0,1e-05]
[1780373176828,52.71,70849.06,0.0,-1.0,0.0,1e-05]
[1780373181863,52.71,70847.92,0.0,-1.0,0.0,1e-05]
[1780373183877,52.71,70853.09,0.0,-1.0,0.0,1e-05]
[1780373186898,52.71,70852.27,0.0,-1.0,0.0,1e-05]
[1780373191934,52.71,70847.87,0.0,-1.0,0.0,1e-05]
[1780373196970,52.71,70849.45,0.0,-1.0,0.0,1e-05]
[1780373202005,52.71,70847.29,0.0,-1.0,0.0,1e-05]
[1780373205026,52.71,70840.58,0.0,-1.0,0.0,1e-05]
[1780373210156,52.71,70844.36,0.0,-1.0,0.0,1e-05]
[1780373214090,52.71,70850.38,0.0,-1.0,0.0,1e-05]
[1780373217109,52.71,70854.22,0.0,-1.0,0.0,1e-05]
[1780373223152,52.71,70850.64,0.0,-1.0,0.0,1e-05]
[1780373225166,52.71,70843.22,0.0,-1.0,0.0,1e-05]
[1780373226173,52.71,70838.6,0.0,-1.0,0.0,1e-05]
[1780373228193,52.71,70835.58,0.0,-1.0,0.0,1e-05]
[1780373229200,52.71,70829.34,0.0,-1.0,0.0,1e-05]
[1780373230208,52.71,70826.19,0.0,-1.0,0.0,1e-05]
[1780373235246,52.71,70823.25,0.0,-1.0,0.0,1e-05]
[1780373238266,52.71,70813.94,0.0,-1.0,0.0,1e-05]
[1780373243301,52.71,70815.73,0.0,-1.0,0.0,1e-05]
[1780373248336,52.71,70817.33,0.0,-1.0,0.0,1e-05]
[1780373253372,52.71,70818.03,0.0,-1.0,0.0,1e-05]
[1780373256392,52.71,70819.43,0.0,-1.0,0.0,1e-05]
[1780373261523,52.71,70818.72,0.0,-1.0,0.0,1e-05]
[1780373267469,52.71,70816.85,0.0,-1.0,0.0,1e-05]
[1780373271596,52.71,70811.24,0.0,-1.0,0.0,1e-05]
[1780373277544,52.71,70810.97,0.0,-1.0,0.0,1e-05]
[1780373279560,52.71,70804.82,0.0,-1.0,0.0,1e-05]
[1780373280565,52.71,70788.28,0.0,-1.0,0.0,1e-05]
[1780373281668,52.71,70792.36,0.0,-1.0,0.0,1e-05]
[1780373283592,52.71,70794.5,0.0,-1.0,0.0,1e-05]
[1780373289629,52.71,70795.83,0.0,-1.0,0.0,1e-05]
[1780373295671,52.71,70796.79,0.0,-1.0,0.0,1e-05]
[1780373296678,52.71,70787.52,0.0,-1.0,0.0,1e-05]
[1780373301713,52.71,70781.23,0.0,-1.0,0.0,1e-05]
[1780373306748,52.71,70781.54,0.0,-1.0,0.0,1e-05]
[1780373311784,52.71,70779.21,0.0,-1.0,0.0,1e-05]
[1780373314808,52.71,70769.64,0.0,-1.0,0.0,1e-05]
[1780373317830,52.71,70764.64,0.0,-1.0,0.0,1e-05]
[1780373322864,52.71,70760.82,0.0,-1.0,0.0,1e-05]
[1780373327906,52.71,70757.77,0.0,-1.0,0.0,1e-05]
[1780373332944,52.71,70747.9,0.0,-1.0,0.0,1e-05]
[1780373335965,52.71,70741.77,0.0,-1.0,0.0,1e-05]
[1780373339995,52.71,70734.81,0.0,-1.0,0.0,0.0]
[1780373345036,52.71,70731.49,0.0,-1.0,0.0,0.0]
[1780373350070,52.71,70729.4,0.0,-1.0,0.0,0.0]
[1780373353091,52.71,70740.98,0.0,-1.0,0.0,1e-05]
[1780373354098,52.71,70740.98,0.0,-1.0,0.0,1e-05]
[1780373359133,52.71,70741.94,0.0,-1.0,0.0,1e-05]
[1780373364170,52.71,70739.58,0.0,-1.0,0.0,1e-05]
[1780373367190,52.71,70733.39,0.0,-1.0,0.0,0.0]
[1780373372226,52.71,70731.56,0.0,-1.0,0.0,0.0]
[1780373377259,52.71,70732.49,0.0,-1.0,0.0,0.0]
[1780373382381,52.71,70731.08,0.0,-1.0,0.0,0.0]
[1780373384308,52.71,70725.9,0.0,-1.0,0.0,0.0]
[1780373385315,52.71,70723.27,0.0,-1.0,0.0,0.0]
[1780373388354,52.71,70717.08,0.0,-1.0,0.0,0.0]
[1780373389362,52.71,70707.16,0.0,-1.0,0.0,0.0]
[1780373390366,52.71,70703.69,0.0,-1.0,0.0,0.0]
[1780373395402,52.71,70703.44,0.0,-1.0,0.0,0.0]
[1780373399429,52.71,70696.99,0.0,-1.0,0.0,0.0]
[1780373400451,52.71,70671.17,0.0,-1.0,0.0,0.0]
[1780373401450,52.71,70656.49,0.0,-1.0,0.0,0.0]
[1780373402453,52.71,70672.08,0.0,-1.0,0.0,0.0]
[1780373403461,52.71,70671.05,0.0,-1.0,0.0,0.0]
[1780373408495,52.71,70671.09,0.0,-1.0,0.0,0.0]
[1780373412632,52.71,70674.88,0.0,-1.0,0.0,0.0]
[1780373415546,52.71,70649.36,0.0,-1.0,0.0,0.0]
[1780373416553,52.71,70670.8,0.0,-1.0,0.0,0.0]
[1780373417559,52.71,70648.43,0.0,-1.0,0.0,0.0]
[1780373418567,52.71,70669.9,0.0,-1.0,0.0,0.0]
[1780373419573,52.71,70667.31,0.0,-1.0,0.0,0.0]
[1780373420581,52.71,70658.67,0.0,-1.0,0.0,0.0]
[1780373421588,52.71,70659.28,0.0,-1.0,0.0,0.0]
[1780373426624,52.71,70658.37,0.0,-1.0,0.0,0.0]
[1780373429643,52.71,70649.61,0.0,-1.0,0.0,0.0]
[1780373430650,52.71,70627.5,0.0,-1.0,0.0,0.0]
[1780373431657,52.71,70650.9,0.0,-1.0,0.0,0.0]
[1780373432670,52.71,70649.66,0.0,-1.0,0.0,0.0]
[1780373435693,52.71,70659.93,0.0,-1.0,0.0,0.0]
[1780373436697,52.71,70662.03,0.0,-1.0,0.0,0.0]
[1780373439719,52.71,70655.25,0.0,-1.0,0.0,0.0]
[1780373441733,52.71,70650.85,0.0,-1.0,0.0,0.0]
[1780373444753,52.71,70644.19,0.0,-1.0,0.0,0.0]
[1780373449788,52.71,70644.43,0.0,-1.0,0.0,0.0]
[1780373452919,52.71,70624.19,0.0,-1.0,0.0,0.0]
[1780373453817,52.71,70624.19,0.0,-1.0,0.0,0.0]
[1780373454824,52.71,70646.16,0.0,-1.0,0.0,0.0]
[1780373459859,52.71,70645.8,0.0,-1.0,0.0,0.0]
[1780373464895,52.71,70613.74,0.0,-1.0,0.0,0.0]
[1780373465900,52.71,70608.35,0.0,-1.0,0.0,0.0]
[1780373468921,52.71,70598.6,0.0,-1.0,0.0,0.0]
[1780373469928,52.71,70619.13,0.0,-1.0,0.0,0.0]
[1780373470938,52.71,70612.59,0.0,-1.0,0.0,0.0]
[1780373475972,52.71,70610.15,0.0,-1.0,0.0,0.0]
[1780373481006,52.71,70612.31,0.0,-1.0,0.0,0.0]
[1780373483129,52.71,70621.15,0.0,-1.0,0.0,0.0]
[1780373487048,52.71,70628.46,0.0,-1.0,0.0,0.0]
[1780373488054,52.71,70610.2,0.0,-1.0,0.0,0.0]
[1780373490069,52.71,70634.9,0.0,-1.0,0.0,0.0]
[1780373492082,52.71,70609.36,0.0,-1.0,0.0,0.0]
[1780373493199,52.71,70609.08,0.0,-1.0,0.0,0.0]
[1780373494096,52.71,70609.08,0.0,-1.0,0.0,0.0]
[1780373496110,52.71,70627.99,0.0,-1.0,0.0,0.0]
[1780373501147,52.71,70620.63,0.0,-1.0,0.0,0.0]
[1780373506181,52.71,70623.87,0.0,-1.0,0.0,0.0]
[1780373511217,52.71,70618.86,0.0,-1.0,0.0,0.0]
[1780373513339,52.71,70612.67,0.0,-1.0,0.0,0.0]
[1780373514241,52.71,70612.67,0.0,-1.0,0.0,0.0]
[1780373515245,52.71,70612.38,0.0,-1.0,0.0,0.0]
[1780373520279,52.71,70615.41,0.0,-1.0,0.0,0.0]
[1780373525361,52.71,70616.39,0.0,-1.0,0.0,0.0]
[1780373530396,52.71,70616.02,0.0,-1.0,0.0,0.0]
[1780373532410,52.71,70591.57,0.0,-1.0,0.0,0.0]
[1780373533418,52.71,70611.07,0.0,-1.0,0.0,0.0]
[1780373534425,52.71,70609.15,0.0,-1.0,0.0,0.0]
[1780373539460,52.71,70607.98,0.0,-1.0,0.0,0.0]
[1780373544495,52.71,70603.36,0.0,-1.0,0.0,0.0]
[1780373549531,52.71,70603.53,0.0,-1.0,0.0,0.0]
[1780373553557,52.71,70607.17,0.0,-1.0,0.0,0.0]
[1780373557585,52.71,70602.11,0.0,-1.0,0.0,0.0]
[1780373559599,52.71,70582.08,0.0,-1.0,0.0,0.0]
[1780373560606,52.71,70606.07,0.0,-1.0,0.0,0.0]
[1780373561613,52.71,70606.46,0.0,-1.0,0.0,0.0]
[1780373567655,52.71,70606.4,0.0,-1.0,0.0,0.0]
[1780373572691,52.71,70607.77,0.0,-1.0,0.0,0.0]
[1780373578732,52.71,70609.66,0.0,-1.0,0.0,0.0]
[1780373580746,52.71,70617.33,0.0,-1.0,0.0,0.0]
[1780373581753,52.71,70628.62,0.0,-1.0,0.0,0.0]
[1780373582761,52.71,70626.79,0.0,-1.0,0.0,0.0]
[1780373587796,52.71,70626.85,0.0,-1.0,0.0,0.0]
[1780373590817,52.71,70621.19,0.0,-1.0,0.0,0.0]
[1780373592832,52.71,70630.86,0.0,-1.0,0.0,0.0]
[1780373593837,52.71,70637.2,0.0,-1.0,0.0,0.0]
[1780373594844,52.71,70638.08,0.0,-1.0,0.0,0.0]
[1780373599880,52.71,70640.72,0.0,-1.0,0.0,0.0]
[1780373604914,52.71,70642.76,0.0,-1.0,0.0,0.0]
[1780373609949,52.71,70640.98,0.0,-1.0,0.0,0.0]
[1780373611963,52.71,70648.25,0.0,-1.0,0.0,0.0]
[1780373614987,52.71,70655.97,0.0,-1.0,0.0,0.0]
[1780373620027,52.71,70658.36,0.0,-1.0,0.0,0.0]
[1780373623047,52.71,70663.5,0.0,-1.0,0.0,0.0]
[1780373625062,52.71,70643.98,0.0,-1.0,0.0,0.0]
[1780373627076,52.71,70666.05,0.0,-1.0,0.0,0.0]
[1780373632110,52.71,70668.64,0.0,-1.0,0.0,0.0]
[1780373637202,52.71,70678.72,0.0,-1.0,0.0,0.0]
[1780373643188,52.71,70677.1,0.0,-1.0,0.0,0.0]
[1780373648222,52.71,70679.73,0.0,-1.0,0.0,0.0]
[1780373653262,52.71,70674.07,0.0,-1.0,0.0,0.0]
[1780373658295,52.71,70673.77,0.0,-1.0,0.0,0.0]
[1780373661317,52.71,70649.76,0.0,-1.0,0.0,0.0]
[1780373662323,52.71,70671.53,0.0,-1.0,0.0,0.0]
[1780373667360,52.71,70672.07,0.0,-1.0,0.0,0.0]
[1780373672393,52.71,70671.46,0.0,-1.0,0.0,0.0]
[1780373676476,52.71,70647.36,0.0,-1.0,0.0,0.0]
[1780373677429,52.71,70647.36,0.0,-1.0,0.0,0.0]
[1780373680450,52.71,70652.89,0.0,-1.0,0.0,0.0]
[1780373686547,52.71,70655.65,0.0,-1.0,0.0,0.0]
[1780373691526,52.71,70646.71,0.0,-1.0,0.0,0.0]
[1780373692533,52.71,70639.34,0.0,-1.0,0.0,0.0]
[1780373693542,52.71,70639.25,0.0,-1.0,0.0,0.0]
[1780373698577,52.71,70638.15,0.0,-1.0,0.0,0.0]
[1780373703612,52.71,70643.76,0.0,-1.0,0.0,0.0]
[1780373708647,52.71,70643.2,0.0,-1.0,0.0,0.0]
[1780373713706,52.71,70643.85,0.0,-1.0,0.0,0.0]
[1780373718745,52.71,70652.51,0.0,-1.0,0.0,0.0]
[1780373719747,52.71,70659.13,0.0,-1.0,0.0,0.0]
[1780373720754,52.71,70665.64,0.0,-1.0,0.0,0.0]
[1780373721761,52.71,70666.08,0.0,-1.0,0.0,0.0]
[1780373726797,52.71,70667.02,0.0,-1.0,0.0,0.0]
[1780373728811,52.71,70661.86,0.0,-1.0,0.0,0.0]
[1780373731831,52.71,70666.2,0.0,-1.0,0.0,0.0]
[1780373736866,52.71,70665.51,0.0,-1.0,0.0,0.0]
[1780373741901,52.71,70665.18,0.0,-1.0,0.0,0.0]
[1780373746972,52.71,70666.6,0.0,-1.0,0.0,0.0]
[1780373752979,52.71,70665.19,0.0,-1.0,0.0,0.0]
[1780373758049,52.71,70673.97,0.0,-1.0,0.0,0.0]
[1780373759054,52.71,70672.55,0.0,-1.0,0.0,0.0]
[1780373764090,52.71,70679.05,0.0,-1.0,0.0,0.0]
[1780373766103,52.71,70684.53,0.0,-1.0,0.0,0.0]
[1780373767115,52.71,70689.75,0.0,-1.0,0.0,0.0]
[1780373772147,52.71,70691.0,0.0,-1.0,0.0,0.0]
[1780373777180,52.71,70699.84,0.0,-1.0,0.0,0.0]
[1780373778188,52.71,70705.79,0.0,-1.0,0.0,0.0]
[1780373783223,52.71,70709.73,0.0,-1.0,0.0,0.0]
[1780373785240,52.71,70718.38,0.0,-1.0,0.0,0.0]
[1780373786246,52.71,70724.96,0.0,-1.0,0.0,0.0]
[1780373791279,52.71,70725.59,0.0,-1.0,0.0,0.0]
[1780373792290,52.71,70720.38,0.0,-1.0,0.0,0.0]
[1780373793295,52.71,70714.1,0.0,-1.0,0.0,0.0]
[1780373794302,52.71,70705.37,0.0,-1.0,0.0,0.0]
[1780373799337,52.71,70708.89,0.0,-1.0,0.0,0.0]
[1780373804373,52.71,70707.91,0.0,-1.0,0.0,0.0]
[1780373809407,52.71,70707.01,0.0,-1.0,0.0,0.0]
[1780373812428,52.71,70696.94,0.0,-1.0,0.0,0.0]
[1780373813436,52.71,70690.27,0.0,-1.0,0.0,0.0]
[1780373815449,52.71,70684.23,0.0,-1.0,0.0,0.0]
[1780373820484,52.71,70684.14,0.0,-1.0,0.0,0.0]
[1780373825520,52.71,70684.74,0.0,-1.0,0.0,0.0]
[1780373828540,52.71,70689.78,0.0,-1.0,0.0,0.0]
[1780373829551,52.71,70699.03,0.0,-1.0,0.0,0.0]
[1780373830555,52.71,70704.2,0.0,-1.0,0.0,0.0]
[1780373831562,52.71,70711.12,0.0,-1.0,0.0,0.0]
[1780373832568,52.71,70711.7,0.0,-1.0,0.0,0.0]
[1780373835589,52.71,70706.57,0.0,-1.0,0.0,0.0]
[1780373840624,52.71,70705.97,0.0,-1.0,0.0,0.0]
[1780373846667,52.71,70706.54,0.0,-1.0,0.0,0.0]
[1780373851701,52.71,70706.39,0.0,-1.0,0.0,0.0]
[1780373856740,52.71,70710.48,0.0,-1.0,0.0,0.0]
[1780373860768,52.71,70723.25,0.0,-1.0,0.0,0.0]
[1780373861775,52.71,70717.09,0.0,-1.0,0.0,0.0]
[1780373862781,52.71,70711.09,0.0,-1.0,0.0,0.0]
[1780373863789,52.71,70709.11,0.0,-1.0,0.0,0.0]
[1780373865802,52.71,70719.21,0.0,-1.0,0.0,0.0]
[1780373866810,52.71,70718.34,0.0,-1.0,0.0,0.0]
[1780373867816,52.71,70684.87,0.0,-1.0,0.0,0.0]
[1780373868823,52.71,70685.17,0.0,-1.0,0.0,0.0]
[1780373873859,52.71,70679.83,0.0,-1.0,0.0,0.0]
[1780373878893,52.71,70680.49,0.0,-1.0,0.0,0.0]
[1780373883929,52.71,70682.43,0.0,-1.0,0.0,0.0]
[1780373885944,52.71,70692.0,0.0,-1.0,0.0,0.0]
[1780373886950,52.71,70699.09,0.0,-1.0,0.0,0.0]
[1780373887956,52.71,70705.82,0.0,-1.0,0.0,0.0]
[1780373888964,52.71,70725.73,0.0,-1.0,0.0,0.0]
[1780373889970,52.71,70734.18,0.0,-1.0,0.0,0.0]
[1780373890977,52.71,70731.77,0.0,-1.0,0.0,0.0]
[1780373892993,52.71,70739.3,0.0,-1.0,0.0,0.0]
[1780373894000,52.71,70748.0,0.0,-1.0,0.0,0.0]
[1780373895011,52.71,70751.11,0.0,-1.0,0.0,0.0]
[1780373898032,52.71,70755.52,0.0,-1.0,0.0,0.0]
[1780373903068,52.71,70756.03,0.0,-1.0,0.0,0.0]
[1780373908101,52.71,70756.01,0.0,-1.0,0.0,0.0]
[1780373913136,52.71,70757.44,0.0,-1.0,0.0,0.0]
[1780373918172,52.71,70751.0,0.0,-1.0,0.0,0.0]
[1780373919178,52.71,70751.19,0.0,-1.0,0.0,0.0]
[1780373924212,52.71,70748.46,0.0,-1.0,0.0,0.0]
[1780373929248,52.71,70747.15,0.0,-1.0,0.0,0.0]
[1780373934283,52.71,70748.71,0.0,-1.0,0.0,0.0]
[1780373937305,52.71,70751.75,0.0,-1.0,0.0,0.0]
[1780373942339,52.71,70748.9,0.0,-1.0,0.0,0.0]
[1780373945361,52.71,70765.13,0.0,-1.0,0.0,0.0]
[1780373946368,52.71,70775.07,0.0,-1.0,0.0,0.0]
[1780373948384,52.71,70765.2,0.0,-1.0,0.0,0.0]
[1780373949387,52.71,70758.98,0.0,-1.0,0.0,0.0]
[1780373954427,52.71,70758.83,0.0,-1.0,0.0,0.0]
[1780373957446,52.71,70752.91,0.0,-1.0,0.0,0.0]
[1780373962481,52.71,70747.36,0.0,-1.0,0.0,0.0]
[1780373967515,52.71,70743.73,0.0,-1.0,0.0,0.0]
[1780373972549,52.71,70742.66,0.0,-1.0,0.0,0.0]
[1780373977585,52.71,70742.93,0.0,-1.0,0.0,0.0]
[1780373982620,52.71,70744.51,0.0,-1.0,0.0,0.0]
[1780373986651,52.71,70751.26,0.0,-1.0,0.0,0.0]
[1780373987659,52.71,70756.67,0.0,-1.0,0.0,0.0]
[1780373992697,52.71,70759.22,0.0,-1.0,0.0,0.0]
[1780373997731,52.71,70762.36,0.0,-1.0,0.0,0.0]
[1780374002785,52.71,70770.35,0.0,-1.0,0.0,0.0]
[1780374004797,52.71,70773.26,0.0,-1.0,0.0,0.0]
[1780374009833,52.71,70774.26,0.0,-1.0,0.0,0.0]
[1780374014871,52.71,70775.11,0.0,-1.0,0.0,0.0]
[1780374020909,52.71,70775.8,0.0,-1.0,0.0,0.0]
[1780374025945,52.71,70777.85,0.0,-1.0,0.0,0.0]
[1780374030981,52.71,70781.09,0.0,-1.0,0.0,0.0]
[1780374036020,52.71,70781.28,0.0,-1.0,0.0,0.0]
[1780374041053,52.71,70778.71,0.0,-1.0,0.0,0.0]
[1780374043067,52.71,70775.43,0.0,-1.0,0.0,0.0]
[1780374048104,52.71,70781.68,0.0,-1.0,0.0,0.0]
[1780374053139,52.71,70783.97,0.0,-1.0,0.0,0.0]
[1780374058174,52.71,70785.95,0.0,-1.0,0.0,0.0]
[1780374063212,52.71,70775.7,0.0,-1.0,0.0,0.0]
[1780374064219,52.71,70775.13,0.0,-1.0,0.0,0.0]
[1780374069254,52.71,70769.92,0.0,-1.0,0.0,0.0]
[1780374071266,52.71,70768.18,0.0,-1.0,0.0,0.0]
[1780374075293,52.71,70773.71,0.0,-1.0,0.0,0.0]
[1780374080328,52.71,70773.85,0.0,-1.0,0.0,0.0]
[1780374085365,52.71,70774.48,0.0,-1.0,0.0,0.0]
[1780374090418,52.71,70774.79,0.0,-1.0,0.0,0.0]
[1780374091416,52.71,70765.53,0.0,-1.0,0.0,0.0]
[1780374092424,52.71,70759.98,0.0,-1.0,0.0,0.0]
[1780374093430,52.71,70760.0,0.0,-1.0,0.0,0.0]
[1780374096452,52.71,70765.09,0.0,-1.0,0.0,0.0]
[1780374101487,52.71,70764.97,0.0,-1.0,0.0,0.0]
[1780374106523,52.71,70757.83,0.0,-1.0,0.0,0.0]
[1780374111559,52.71,70756.6,0.0,-1.0,0.0,0.0]
[1780374117601,52.71,70758.47,0.0,-1.0,0.0,0.0]
[1780374120628,52.71,70748.77,0.0,-1.0,0.0,0.0]
[1780374122641,52.71,70739.09,0.0,-1.0,0.0,0.0]
[1780374127676,52.71,70741.14,0.0,-1.0,0.0,0.0]
[1780374132712,52.71,70741.0,0.0,-1.0,0.0,0.0]
[1780374137746,52.71,70741.4,0.0,-1.0,0.0,0.0]
[1780374141774,52.71,70732.63,0.0,-1.0,0.0,0.0]
[1780374142781,52.71,70720.84,0.0,-1.0,0.0,0.0]
[1780374147821,52.71,70713.79,0.0,-1.0,0.0,0.0]
[1780374152858,52.71,70714.68,0.0,-1.0,0.0,0.0]
[1780374154872,52.71,70705.6,0.0,-1.0,0.0,0.0]
[1780374155879,52.71,70703.83,0.0,-1.0,0.0,0.0]
[1780374160916,52.71,70703.06,0.0,-1.0,0.0,0.0]
[1780374165950,52.71,70703.08,0.0,-1.0,0.0,0.0]
[1780374170986,52.71,70703.76,0.0,-1.0,0.0,0.0]
[1780374174006,52.71,70684.17,0.0,-1.0,0.0,0.0]
[1780374175013,52.71,70684.79,0.0,-1.0,0.0,0.0]
[1780374179041,52.71,70690.25,0.0,-1.0,0.0,0.0]
[1780374184127,52.71,70689.15,0.0,-1.0,0.0,0.0]
[1780374187097,52.71,70696.78,0.0,-1.0,0.0,0.0]
[1780374188105,52.71,70700.01,0.0,-1.0,0.0,0.0]
[1780374191125,52.71,70705.13,0.0,-1.0,0.0,0.0]
[1780374196161,52.71,70705.55,0.0,-1.0,0.0,0.0]
[1780374201195,52.71,70706.54,0.0,-1.0,0.0,0.0]
[1780374207238,52.71,70707.83,0.0,-1.0,0.0,0.0]
[1780374211266,52.71,70710.28,0.0,-1.0,0.0,0.0]
[1780374215294,52.71,70715.45,0.0,-1.0,0.0,0.0]
[1780374216301,52.71,70720.02,0.0,-1.0,0.0,0.0]
[1780374222344,52.71,70737.37,0.0,-1.0,0.0,0.0]
[1780374224409,52.71,70743.24,0.0,-1.0,0.0,0.0]
[1780374230399,52.71,70741.69,0.0,-1.0,0.0,0.0]
[1780374234429,52.71,70748.41,0.0,-1.0,0.0,0.0]
[1780374235436,52.71,70753.53,0.0,-1.0,0.0,0.0]
[1780374236442,52.71,70753.23,0.0,-1.0,0.0,0.0]
[1780374241477,52.71,70753.83,0.0,-1.0,0.0,0.0]
[1780374246512,52.71,70757.75,0.0,-1.0,0.0,0.0]
[1780374253560,52.71,70759.45,0.0,-1.0,0.0,0.0]
[1780374258598,52.71,70759.83,0.0,-1.0,0.0,0.0]
[1780374263635,52.71,70756.16,0.0,-1.0,0.0,0.0]
[1780374268672,52.71,70756.43,0.0,-1.0,0.0,0.0]
[1780374273704,52.71,70753.39,0.0,-1.0,0.0,0.0]
[1780374278740,52.71,70754.71,0.0,-1.0,0.0,0.0]
[1780374284835,52.71,70754.74,0.0,-1.0,0.0,0.0]
[1780374291831,52.71,70755.36,0.0,-1.0,0.0,0.0]
[1780374294853,52.71,70750.51,0.0,-1.0,0.0,0.0]
[1780374300896,52.71,70750.9,0.0,-1.0,0.0,0.0]
[1780374303916,52.71,70746.04,0.0,-1.0,0.0,0.0]
[1780374308953,52.71,70747.17,0.0,-1.0,0.0,0.0]
[1780374313991,52.71,70748.07,0.0,-1.0,0.0,0.0]
[1780374319024,52.71,70744.98,0.0,-1.0,0.0,0.0]
[1780374324059,52.71,70740.53,0.0,-1.0,0.0,0.0]
[1780374330101,52.71,70741.78,0.0,-1.0,0.0,0.0]
[1780374335138,52.71,70741.6,0.0,-1.0,0.0,0.0]
[1780374340173,52.71,70742.23,0.0,-1.0,0.0,0.0]
[1780374345255,52.71,70743.03,0.0,-1.0,0.0,0.0]
[1780374354270,52.71,70743.52,0.0,-1.0,0.0,0.0]
[1780374358297,52.71,70749.5,0.0,-1.0,0.0,0.0]
[1780374361320,52.71,70754.71,0.0,-1.0,0.0,0.0]
[1780374363333,52.71,70758.04,0.0,-1.0,0.0,0.0]
[1780374365347,52.71,70766.91,0.0,-1.0,0.0,0.0]
[1780374369374,52.71,70772.15,0.0,-1.0,0.0,0.0]
[1780374374409,52.71,70772.65,0.0,-1.0,0.0,0.0]
[1780374379447,52.71,70772.27,0.0,-1.0,0.0,0.0]
[1780374384482,52.71,70772.13,0.0,-1.0,0.0,0.0]
[1780374386497,52.71,70777.69,0.0,-1.0,0.0,0.0]
[1780374388511,52.71,70781.6,0.0,-1.0,0.0,0.0]
[1780374391531,52.71,70783.64,0.0,-1.0,0.0,0.0]
[1780374395608,52.71,70797.53,0.0,-1.0,0.0,0.0]
[1780374396567,52.71,70797.75,0.0,-1.0,0.0,0.0]
[1780374401601,52.71,70798.87,0.0,-1.0,0.0,0.0]
[1780374406636,52.71,70799.99,0.0,-1.0,0.0,0.0]
[1780374408652,52.71,70805.36,0.0,-1.0,0.0,0.0]
[1780374413736,52.71,70809.79,0.0,-1.0,0.0,0.0]
[1780374419728,52.71,70814.17,0.0,-1.0,0.0,0.0]
[1780374423757,52.71,70824.96,0.0,-1.0,0.0,0.0]
[1780374424764,52.71,70830.78,0.0,-1.0,0.0,0.0]
[1780374425770,52.71,70833.33,0.0,-1.0,0.0,0.0]
[1780374426777,52.71,70822.7,0.0,-1.0,0.0,0.0]
[1780374427785,52.71,70822.68,0.0,-1.0,0.0,0.0]
[1780374432822,52.71,70836.95,0.0,-1.0,0.0,0.0]
[1780374437856,52.71,70831.86,0.0,-1.0,0.0,0.0]
[1780374442890,52.71,70831.19,0.0,-1.0,0.0,0.0]
[1780374447925,52.71,70828.26,0.0,-1.0,0.0,0.0]
[1780374451953,52.71,70830.59,0.0,-1.0,0.0,0.0]
[1780374456988,52.71,70827.84,0.0,-1.0,0.0,0.0]
[1780374462029,52.71,70831.38,0.0,-1.0,0.0,0.0]
[1780374467065,52.71,70833.15,0.0,-1.0,0.0,0.0]
[1780374469076,52.71,70838.91,0.0,-1.0,0.0,0.0]
[1780374474110,52.71,70838.24,0.0,-1.0,0.0,0.0]
[1780374479145,52.71,70837.54,0.0,-1.0,0.0,0.0]
[1780374484180,52.71,70838.86,0.0,-1.0,0.0,0.0]
[1780374486195,52.71,70845.13,0.0,-1.0,0.0,0.0]
[1780374491229,52.71,70848.56,0.0,-1.0,0.0,0.0]
[1780374497273,52.71,70850.56,0.0,-1.0,0.0,0.0]
[1780374501300,52.71,70856.3,0.0,-1.0,0.0,0.0]
[1780374502307,52.71,70850.55,0.0,-1.0,0.0,0.0]
[1780374503315,52.71,70850.03,0.0,-1.0,0.0,0.0]
[1780374508349,52.71,70842.93,0.0,-1.0,0.0,0.0]
[1780374510363,52.71,70841.83,0.0,-1.0,0.0,0.0]
[1780374512376,52.71,70845.67,0.0,-1.0,0.0,0.0]
[1780374513383,52.71,70851.43,0.0,-1.0,0.0,0.0]
[1780374514391,52.71,70854.96,0.0,-1.0,0.0,0.0]
[1780374516404,52.71,70857.9,0.0,-1.0,0.0,0.0]
[1780374521440,52.71,70862.39,0.0,-1.0,0.0,0.0]
[1780374526474,52.71,70866.64,0.0,-1.0,0.0,0.0]
[1780374529496,52.71,70871.8,0.0,-1.0,0.0,0.0]
[1780374533525,52.71,70877.96,0.0,-1.0,0.0,0.0]
[1780374538559,52.71,70881.02,0.0,-1.0,0.0,0.0]
[1780374543597,52.71,70882.07,0.0,-1.0,0.0,0.0]
[1780374545611,52.71,70892.39,0.0,-1.0,0.0,0.0]
[1780374546617,52.71,70895.07,0.0,-1.0,0.0,0.0]
[1780374551654,52.71,70892.83,0.0,-1.0,0.0,0.0]
[1780374556690,52.71,70890.6,0.0,-1.0,0.0,0.0]
[1780374561723,52.71,70897.39,0.0,-1.0,0.0,0.0]
[1780374562730,52.71,70901.54,0.0,-1.0,0.0,0.0]
[1780374564745,52.71,70895.61,0.0,-1.0,0.0,0.0]
[1780374565754,52.71,70894.13,0.0,-1.0,0.0,0.0]
[1780374570788,52.71,70889.84,0.0,-1.0,0.0,0.0]
[1780374571795,52.71,70885.68,0.0,-1.0,0.0,0.0]
[1780374574816,52.71,70884.38,0.0,-1.0,0.0,0.0]
[1780374579852,52.71,70866.56,0.0,-1.0,0.0,0.0]
[1780374580860,52.71,70859.84,0.0,-1.0,0.0,0.0]
[1780374581867,52.71,70861.72,0.0,-1.0,0.0,0.0]
[1780374586902,52.71,70857.7,0.0,-1.0,0.0,0.0]
[1780374587909,52.71,70852.25,0.0,-1.0,0.0,0.0]
[1780374588915,52.71,70853.4,0.0,-1.0,0.0,0.0]
[1780374593950,52.71,70852.88,0.0,-1.0,0.0,0.0]
[1780374599047,52.71,70853.06,0.0,-1.0,0.0,0.0]
[1780374605030,52.71,70852.08,0.0,-1.0,0.0,0.0]
[1780374606034,52.71,70845.61,0.0,-1.0,0.0,0.0]
[1780374607042,52.71,70836.72,0.0,-1.0,0.0,0.0]
[1780374608053,52.71,70829.7,0.0,-1.0,0.0,0.0]
[1780374609116,52.71,70822.51,0.0,-1.0,0.0,0.0]
[1780374615099,52.71,70819.94,0.0,-1.0,0.0,0.0]
[1780374620134,52.71,70820.5,0.0,-1.0,0.0,0.0]
[1780374623155,52.71,70811.86,0.0,-1.0,0.0,0.0]
[1780374624162,52.71,70804.12,0.0,-1.0,0.0,0.0]
[1780374629200,52.71,70801.2,0.0,-1.0,0.0,0.0]
[1780374634236,52.71,70802.11,0.0,-1.0,0.0,0.0]
[1780374639268,52.71,70799.53,0.0,-1.0,0.0,0.0]
[1780374643306,52.71,70807.72,0.0,-1.0,0.0,0.0]
[1780374648340,52.71,70807.14,0.0,-1.0,0.0,0.0]
[1780374653375,52.71,70805.09,0.0,-1.0,0.0,0.0]
[1780374658415,52.71,70810.26,0.0,-1.0,0.0,0.0]
[1780374659475,52.71,70811.96,0.0,-1.0,0.0,0.0]
[1780374665464,52.71,70810.65,0.0,-1.0,0.0,0.0]
[1780374670500,52.71,70811.41,0.0,-1.0,0.0,0.0]
[1780374672513,52.71,70805.46,0.0,-1.0,0.0,0.0]
[1780374673520,52.71,70800.54,0.0,-1.0,0.0,0.0]
[1780374674527,52.71,70800.28,0.0,-1.0,0.0,0.0]
[1780374679615,52.71,70808.85,0.0,-1.0,0.0,0.0]
[1780374683592,52.71,70801.29,0.0,-1.0,0.0,0.0]
[1780374688625,52.71,70796.91,0.0,-1.0,0.0,0.0]
[1780374693660,52.71,70794.79,0.0,-1.0,0.0,0.0]
[1780374698695,52.71,70795.32,0.0,-1.0,0.0,0.0]
[1780374703730,52.71,70804.51,0.0,-1.0,0.0,0.0]
[1780374704737,52.71,70807.9,0.0,-1.0,0.0,0.0]
[1780374706751,52.71,70809.86,0.0,-1.0,0.0,0.0]
[1780374712797,52.71,70809.24,0.0,-1.0,0.0,0.0]
[1780374717830,52.71,70809.17,0.0,-1.0,0.0,0.0]
[1780374722868,52.71,70807.8,0.0,-1.0,0.0,0.0]
[1780374723872,52.71,70817.35,0.0,-1.0,0.0,0.0]
[1780374724880,52.71,70819.64,0.0,-1.0,0.0,0.0]
[1780374729966,52.71,70821.92,0.0,-1.0,0.0,0.0]
[1780374735956,52.71,70817.58,0.0,-1.0,0.0,0.0]
[1780374737970,52.71,70813.82,0.0,-1.0,0.0,0.0]
[1780374738977,52.71,70819.04,0.0,-1.0,0.0,0.0]
[1780374739984,52.71,70819.5,0.0,-1.0,0.0,0.0]
[1780374744013,52.71,70825.18,0.0,-1.0,0.0,0.0]
[1780374749050,52.71,70822.35,0.0,-1.0,0.0,0.0]
[1780374752072,52.71,70826.45,0.0,-1.0,0.0,0.0]
[1780374754095,52.71,70831.11,0.0,-1.0,0.0,0.0]
[1780374759120,52.71,70832.32,0.0,-1.0,0.0,0.0]
[1780374761136,52.71,70821.54,0.0,-1.0,0.0,0.0]
[1780374762141,52.71,70817.95,0.0,-1.0,0.0,0.0]
[1780374767176,52.71,70824.84,0.0,-1.0,0.0,0.0]
[1780374772212,52.71,70828.99,0.0,-1.0,0.0,0.0]
[1780374777250,52.71,70829.95,0.0,-1.0,0.0,0.0]
[1780374782286,52.71,70830.49,0.0,-1.0,0.0,0.0]
[1780374784300,52.71,70840.46,0.0,-1.0,0.0,0.0]
[1780374786313,52.71,70853.86,0.0,-1.0,0.0,0.0]
[1780374788327,52.71,70861.53,0.0,-1.0,0.0,0.0]
[1780374793361,52.71,70863.13,0.0,-1.0,0.0,0.0]
[1780374795375,52.71,70856.03,0.0,-1.0,0.0,0.0]
[1780374796384,52.71,70850.84,0.0,-1.0,0.0,0.0]
[1780374801418,52.71,70851.11,0.0,-1.0,0.0,0.0]
[1780374806452,52.71,70854.54,0.0,-1.0,0.0,0.0]
[1780374811487,52.71,70857.75,0.0,-1.0,0.0,0.0]
[1780374816524,52.71,70861.73,0.0,-1.0,0.0,0.0]
[1780374817530,52.71,70874.33,0.0,-1.0,0.0,0.0]
[1780374822565,52.71,70876.02,0.0,-1.0,0.0,0.0]
[1780374827600,52.71,70877.1,0.0,-1.0,0.0,0.0]
[1780374829614,52.71,70870.42,0.0,-1.0,0.0,0.0]
[1780374832637,52.71,70869.93,0.0,-1.0,0.0,0.0]
[1780374837670,52.71,70870.55,0.0,-1.0,0.0,0.0]
[1780374842711,52.71,70876.55,0.0,-1.0,0.0,0.0]
[1780374847744,52.71,70881.19,0.0,-1.0,0.0,0.0]
[1780374852781,52.71,70882.38,0.0,-1.0,0.0,0.0]
[1780374857815,52.71,70884.67,0.0,-1.0,0.0,0.0]
[1780374862850,52.71,70884.14,0.0,-1.0,0.0,0.0]
[1780374865871,52.71,70889.83,0.0,-1.0,0.0,0.0]
[1780374866879,52.71,70890.82,0.0,-1.0,0.0,0.0]
[1780374867889,52.71,70902.88,0.0,-1.0,0.0,0.0]
[1780374868892,52.71,70904.07,0.0,-1.0,0.0,0.0]
[1780374873960,52.71,70900.48,0.0,-1.0,0.0,0.0]
[1780374877986,52.71,70886.35,0.0,-1.0,0.0,0.0]
[1780374878995,52.71,70880.26,0.0,-1.0,0.0,0.0]
[1780374880027,52.71,70880.68,0.0,-1.0,0.0,0.0]
[1780374885037,52.71,70886.49,0.0,-1.0,0.0,0.0]
[1780374890070,52.71,70885.57,0.0,-1.0,0.0,0.0]
[1780374895105,52.71,70889.76,0.0,-1.0,0.0,0.0]
[1780374899134,52.71,70908.71,0.0,-1.0,0.0,0.0]
[1780374900143,52.71,70919.8,0.0,-1.0,0.0,0.0]
[1780374901151,52.71,70915.03,0.0,-1.0,0.0,0.0]
[1780374903161,52.71,70909.5,0.0,-1.0,0.0,0.0]
[1780374908196,52.71,70910.02,0.0,-1.0,0.0,0.0]
[1780374914239,52.71,70909.87,0.0,-1.0,0.0,0.0]
[1780374919273,52.71,70905.63,0.0,-1.0,0.0,0.0]
[1780374921288,52.71,70902.87,0.0,-1.0,0.0,0.0]
[1780374923301,52.71,70897.78,0.0,-1.0,0.0,0.0]
[1780374925315,52.71,70888.52,0.0,-1.0,0.0,0.0]
[1780374926323,52.71,70884.81,0.0,-1.0,0.0,0.0]
[1780374930378,52.71,70898.71,0.0,-1.0,0.0,0.0]
[1780374931366,52.71,70900.77,0.0,-1.0,0.0,0.0]
[1780374935392,52.71,70907.39,0.0,-1.0,0.0,0.0]
[1780374940427,52.71,70913.14,0.0,-1.0,0.0,0.0]
[1780374941434,52.71,70918.46,0.0,-1.0,0.0,0.0]
[1780374946469,52.71,70919.97,0.0,-1.0,0.0,0.0]
[1780374951504,52.71,70924.5,0.0,-1.0,0.0,0.0]
[1780374956540,52.71,70921.55,0.0,-1.0,0.0,0.0]
[1780374961574,52.71,70921.11,0.0,-1.0,0.0,0.0]
[1780374966609,52.71,70921.27,0.0,-1.0,0.0,0.0]
[1780374968623,52.71,70915.59,0.0,-1.0,0.0,0.0]
[1780374974665,52.71,70915.79,0.0,-1.0,0.0,0.0]
[1780374977686,52.71,70924.48,0.0,-1.0,0.0,0.0]
[1780374982723,52.71,70927.13,0.0,-1.0,0.0,0.0]
[1780374987756,52.71,70926.59,0.0,-1.0,0.0,0.0]
[1780374992792,52.71,70918.96,0.0,-1.0,0.0,0.0]
[1780374996820,52.71,70917.34,0.0,-1.0,0.0,0.0]
[1780375001853,52.71,70918.65,0.0,-1.0,0.0,0.0]
[1780375007897,52.71,70919.82,0.0,-1.0,0.0,0.0]
[1780375012932,52.71,70920.36,0.0,-1.0,0.0,0.0]
[1780375017967,52.71,70917.33,0.0,-1.0,0.0,0.0]
[1780375018972,52.71,70910.87,0.0,-1.0,0.0,0.0]
[1780375019981,52.71,70908.94,0.0,-1.0,0.0,0.0]
[1780375025024,52.71,70911.58,0.0,-1.0,0.0,0.0]
[1780375030064,52.71,70913.6,0.0,-1.0,0.0,0.0]
[1780375035096,52.71,70914.06,0.0,-1.0,0.0,0.0]
[1780375039125,52.71,70901.33,0.0,-1.0,0.0,0.0]
[1780375040134,52.71,70896.6,0.0,-1.0,0.0,0.0]
[1780375042148,52.71,70894.19,0.0,-1.0,0.0,0.0]
[1780375047184,52.71,70896.32,0.0,-1.0,0.0,0.0]
[1780375052218,52.71,70896.75,0.0,-1.0,0.0,0.0]
[1780375054233,52.71,70902.29,0.0,-1.0,0.0,0.0]
[1780375055241,52.71,70908.2,0.0,-1.0,0.0,0.0]
[1780375056246,52.71,70909.76,0.0,-1.0,0.0,0.0]
[1780375061282,52.71,70906.34,0.0,-1.0,0.0,0.0]
[1780375066317,52.71,70903.44,0.0,-1.0,0.0,0.0]
[1780375071351,52.71,70905.29,0.0,-1.0,0.0,0.0]
[1780375076386,52.71,70907.52,0.0,-1.0,0.0,0.0]
[1780375081421,52.71,70907.29,0.0,-1.0,0.0,0.0]
[1780375086456,52.71,70906.4,0.0,-1.0,0.0,0.0]
[1780375088471,52.71,70900.68,0.0,-1.0,0.0,0.0]
[1780375090484,52.71,70896.57,0.0,-1.0,0.0,0.0]
[1780375094512,52.71,70889.34,0.0,-1.0,0.0,0.0]
[1780375099553,52.71,70880.84,0.0,-1.0,0.0,0.0]
[1780375105589,52.71,70881.66,0.0,-1.0,0.0,0.0]
[1780375110624,52.71,70880.53,0.0,-1.0,0.0,0.0]
[1780375111631,52.71,70883.26,0.0,-1.0,0.0,0.0]
[1780375115676,52.71,70890.1,0.0,-1.0,0.0,0.0]
[1780375120710,52.71,70894.33,0.0,-1.0,0.0,0.0]
[1780375125744,52.71,70899.21,0.0,-1.0,0.0,0.0]
[1780375130780,52.71,70899.52,0.0,-1.0,0.0,0.0]
[1780375135830,52.71,70899.16,0.0,-1.0,0.0,0.0]
[1780375140852,52.71,70897.46,0.0,-1.0,0.0,0.0]
[1780375145887,52.71,70893.41,0.0,-1.0,0.0,0.0]
[1780375151930,52.71,70893.8,0.0,-1.0,0.0,0.0]
[1780375156966,52.71,70887.57,0.0,-1.0,0.0,0.0]
[1780375157972,52.71,70885.23,0.0,-1.0,0.0,0.0]
[1780375162000,52.71,70896.76,0.0,-1.0,0.0,0.0]
[1780375163010,52.71,70901.52,0.0,-1.0,0.0,0.0]
[1780375164014,52.71,70909.43,0.0,-1.0,0.0,0.0]
[1780375165022,52.71,70911.34,0.0,-1.0,0.0,0.0]
[1780375170057,52.71,70909.81,0.0,-1.0,0.0,0.0]
[1780375172104,52.71,70910.86,0.0,-1.0,0.0,0.0]
[1780375178112,52.71,70909.25,0.0,-1.0,0.0,0.0]
[1780375183148,52.71,70910.25,0.0,-1.0,0.0,0.0]
[1780375185162,52.71,70915.61,0.0,-1.0,0.0,0.0]
[1780375188182,52.71,70918.19,0.0,-1.0,0.0,0.0]
[1780375193218,52.71,70919.53,0.0,-1.0,0.0,0.0]
[1780375198253,52.71,70916.79,0.0,-1.0,0.0,0.0]
[1780375203287,52.71,70916.04,0.0,-1.0,0.0,0.0]
[1780375206309,52.71,70921.17,0.0,-1.0,0.0,0.0]
[1780375211343,52.71,70918.86,0.0,-1.0,0.0,0.0]
[1780375216381,52.71,70919.9,0.0,-1.0,0.0,0.0]
[1780375221418,52.71,70919.69,0.0,-1.0,0.0,0.0]
[1780375226454,52.71,70920.35,0.0,-1.0,0.0,0.0]
[1780375228467,52.71,70920.92,0.0,-1.0,0.0,0.0]
[1780375232495,52.71,70920.98,0.0,-1.0,0.0,0.0]
[1780375238537,52.71,70921.06,0.0,-1.0,0.0,0.0]
[1780375241558,52.71,70913.04,0.0,-1.0,0.0,0.0]
[1780375242566,52.71,70909.83,0.0,-1.0,0.0,0.0]
[1780375244580,52.71,70907.73,0.0,-1.0,0.0,0.0]
[1780375249614,52.71,70909.42,0.0,-1.0,0.0,0.0]
[1780375254649,52.71,70913.04,0.0,-1.0,0.0,0.0]
[1780375257672,52.71,70918.21,0.0,-1.0,0.0,0.0]
[1780375259684,52.71,70922.65,0.0,-1.0,0.0,0.0]
[1780375264720,52.71,70918.81,0.0,-1.0,0.0,0.0]
[1780375269754,52.71,70917.81,0.0,-1.0,0.0,0.0]
[1780375274796,52.71,70915.71,0.0,-1.0,0.0,0.0]
[1780375279824,52.71,70916.42,0.0,-1.0,0.0,0.0]
[1780375284860,52.71,70912.01,0.0,-1.0,0.0,0.0]
[1780375289897,52.71,70914.45,0.0,-1.0,0.0,0.0]
[1780375294933,52.71,70912.42,0.0,-1.0,0.0,0.0]
[1780375299968,52.71,70913.15,0.0,-1.0,0.0,0.0]
[1780375305032,52.71,70916.82,0.0,-1.0,0.0,0.0]
[1780375310036,52.71,70916.23,0.0,-1.0,0.0,0.0]
[1780375315072,52.71,70918.2,0.0,-1.0,0.0,0.0]
[1780375320111,52.71,70919.01,0.0,-1.0,0.0,0.0]
[1780375325173,52.71,70922.96,0.0,-1.0,0.0,0.0]
[1780375330179,52.71,70913.11,0.0,-1.0,0.0,0.0]
[1780375331187,52.71,70913.04,0.0,-1.0,0.0,0.0]
[1780375336228,52.71,70912.05,0.0,-1.0,0.0,0.0]
[1780375341256,52.71,70911.07,0.0,-1.0,0.0,0.0]
[1780375344277,52.71,70901.87,0.0,-1.0,0.0,0.0]
[1780375345284,52.71,70901.94,0.0,-1.0,0.0,0.0]
[1780375350318,52.71,70901.17,0.0,-1.0,0.0,0.0]
[1780375352332,52.71,70902.28,0.0,-1.0,0.0,0.0]
[1780375358374,52.71,70902.15,0.0,-1.0,0.0,0.0]
[1780375363410,52.71,70902.01,0.0,-1.0,0.0,0.0]
[1780375368445,52.71,70901.16,0.0,-1.0,0.0,0.0]
[1780375369452,52.71,70895.03,0.0,-1.0,0.0,0.0]
[1780375370458,52.71,70893.13,0.0,-1.0,0.0,0.0]
[1780375374487,52.71,70899.71,0.0,-1.0,0.0,0.0]
[1780375379521,52.71,70901.2,0.0,-1.0,0.0,0.0]
[1780375385597,52.71,70901.55,0.0,-1.0,0.0,0.0]
[1780375390600,52.71,70894.53,0.0,-1.0,0.0,0.0]
[1780375392612,52.71,70883.76,0.0,-1.0,0.0,0.0]
[1780375393619,52.71,70881.39,0.0,-1.0,0.0,0.0]
[1780375398655,52.71,70879.43,0.0,-1.0,0.0,0.0]
[1780375403689,52.71,70878.06,0.0,-1.0,0.0,0.0]
[1780375408725,52.71,70878.11,0.0,-1.0,0.0,0.0]
[1780375411746,52.71,70880.1,0.0,-1.0,0.0,0.0]
[1780375416780,52.71,70881.45,0.0,-1.0,0.0,0.0]
[1780375420808,52.71,70886.89,0.0,-1.0,0.0,0.0]
[1780375422822,52.71,70892.8,0.0,-1.0,0.0,0.0]
[1780375427857,52.71,70893.01,0.0,-1.0,0.0,0.0]
[1780375429871,52.71,70898.16,0.0,-1.0,0.0,0.0]
[1780375432893,52.71,70903.69,0.0,-1.0,0.0,0.0]
[1780375434909,52.71,70902.48,0.0,-1.0,0.0,0.0]
[1780375439941,52.71,70899.81,0.0,-1.0,0.0,0.0]
[1780375442963,52.71,70894.21,0.0,-1.0,0.0,0.0]
[1780375447998,52.71,70895.85,0.0,-1.0,0.0,0.0]
[1780375453032,52.71,70893.83,0.0,-1.0,0.0,0.0]
[1780375458068,52.71,70894.19,0.0,-1.0,0.0,0.0]
[1780375463102,52.71,70896.97,0.0,-1.0,0.0,0.0]
[1780375468138,52.71,70896.74,0.0,-1.0,0.0,0.0]
[1780375473173,52.71,70896.44,0.0,-1.0,0.0,0.0]
[1780375478210,52.71,70896.37,0.0,-1.0,0.0,0.0]
[1780375480222,52.71,70902.25,0.0,-1.0,0.0,0.0]
[1780375485262,52.71,70903.64,0.0,-1.0,0.0,0.0]
[1780375492306,52.71,70904.87,0.0,-1.0,0.0,0.0]
[1780375498348,52.71,70901.26,0.0,-1.0,0.0,0.0]
[1780375503383,52.71,70897.46,0.0,-1.0,0.0,0.0]
[1780375505398,52.71,70891.3,0.0,-1.0,0.0,0.0]
[1780375506404,52.71,70888.81,0.0,-1.0,0.0,0.0]
[1780375509426,52.71,70882.72,0.0,-1.0,0.0,0.0]
[1780375514461,52.71,70885.0,0.0,-1.0,0.0,0.0]
[1780375519496,52.71,70887.8,0.0,-1.0,0.0,0.0]
[1780375524531,52.71,70885.32,0.0,-1.0,0.0,0.0]
[1780375529566,52.71,70884.46,0.0,-1.0,0.0,0.0]
[1780375534633,52.71,70884.47,0.0,-1.0,0.0,0.0]
[1780375539636,52.71,70883.42,0.0,-1.0,0.0,0.0]
[1780375544671,52.71,70882.61,0.0,-1.0,0.0,0.0]
[1780375545678,52.71,70888.87,0.0,-1.0,0.0,0.0]
[1780375546686,52.71,70889.46,0.0,-1.0,0.0,0.0]
[1780375548699,52.71,70894.89,0.0,-1.0,0.0,0.0]
[1780375553735,52.71,70896.82,0.0,-1.0,0.0,0.0]
[1780375559778,52.71,70896.28,0.0,-1.0,0.0,0.0]
[1780375564812,52.71,70891.6,0.0,-1.0,0.0,0.0]
[1780375569847,52.71,70894.82,0.0,-1.0,0.0,0.0]
[1780375573875,52.71,70889.81,0.0,-1.0,0.0,0.0]
[1780375575888,52.71,70887.5,0.0,-1.0,0.0,0.0]
[1780375580923,52.71,70889.76,0.0,-1.0,0.0,0.0]
[1780375586968,52.71,70882.48,0.0,-1.0,0.0,0.0]
[1780375589989,52.71,70876.5,0.0,-1.0,0.0,0.0]
[1780375594059,52.71,70868.5,0.0,-1.0,0.0,0.0]
[1780375596034,52.71,70867.5,0.0,-1.0,0.0,0.0]
[1780375601067,52.71,70868.05,0.0,-1.0,0.0,0.0]
[1780375607109,52.71,70869.89,0.0,-1.0,0.0,0.0]
[1780375611139,52.71,70863.21,0.0,-1.0,0.0,0.0]
[1780375616175,52.71,70863.16,0.0,-1.0,0.0,0.0]
[1780375621209,52.71,70860.78,0.0,-1.0,0.0,0.0]
[1780375626245,52.71,70860.84,0.0,-1.0,0.0,0.0]
[1780375631280,52.71,70861.98,0.0,-1.0,0.0,0.0]
[1780375635308,52.71,70869.36,0.0,-1.0,0.0,0.0]
[1780375640346,52.71,70875.88,0.0,-1.0,0.0,0.0]
[1780375645378,52.71,70875.81,0.0,-1.0,0.0,0.0]
[1780375649406,52.71,70868.92,0.0,-1.0,0.0,0.0]
[1780375654483,52.71,70864.69,0.0,-1.0,0.0,0.0]
[1780375660484,52.71,70859.52,0.0,-1.0,0.0,0.0]
[1780375662498,52.71,70854.3,0.0,-1.0,0.0,0.0]
[1780375667533,52.71,70854.6,0.0,-1.0,0.0,0.0]
[1780375672571,52.71,70852.4,0.0,-1.0,0.0,0.0]
[1780375678615,52.71,70856.98,0.0,-1.0,0.0,0.0]
[1780375683647,52.71,70859.25,0.0,-1.0,0.0,0.0]
[1780375685661,52.71,70871.17,0.0,-1.0,0.0,0.0]
[1780375686667,52.71,70871.3,0.0,-1.0,0.0,0.0]
[1780375688682,52.71,70876.3,0.0,-1.0,0.0,0.0]
[1780375689689,52.71,70876.14,0.0,-1.0,0.0,0.0]
[1780375694723,52.71,70878.65,0.0,-1.0,0.0,0.0]
[1780375699761,52.71,70873.93,0.0,-1.0,0.0,0.0]
[1780375702781,52.71,70864.21,0.0,-1.0,0.0,0.0]
[1780375703788,52.71,70862.25,0.0,-1.0,0.0,0.0]
[1780375708822,52.71,70859.75,0.0,-1.0,0.0,0.0]
[1780375713857,52.71,70859.15,0.0,-1.0,0.0,0.0]
[1780375718893,52.71,70857.35,0.0,-1.0,0.0,0.0]
[1780375719899,52.71,70849.93,0.0,-1.0,0.0,0.0]
[1780375720906,52.71,70837.37,0.0,-1.0,0.0,0.0]
[1780375721914,52.71,70834.18,0.0,-1.0,0.0,0.0]
[1780375726948,52.71,70833.99,0.0,-1.0,0.0,0.0]
[1780375729971,52.71,70828.31,0.0,-1.0,0.0,0.0]
[1780375730976,52.71,70820.7,0.0,-1.0,0.0,0.0]
[1780375731984,52.71,70817.21,0.0,-1.0,0.0,0.0]
[1780375737019,52.71,70818.08,0.0,-1.0,0.0,0.0]
[1780375742056,52.71,70818.7,0.0,-1.0,0.0,0.0]
[1780375747094,52.71,70822.14,0.0,-1.0,0.0,0.0]
[1780375752129,52.71,70827.68,0.0,-1.0,0.0,0.0]
[1780375753133,52.71,70827.6,0.0,-1.0,0.0,0.0]
[1780375758168,52.71,70828.08,0.0,-1.0,0.0,0.0]
[1780375763203,52.71,70828.04,0.0,-1.0,0.0,0.0]
[1780375768238,52.71,70824.67,0.0,-1.0,0.0,0.0]
[1780375773274,52.71,70822.92,0.0,-1.0,0.0,0.0]
[1780375775330,52.71,70817.2,0.0,-1.0,0.0,0.0]
[1780375781333,52.71,70816.48,0.0,-1.0,0.0,0.0]
[1780375783344,52.71,70808.91,0.0,-1.0,0.0,0.0]
[1780375786366,52.71,70805.21,0.0,-1.0,0.0,0.0]
[1780375791399,52.71,70802.56,0.0,-1.0,0.0,0.0]
[1780375792406,52.71,70796.68,0.0,-1.0,0.0,0.0]
[1780375797442,52.71,70796.99,0.0,-1.0,0.0,0.0]
[1780375802476,52.71,70796.1,0.0,-1.0,0.0,0.0]
[1780375808518,52.71,70793.17,0.0,-1.0,0.0,0.0]
[1780375811539,52.71,70788.06,0.0,-1.0,0.0,0.0]
[1780375816575,52.71,70787.93,0.0,-1.0,0.0,0.0]
[1780375821612,52.71,70787.41,0.0,-1.0,0.0,0.0]
[1780375826646,52.71,70788.08,0.0,-1.0,0.0,0.0]
[1780375832689,52.71,70788.08,0.0,-1.0,0.0,0.0]
[1780375835711,52.71,70795.24,0.0,-1.0,0.0,0.0]
[1780375839738,52.71,70795.26,0.0,-1.0,0.0,0.0]
[1780375844773,52.71,70795.02,0.0,-1.0,0.0,0.0]
[1780375849808,52.71,70795.72,0.0,-1.0,0.0,0.0]
[1780375854844,52.71,70795.49,0.0,-1.0,0.0,0.0]
[1780375859879,52.71,70797.98,0.0,-1.0,0.0,0.0]
[1780375864913,52.71,70797.16,0.0,-1.0,0.0,0.0]
[1780375866944,52.71,70790.16,0.0,-1.0,0.0,0.0]
[1780375867942,52.71,70784.41,0.0,-1.0,0.0,0.0]
[1780375868949,52.71,70779.15,0.0,-1.0,0.0,0.0]
[1780375869955,52.71,70775.39,0.0,-1.0,0.0,0.0]
[1780375872977,52.71,70774.61,0.0,-1.0,0.0,0.0]
[1780375878011,52.71,70776.53,0.0,-1.0,0.0,0.0]
[1780375883052,52.71,70773.14,0.0,-1.0,0.0,0.0]
[1780375888083,52.71,70776.59,0.0,-1.0,0.0,0.0]
[1780375893120,52.71,70773.09,0.0,-1.0,0.0,0.0]
[1780375895132,52.71,70770.45,0.0,-1.0,0.0,0.0]
[1780375899161,52.71,70775.64,0.0,-1.0,0.0,0.0]
[1780375903188,52.71,70770.04,0.0,-1.0,0.0,0.0]
[1780375906210,52.71,70765.83,0.0,-1.0,0.0,0.0]
[1780375909231,52.71,70758.64,0.0,-1.0,0.0,0.0]
[1780375911245,52.71,70755.92,0.0,-1.0,0.0,0.0]
[1780375916279,52.71,70757.06,0.0,-1.0,0.0,0.0]
[1780375921316,52.71,70758.46,0.0,-1.0,0.0,0.0]
[1780375927357,52.71,70761.45,0.0,-1.0,0.0,0.0]
[1780375933399,52.71,70764.26,0.0,-1.0,0.0,0.0]
[1780375938450,52.71,70764.58,0.0,-1.0,0.0,0.0]
[1780375940464,52.71,70757.73,0.0,-1.0,0.0,0.0]
[1780375941474,52.71,70754.34,0.0,-1.0,0.0,0.0]
[1780375946507,52.71,70754.17,0.0,-1.0,0.0,0.0]
[1780375951541,52.71,70749.51,0.0,-1.0,0.0,0.0]
[1780375954645,52.71,70742.06,0.0,-1.0,0.0,0.0]
[1780375961610,52.71,70742.85,0.0,-1.0,0.0,0.0]
[1780375966646,52.71,70743.25,0.0,-1.0,0.0,0.0]
[1780375971681,52.71,70745.25,0.0,-1.0,0.0,0.0]
[1780375976727,52.71,70748.45,0.0,-1.0,0.0,0.0]
[1780375982773,52.71,70746.09,0.0,-1.0,0.0,0.0]
[1780375988811,52.71,70746.85,0.0,-1.0,0.0,0.0]
[1780375993847,52.71,70756.58,0.0,-1.0,0.0,0.0]
[1780375994855,52.71,70763.27,0.0,-1.0,0.0,0.0]
[1780375995865,52.71,70771.74,0.0,-1.0,0.0,0.0]
[1780375996870,52.71,70779.28,0.0,-1.0,0.0,0.0]
[1780375997875,52.71,70783.25,0.0,-1.0,0.0,0.0]
[1780375999889,52.71,70782.78,0.0,-1.0,0.0,0.0]
[1780376003920,52.71,70778.3,0.0,-1.0,0.0,0.0]
[1780376008956,52.71,70786.92,0.0,-1.0,0.0,0.0]
[1780376013990,52.71,70784.33,0.0,-1.0,0.0,0.0]
[1780376019025,52.71,70783.53,0.0,-1.0,0.0,0.0]
[1780376020033,52.71,70778.14,0.0,-1.0,0.0,0.0]
[1780376021040,52.71,70778.11,0.0,-1.0,0.0,0.0]
[1780376026074,52.71,70777.69,0.0,-1.0,0.0,0.0]
[1780376031109,52.71,70774.58,0.0,-1.0,0.0,0.0]
[1780376036146,52.71,70775.78,0.0,-1.0,0.0,0.0]
[1780376042189,52.71,70774.62,0.0,-1.0,0.0,0.0]
[1780376047223,52.71,70771.35,0.0,-1.0,0.0,0.0]
[1780376052258,52.71,70772.73,0.0,-1.0,0.0,0.0]
[1780376057293,52.71,70776.4,0.0,-1.0,0.0,0.0]
[1780376065423,52.71,70774.84,0.0,-1.0,0.0,0.0]
[1780376071391,52.71,70775.21,0.0,-1.0,0.0,0.0]
[1780376076426,52.71,70775.65,0.0,-1.0,0.0,0.0]
[1780376081461,52.71,70774.05,0.0,-1.0,0.0,0.0]
[1780376086496,52.71,70773.41,0.0,-1.0,0.0,0.0]
[1780376091532,52.71,70771.32,0.0,-1.0,0.0,0.0]
[1780376099587,52.71,70771.7,0.0,-1.0,0.0,0.0]
[1780376101601,52.71,70765.04,0.0,-1.0,0.0,0.0]
[1780376102609,52.71,70752.59,0.0,-1.0,0.0,0.0]
[1780376103616,52.71,70748.49,0.0,-1.0,0.0,0.0]
[1780376105734,52.71,70747.81,0.0,-1.0,0.0,0.0]
[1780376107653,52.71,70732.62,0.0,-1.0,0.0,0.0]
[1780376108660,52.71,70728.5,0.0,-1.0,0.0,0.0]
[1780376112691,52.71,70724.36,0.0,-1.0,0.0,0.0]
[1780376114707,52.71,70721.04,0.0,-1.0,0.0,0.0]
[1780376118735,52.71,70709.92,0.0,-1.0,0.0,0.0]
[1780376123769,52.71,70707.17,0.0,-1.0,0.0,0.0]
[1780376129813,52.71,70707.7,0.0,-1.0,0.0,0.0]
[1780376132835,52.71,70711.98,0.0,-1.0,0.0,0.0]
[1780376134848,52.71,70717.03,0.0,-1.0,0.0,0.0]
[1780376139885,52.71,70721.8,0.0,-1.0,0.0,0.0]
[1780376142905,52.71,70730.06,0.0,-1.0,0.0,0.0]
[1780376148949,52.71,70729.78,0.0,-1.0,0.0,0.0]
[1780376151970,52.71,70722.54,0.0,-1.0,0.0,0.0]
[1780376152978,52.71,70719.17,0.0,-1.0,0.0,0.0]
[1780376154991,52.71,70716.14,0.0,-1.0,0.0,0.0]
[1780376160039,52.71,70717.56,0.0,-1.0,0.0,0.0]
[1780376164063,52.71,70724.86,0.0,-1.0,0.0,0.0]
[1780376165067,52.71,70724.64,0.0,-1.0,0.0,0.0]
[1780376168088,52.71,70729.77,0.0,-1.0,0.0,0.0]
[1780376171110,52.71,70722.77,0.0,-1.0,0.0,0.0]
[1780376173124,52.71,70717.14,0.0,-1.0,0.0,0.0]
[1780376174132,52.71,70709.98,0.0,-1.0,0.0,0.0]
[1780376175137,52.71,70708.19,0.0,-1.0,0.0,0.0]
[1780376180174,52.71,70708.29,0.0,-1.0,0.0,0.0]
[1780376185208,52.71,70709.58,0.0,-1.0,0.0,0.0]
[1780376190248,52.71,70707.76,0.0,-1.0,0.0,0.0]
[1780376195282,52.71,70705.96,0.0,-1.0,0.0,0.0]
[1780376200317,52.71,70702.3,0.0,-1.0,0.0,0.0]
[1780376205352,52.71,70702.75,0.0,-1.0,0.0,0.0]
[1780376210387,52.71,70704.04,0.0,-1.0,0.0,0.0]
[1780376215422,52.71,70703.54,0.0,-1.0,0.0,0.0]
[1780376222477,52.71,70702.1,0.0,-1.0,0.0,0.0]
[1780376227512,52.71,70700.79,0.0,-1.0,0.0,0.0]
[1780376232547,52.71,70698.47,0.0,-1.0,0.0,0.0]
[1780376235569,52.71,70696.52,0.0,-1.0,0.0,0.0]
[1780376240603,52.71,70698.08,0.0,-1.0,0.0,0.0]
[1780376245647,52.71,70711.71,0.0,-1.0,0.0,0.0]
[1780376246654,52.71,70716.05,0.0,-1.0,0.0,0.0]
[1780376248668,52.71,70723.43,0.0,-1.0,0.0,0.0]
[1780376250682,52.71,70728.1,0.0,-1.0,0.0,0.0]
[1780376251690,52.71,70729.05,0.0,-1.0,0.0,0.0]
[1780376255718,52.71,70724.01,0.0,-1.0,0.0,0.0]
[1780376256726,52.71,70722.8,0.0,-1.0,0.0,0.0]
[1780376257733,52.71,70717.15,0.0,-1.0,0.0,0.0]
[1780376258740,52.71,70715.85,0.0,-1.0,0.0,0.0]
[1780376259748,52.71,70709.72,0.0,-1.0,0.0,0.0]
[1780376260754,52.71,70706.22,0.0,-1.0,0.0,0.0]
[1780376262769,52.71,70701.07,0.0,-1.0,0.0,0.0]
[1780376267807,52.71,70701.42,0.0,-1.0,0.0,0.0]
[1780376271833,52.71,70689.39,0.0,-1.0,0.0,0.0]
[1780376272840,52.71,70690.19,0.0,-1.0,0.0,0.0]
[1780376274853,52.71,70695.37,0.0,-1.0,0.0,0.0]
[1780376279887,52.71,70700.67,0.0,-1.0,0.0,0.0]
[1780376284923,52.71,70698.8,0.0,-1.0,0.0,0.0]
[1780376289957,52.71,70698.3,0.0,-1.0,0.0,0.0]
[1780376295999,52.71,70697.9,0.0,-1.0,0.0,0.0]
[1780376299029,52.71,70671.32,0.0,-1.0,0.0,0.0]
[1780376300035,52.71,70637.2,0.0,-1.0,0.0,0.0]
[1780376304064,52.71,70643.54,0.0,-1.0,0.0,0.0]
[1780376307086,52.71,70634.33,0.0,-1.0,0.0,0.0]
[1780376311114,52.71,70635.98,0.0,-1.0,0.0,0.0]
[1780376316156,52.71,70638.48,0.0,-1.0,0.0,0.0]
[1780376317162,52.71,70646.71,0.0,-1.0,0.0,0.0]
[1780376318169,52.71,70648.75,0.0,-1.0,0.0,0.0]
[1780376321190,52.71,70651.65,0.0,-1.0,0.0,0.0]
[1780376322198,52.71,70658.32,0.0,-1.0,0.0,0.0]
[1780376323204,52.71,70669.34,0.0,-1.0,0.0,0.0]
[1780376324213,52.71,70675.64,0.0,-1.0,0.0,0.0]
[1780376325219,52.71,70677.35,0.0,-1.0,0.0,0.0]
[1780376331261,52.71,70681.36,0.0,-1.0,0.0,0.0]
[1780376336295,52.71,70681.38,0.0,-1.0,0.0,0.0]
[1780376341331,52.71,70677.73,0.0,-1.0,0.0,0.0]
[1780376346365,52.71,70680.24,0.0,-1.0,0.0,0.0]
[1780376351400,52.71,70680.68,0.0,-1.0,0.0,0.0]
[1780376356436,52.71,70687.2,0.0,-1.0,0.0,0.0]
[1780376362477,52.71,70683.59,0.0,-1.0,0.0,0.0]
[1780376367546,52.71,70682.57,0.0,-1.0,0.0,0.0]
[1780376373554,52.71,70680.92,0.0,-1.0,0.0,0.0]
[1780376378589,52.71,70684.92,0.0,-1.0,0.0,0.0]
[1780376383624,52.71,70683.6,0.0,-1.0,0.0,0.0]
[1780376388660,52.71,70685.11,0.0,-1.0,0.0,0.0]
[1780376393695,52.71,70683.59,0.0,-1.0,0.0,0.0]
[1780376398729,52.71,70684.16,0.0,-1.0,0.0,0.0]
[1780376403770,52.71,70683.86,0.0,-1.0,0.0,0.0]
[1780376409812,52.71,70681.23,0.0,-1.0,0.0,0.0]
[1780376414846,52.71,70675.37,0.0,-1.0,0.0,0.0]
[1780376420888,52.71,70677.48,0.0,-1.0,0.0,0.0]
[1780376425924,52.71,70679.03,0.0,-1.0,0.0,0.0]
[1780376430958,52.71,70680.4,0.0,-1.0,0.0,0.0]
[1780376436018,52.71,70678.68,0.0,-1.0,0.0,0.0]
[1780376443831,52.71,70678.66,0.0,-1.0,0.0,0.0]
[1780376450100,52.71,70682.78,0.0,-1.0,0.0,0.0]
[1780376455137,52.71,70681.53,0.0,-1.0,0.0,0.0]
[1780376460184,52.71,70679.92,0.0,-1.0,0.0,0.0]
[1780376461179,52.71,70686.74,0.0,-1.0,0.0,0.0]
[1780376462185,52.71,70691.82,0.0,-1.0,0.0,0.0]
[1780376467220,52.71,70693.38,0.0,-1.0,0.0,0.0]
[1780376470242,52.71,70699.73,0.0,-1.0,0.0,0.0]
[1780376472255,52.71,70707.99,0.0,-1.0,0.0,0.0]
[1780376477296,52.71,70712.69,0.0,-1.0,0.0,0.0]
[1780376478356,52.71,70700.51,0.0,-1.0,0.0,0.0]
[1780376479312,52.71,70700.51,0.0,-1.0,0.0,0.0]
[1780376480317,52.71,70703.09,0.0,-1.0,0.0,0.0]
[1780376485352,52.71,70709.1,0.0,-1.0,0.0,0.0]
[1780376488427,52.71,70699.68,0.0,-1.0,0.0,0.0]
[1780376490388,52.71,70692.25,0.0,-1.0,0.0,0.0]
[1780376491398,52.71,70693.55,0.0,-1.0,0.0,0.0]
[1780376496433,52.71,70693.25,0.0,-1.0,0.0,0.0]
[1780376501468,52.71,70694.55,0.0,-1.0,0.0,0.0]
[1780376506502,52.71,70698.53,0.0,-1.0,0.0,0.0]
[1780376509523,52.71,70705.63,0.0,-1.0,0.0,0.0]
[1780376510530,52.71,70708.6,0.0,-1.0,0.0,0.0]
[1780376515565,52.71,70705.88,0.0,-1.0,0.0,0.0]
[1780376520601,52.71,70704.99,0.0,-1.0,0.0,0.0]
[1780376523621,52.71,70689.59,0.0,-1.0,0.0,0.0]
[1780376524629,52.71,70686.32,0.0,-1.0,0.0,0.0]
[1780376527649,52.71,70674.86,0.0,-1.0,0.0,0.0]
[1780376528712,52.71,70671.38,0.0,-1.0,0.0,0.0]
[1780376530671,52.71,70661.85,0.0,-1.0,0.0,0.0]
[1780376531678,52.71,70659.89,0.0,-1.0,0.0,0.0]
[1780376534700,52.71,70656.0,0.0,-1.0,0.0,0.0]
[1780376539735,52.71,70655.87,0.0,-1.0,0.0,0.0]
[1780376541749,52.71,70649.25,0.0,-1.0,0.0,0.0]
[1780376542761,52.71,70649.2,0.0,-1.0,0.0,0.0]
[1780376543767,52.71,70641.76,0.0,-1.0,0.0,0.0]
[1780376544775,52.71,70635.65,0.0,-1.0,0.0,0.0]
[1780376545782,52.71,70631.05,0.0,-1.0,0.0,0.0]
[1780376546789,52.71,70626.02,0.0,-1.0,0.0,0.0]
[1780376547796,52.71,70625.97,0.0,-1.0,0.0,0.0]
[1780376548864,52.71,70634.27,0.0,-1.0,0.0,0.0]
[1780376550817,52.71,70634.7,0.0,-1.0,0.0,0.0]
[1780376552830,52.71,70635.91,0.0,-1.0,0.0,0.0]
[1780376557869,52.71,70635.03,0.0,-1.0,0.0,0.0]
[1780376560887,52.71,70627.76,0.0,-1.0,0.0,0.0]
[1780376562900,52.71,70614.82,0.0,-1.0,0.0,0.0]
[1780376563908,52.71,70614.11,0.0,-1.0,0.0,0.0]
[1780376568942,52.71,70614.9,0.0,-1.0,0.0,0.0]
[1780376573981,52.71,70621.14,0.0,-1.0,0.0,0.0]
[1780376575998,52.71,70622.63,0.0,-1.0,0.0,0.0]
[1780376579076,52.71,70611.51,0.0,-1.0,0.0,0.0]
[1780376581032,52.71,70612.03,0.0,-1.0,0.0,0.0]
[1780376586066,52.71,70616.0,0.0,-1.0,0.0,0.0]
[1780376591102,52.71,70619.25,0.0,-1.0,0.0,0.0]
[1780376596141,52.71,70615.99,0.0,-1.0,0.0,0.0]
[1780376598151,52.71,70603.72,0.0,-1.0,0.0,0.0]
[1780376599219,52.71,70592.87,0.0,-1.0,0.0,0.0]
[1780376605203,52.71,70596.62,0.0,-1.0,0.0,0.0]
[1780376610239,52.71,70594.49,0.0,-1.0,0.0,0.0]
[1780376615274,52.71,70595.56,0.0,-1.0,0.0,0.0]
[1780376620309,52.71,70595.62,0.0,-1.0,0.0,0.0]
[1780376625345,52.71,70594.4,0.0,-1.0,0.0,0.0]
[1780376627358,52.71,70582.49,0.0,-1.0,0.0,0.0]
[1780376628365,52.71,70576.35,0.0,-1.0,0.0,0.0]
[1780376632394,52.71,70565.06,0.0,-1.0,0.0,0.0]
[1780376634407,52.71,70559.76,0.0,-1.0,0.0,0.0]
[1780376635414,52.71,70549.63,0.0,-1.0,0.0,0.0]
[1780376640451,52.71,70549.69,0.0,-1.0,0.0,0.0]
[1780376643470,52.71,70554.7,0.0,-1.0,0.0,0.0]
[1780376644477,52.71,70556.51,0.0,-1.0,0.0,0.0]
[1780376649512,52.71,70556.09,0.0,-1.0,0.0,0.0]
[1780376652538,52.71,70556.74,0.0,-1.0,0.0,0.0]
[1780376654553,52.71,70564.19,0.0,-1.0,0.0,0.0]
[1780376656566,52.71,70567.72,0.0,-1.0,0.0,0.0]
[1780376658579,52.71,70574.41,0.0,-1.0,0.0,0.0]
[1780376663614,52.71,70566.16,0.0,-1.0,0.0,0.0]
[1780376664620,52.71,70566.03,0.0,-1.0,0.0,0.0]
[1780376669716,52.71,70539.47,0.0,-1.0,0.0,0.0]
[1780376670663,52.71,70539.37,0.0,-1.0,0.0,0.0]
[1780376671670,52.71,70536.38,0.0,-1.0,0.0,0.0]
[1780376673685,52.71,70530.67,0.0,-1.0,0.0,0.0]
[1780376675700,52.71,70527.03,0.0,-1.0,0.0,0.0]
[1780376678720,52.71,70521.37,0.0,-1.0,0.0,0.0]
[1780376681742,52.71,70509.24,0.0,-1.0,0.0,0.0]
[1780376682748,52.71,70511.82,0.0,-1.0,0.0,0.0]
[1780376683754,52.71,70504.75,0.0,-1.0,0.0,0.0]
[1780376684762,52.71,70500.12,0.0,-1.0,0.0,0.0]
[1780376686777,52.71,70496.56,0.0,-1.0,0.0,0.0]
[1780376688790,52.71,70489.82,0.0,-1.0,0.0,0.0]
[1780376689798,52.71,70484.39,0.0,-1.0,0.0,0.0]
[1780376690805,52.71,70480.8,0.0,-1.0,0.0,0.0]
[1780376693828,52.71,70487.15,0.0,-1.0,0.0,0.0]
[1780376697870,52.71,70480.28,0.0,-1.0,0.0,0.0]
[1780376699878,52.71,70486.81,0.0,-1.0,0.0,0.0]
[1780376703908,52.71,70481.63,0.0,-1.0,0.0,0.0]
[1780376708944,52.71,70481.19,0.0,-1.0,0.0,0.0]
[1780376711965,52.71,70487.06,0.0,-1.0,0.0,0.0]
[1780376715992,52.71,70470.48,0.0,-1.0,0.0,0.0]
[1780376716999,52.71,70470.76,0.0,-1.0,0.0,0.0]
[1780376719013,52.71,70479.23,0.0,-1.0,0.0,0.0]
[1780376720020,52.71,70482.2,0.0,-1.0,0.0,0.0]
[1780376723039,52.71,70485.49,0.0,-1.0,0.0,0.0]
[1780376726065,52.71,70479.25,0.0,-1.0,0.0,0.0]
[1780376728078,52.71,70473.61,0.0,-1.0,0.0,0.0]
[1780376731099,52.71,70476.05,0.0,-1.0,0.0,0.0]
[1780376736135,52.71,70480.76,0.0,-1.0,0.0,0.0]
[1780376741169,52.71,70481.2,0.0,-1.0,0.0,0.0]
[1780376746211,52.71,70487.61,0.0,-1.0,0.0,0.0]
[1780376747216,52.71,70492.24,0.0,-1.0,0.0,0.0]
[1780376749231,52.71,70494.79,0.0,-1.0,0.0,0.0]
[1780376753258,52.71,70497.2,0.0,-1.0,0.0,0.0]
[1780376758293,52.71,70494.36,0.0,-1.0,0.0,0.0]
[1780376763328,52.71,70495.91,0.0,-1.0,0.0,0.0]
[1780376768364,52.71,70494.21,0.0,-1.0,0.0,0.0]
[1780376769371,52.71,70482.25,0.0,-1.0,0.0,0.0]
[1780376770448,52.71,70480.04,0.0,-1.0,0.0,0.0]
[1780376776420,52.71,70475.8,0.0,-1.0,0.0,0.0]
[1780376781456,52.71,70474.6,0.0,-1.0,0.0,0.0]
[1780376786490,52.71,70474.82,0.0,-1.0,0.0,0.0]
[1780376791525,52.71,70476.12,0.0,-1.0,0.0,0.0]
[1780376796560,52.71,70479.53,0.0,-1.0,0.0,0.0]
[1780376800589,52.71,70485.4,0.0,-1.0,0.0,0.0]
[1780376802632,52.71,70491.08,0.0,-1.0,0.0,0.0]
[1780376805638,52.71,70511.67,0.0,-1.0,0.0,0.0]
[1780376808660,52.71,70520.03,0.0,-1.0,0.0,0.0]
[1780376810742,52.71,70534.76,0.0,-1.0,0.0,0.0]
[1780376811681,52.71,70534.76,0.0,-1.0,0.0,0.0]
[1780376813695,52.71,70535.58,0.0,-1.0,0.0,0.0]
[1780376818730,52.71,70532.2,0.0,-1.0,0.0,0.0]
[1780376820744,52.71,70527.78,0.0,-1.0,0.0,0.0]
[1780376825779,52.71,70512.55,0.0,-1.0,0.0,0.0]
[1780376826787,52.71,70512.8,0.0,-1.0,0.0,0.0]
[1780376831821,52.71,70514.06,0.0,-1.0,0.0,0.0]
[1780376835850,52.71,70496.87,0.0,-1.0,0.0,0.0]
[1780376836856,52.71,70494.37,0.0,-1.0,0.0,0.0]
[1780376841891,52.71,70489.38,0.0,-1.0,0.0,0.0]
[1780376846926,52.71,70492.59,0.0,-1.0,0.0,0.0]
[1780376849948,52.71,70506.87,0.0,-1.0,0.0,0.0]
[1780376850954,52.71,70509.99,0.0,-1.0,0.0,0.0]
[1780376855989,52.71,70509.59,0.0,-1.0,0.0,0.0]
[1780376861025,52.71,70510.35,0.0,-1.0,0.0,0.0]
[1780376865066,52.71,70518.81,0.0,-1.0,0.0,0.0]
[1780376867068,52.71,70520.94,0.0,-1.0,0.0,0.0]
[1780376872101,52.71,70519.07,0.0,-1.0,0.0,0.0]
[1780376877137,52.71,70521.38,0.0,-1.0,0.0,0.0]
[1780376882171,52.71,70520.09,0.0,-1.0,0.0,0.0]
[1780376886200,52.71,70527.8,0.0,-1.0,0.0,0.0]
[1780376888213,52.71,70529.55,0.0,-1.0,0.0,0.0]
[1780376893250,52.71,70527.86,0.0,-1.0,0.0,0.0]
[1780376897277,52.71,70519.59,0.0,-1.0,0.0,0.0]
[1780376898284,52.71,70512.83,0.0,-1.0,0.0,0.0]
[1780376899290,52.71,70513.62,0.0,-1.0,0.0,0.0]
[1780376904327,52.71,70513.68,0.0,-1.0,0.0,0.0]
[1780376909362,52.71,70514.3,0.0,-1.0,0.0,0.0]
[1780376913390,52.71,70519.11,0.0,-1.0,0.0,0.0]
[1780376915403,52.71,70524.71,0.0,-1.0,0.0,0.0]
[1780376920439,52.71,70523.05,0.0,-1.0,0.0,0.0]
[1780376925474,52.71,70521.71,0.0,-1.0,0.0,0.0]
[1780376930508,52.71,70519.53,0.0,-1.0,0.0,0.0]
[1780376935545,52.71,70518.83,0.0,-1.0,0.0,0.0]
[1780376939573,52.71,70527.25,0.0,-1.0,0.0,0.0]
[1780376940579,52.71,70529.82,0.0,-1.0,0.0,0.0]
[1780376945615,52.71,70533.36,0.0,-1.0,0.0,0.0]
[1780376949647,52.71,70540.38,0.0,-1.0,0.0,0.0]
[1780376951729,52.71,70549.92,0.0,-1.0,0.0,0.0]
[1780376953676,52.71,70561.44,0.0,-1.0,0.0,0.0]
[1780376958711,52.71,70557.7,0.0,-1.0,0.0,0.0]
[1780376963745,52.71,70559.83,0.0,-1.0,0.0,0.0]
[1780376969787,52.71,70561.87,0.0,-1.0,0.0,0.0]
[1780376971801,52.71,70556.38,0.0,-1.0,0.0,0.0]
[1780376976836,52.71,70553.28,0.0,-1.0,0.0,0.0]
[1780376979857,52.71,70562.11,0.0,-1.0,0.0,0.0]
[1780376981871,52.71,70565.05,0.0,-1.0,0.0,0.0]
[1780376986914,52.71,70559.34,0.0,-1.0,0.0,0.0]
[1780376989933,52.71,70568.17,0.0,-1.0,0.0,0.0]
[1780376991947,52.71,70567.77,0.0,-1.0,0.0,0.0]
[1780376996982,52.71,70555.26,0.0,-1.0,0.0,0.0]
[1780376997989,52.71,70556.33,0.0,-1.0,0.0,0.0]
[1780377002020,52.71,70550.96,0.0,-1.0,0.0,0.0]
[1780377004035,52.71,70546.94,0.0,-1.0,0.0,0.0]
[1780377008064,52.71,70555.22,0.0,-1.0,0.0,0.0]
[1780377013099,52.71,70548.68,0.0,-1.0,0.0,0.0]
[1780377014107,52.71,70543.34,0.0,-1.0,0.0,0.0]
[1780377015113,52.71,70541.85,0.0,-1.0,0.0,0.0]
[1780377019142,52.71,70547.63,0.0,-1.0,0.0,0.0]
[1780377021155,52.71,70551.31,0.0,-1.0,0.0,0.0]
[1780377025185,52.71,70557.01,0.0,-1.0,0.0,0.0]
[1780377030220,52.71,70558.81,0.0,-1.0,0.0,0.0]
[1780377035254,52.71,70558.42,0.0,-1.0,0.0,0.0]
[1780377039282,52.71,70563.47,0.0,-1.0,0.0,0.0]
[1780377044317,52.71,70564.26,0.0,-1.0,0.0,0.0]
[1780377049352,52.71,70568.13,0.0,-1.0,0.0,0.0]
[1780377053379,52.71,70575.44,0.0,-1.0,0.0,0.0]
[1780377055393,52.71,70578.41,0.0,-1.0,0.0,0.0]
[1780377060431,52.71,70580.38,0.0,-1.0,0.0,0.0]
[1780377061440,52.71,70588.14,0.0,-1.0,0.0,0.0]
[1780377062444,52.71,70591.36,0.0,-1.0,0.0,0.0]
[1780377063454,52.71,70597.75,0.0,-1.0,0.0,0.0]
[1780377064458,52.71,70603.01,0.0,-1.0,0.0,0.0]
[1780377065466,52.71,70607.49,0.0,-1.0,0.0,0.0]
[1780377067479,52.71,70608.49,0.0,-1.0,0.0,0.0]
[1780377072514,52.71,70612.85,0.0,-1.0,0.0,0.0]
[1780377074529,52.71,70619.43,0.0,-1.0,0.0,0.0]
[1780377078557,52.71,70625.89,0.0,-1.0,0.0,0.0]
[1780377083592,52.71,70621.31,0.0,-1.0,0.0,0.0]
[1780377084603,52.71,70615.65,0.0,-1.0,0.0,0.0]
[1780377085605,52.71,70602.98,0.0,-1.0,0.0,0.0]
[1780377086612,52.71,70598.03,0.0,-1.0,0.0,0.0]
[1780377087619,52.71,70597.55,0.0,-1.0,0.0,0.0]
[1780377091647,52.71,70600.96,0.0,-1.0,0.0,0.0]
[1780377093663,52.71,70604.57,0.0,-1.0,0.0,0.0]
[1780377098697,52.71,70609.28,0.0,-1.0,0.0,0.0]
[1780377102727,52.71,70616.92,0.0,-1.0,0.0,0.0]
[1780377107761,52.71,70616.0,0.0,-1.0,0.0,0.0]
[1780377112796,52.71,70618.98,0.0,-1.0,0.0,0.0]
[1780377114809,52.71,70615.01,0.0,-1.0,0.0,0.0]
[1780377119845,52.71,70614.85,0.0,-1.0,0.0,0.0]
[1780377124962,52.71,70613.79,0.0,-1.0,0.0,0.0]
[1780377128909,52.71,70622.38,0.0,-1.0,0.0,0.0]
[1780377132935,52.71,70628.01,0.0,-1.0,0.0,0.0]
[1780377140991,52.71,70628.04,0.0,-1.0,0.0,0.0]
[1780377146026,52.71,70626.44,0.0,-1.0,0.0,0.0]
[1780377151062,52.71,70628.76,0.0,-1.0,0.0,0.0]
[1780377156096,52.71,70630.98,0.0,-1.0,0.0,0.0]
[1780377161132,52.71,70626.88,0.0,-1.0,0.0,0.0]
[1780377165246,52.71,70633.24,0.0,-1.0,0.0,0.0]
[1780377167174,52.71,70639.89,0.0,-1.0,0.0,0.0]
[1780377168180,52.71,70639.07,0.0,-1.0,0.0,0.0]
[1780377170194,52.71,70646.29,0.0,-1.0,0.0,0.0]
[1780377171202,52.71,70650.44,0.0,-1.0,0.0,0.0]
[1780377174224,52.71,70653.6,0.0,-1.0,0.0,0.0]
[1780377179259,52.71,70650.02,0.0,-1.0,0.0,0.0]
[1780377182280,52.71,70637.88,0.0,-1.0,0.0,0.0]
[1780377183287,52.71,70635.27,0.0,-1.0,0.0,0.0]
[1780377188321,52.71,70631.88,0.0,-1.0,0.0,0.0]
[1780377192350,52.71,70637.39,0.0,-1.0,0.0,0.0]
[1780377194363,52.71,70640.6,0.0,-1.0,0.0,0.0]
[1780377199399,52.71,70640.29,0.0,-1.0,0.0,0.0]
[1780377204434,52.71,70642.37,0.0,-1.0,0.0,0.0]
[1780377205526,52.71,70637.06,0.0,-1.0,0.0,0.0]
[1780377207468,52.71,70636.59,0.0,-1.0,0.0,0.0]
[1780377209481,52.71,70628.48,0.0,-1.0,0.0,0.0]
[1780377210488,52.71,70625.06,0.0,-1.0,0.0,0.0]
[1780377212502,52.71,70624.39,0.0,-1.0,0.0,0.0]
[1780377215523,52.71,70631.94,0.0,-1.0,0.0,0.0]
[1780377216532,52.71,70636.41,0.0,-1.0,0.0,0.0]
[1780377218545,52.71,70637.06,0.0,-1.0,0.0,0.0]
[1780377223579,52.71,70639.57,0.0,-1.0,0.0,0.0]
[1780377227607,52.71,70644.95,0.0,-1.0,0.0,0.0]
[1780377232642,52.71,70647.02,0.0,-1.0,0.0,0.0]
[1780377238684,52.71,70647.93,0.0,-1.0,0.0,0.0]
[1780377240698,52.71,70653.13,0.0,-1.0,0.0,0.0]
[1780377243720,52.71,70666.89,0.0,-1.0,0.0,0.0]
[1780377244731,52.71,70679.18,0.0,-1.0,0.0,0.0]
[1780377245734,52.71,70685.67,0.0,-1.0,0.0,0.0]
[1780377246742,52.71,70689.26,0.0,-1.0,0.0,0.0]
[1780377247748,52.71,70695.42,0.0,-1.0,0.0,0.0]
[1780377248755,52.71,70699.43,0.0,-1.0,0.0,0.0]
[1780377250769,52.71,70707.46,0.0,-1.0,0.0,0.0]
[1780377251776,52.71,70707.38,0.0,-1.0,0.0,0.0]
[1780377256812,52.71,70705.49,0.0,-1.0,0.0,0.0]
[1780377260840,52.71,70699.93,0.0,-1.0,0.0,0.0]
[1780377261847,52.71,70705.17,0.0,-1.0,0.0,0.0]
[1780377262853,52.71,70705.7,0.0,-1.0,0.0,0.0]
[1780377267889,52.71,70702.32,0.0,-1.0,0.0,0.0]
[1780377268897,52.71,70695.37,0.0,-1.0,0.0,0.0]
[1780377269904,52.71,70696.65,0.0,-1.0,0.0,0.0]
[1780377273932,52.71,70688.24,0.0,-1.0,0.0,0.0]
[1780377276038,52.71,70685.4,0.0,-1.0,0.0,0.0]
[1780377278966,52.71,70690.79,0.0,-1.0,0.0,0.0]
[1780377282995,52.71,70696.23,0.0,-1.0,0.0,0.0]
[1780377288031,52.71,70689.7,0.0,-1.0,0.0,0.0]
[1780377293076,52.71,70692.11,0.0,-1.0,0.0,0.0]
[1780377297098,52.71,70687.76,0.0,-1.0,0.0,0.0]
[1780377302135,52.71,70686.75,0.0,-1.0,0.0,0.0]
[1780377307167,52.71,70674.65,0.0,-1.0,0.0,0.0]
[1780377312204,52.71,70674.0,0.0,-1.0,0.0,0.0]
[1780377316332,52.71,70668.71,0.0,-1.0,0.0,0.0]
[1780377318247,52.71,70660.14,0.0,-1.0,0.0,0.0]
[1780377319253,52.71,70654.14,0.0,-1.0,0.0,0.0]
[1780377320260,52.71,70656.1,0.0,-1.0,0.0,0.0]
[1780377322274,52.71,70661.47,0.0,-1.0,0.0,0.0]
[1780377327309,52.71,70665.88,0.0,-1.0,0.0,0.0]
[1780377329323,52.71,70670.14,0.0,-1.0,0.0,0.0]
[1780377334358,52.71,70671.2,0.0,-1.0,0.0,0.0]
[1780377339393,52.71,70671.04,0.0,-1.0,0.0,0.0]
[1780377344428,52.71,70666.47,0.0,-1.0,0.0,0.0]
[1780377349463,52.71,70670.8,0.0,-1.0,0.0,0.0]
[1780377351478,52.71,70678.03,0.0,-1.0,0.0,0.0]
[1780377352484,52.71,70681.19,0.0,-1.0,0.0,0.0]
[1780377357519,52.71,70678.66,0.0,-1.0,0.0,0.0]
[1780377360543,52.71,70673.18,0.0,-1.0,0.0,0.0]
[1780377361548,52.71,70670.14,0.0,-1.0,0.0,0.0]
[1780377362555,52.71,70662.5,0.0,-1.0,0.0,0.0]
[1780377363562,52.71,70659.15,0.0,-1.0,0.0,0.0]
[1780377367590,52.71,70646.94,0.0,-1.0,0.0,0.0]
[1780377368596,52.71,70639.27,0.0,-1.0,0.0,0.0]
[1780377369604,52.71,70637.42,0.0,-1.0,0.0,0.0]
[1780377374639,52.71,70636.92,0.0,-1.0,0.0,0.0]
[1780377376757,52.71,70631.58,0.0,-1.0,0.0,0.0]
[1780377380681,52.71,70624.56,0.0,-1.0,0.0,0.0]
[1780377384708,52.71,70631.81,0.0,-1.0,0.0,0.0]
[1780377389744,52.71,70633.77,0.0,-1.0,0.0,0.0]
[1780377391757,52.71,70640.41,0.0,-1.0,0.0,0.0]
[1780377393777,52.71,70632.68,0.0,-1.0,0.0,0.0]
[1780377395788,52.71,70622.47,0.0,-1.0,0.0,0.0]
[1780377396792,52.71,70619.83,0.0,-1.0,0.0,0.0]
[1780377401827,52.71,70620.97,0.0,-1.0,0.0,0.0]
[1780377406863,52.71,70622.17,0.0,-1.0,0.0,0.0]
[1780377411925,52.71,70620.4,0.0,-1.0,0.0,0.0]
[1780377415949,52.71,70614.51,0.0,-1.0,0.0,0.0]
[1780377420992,52.71,70612.29,0.0,-1.0,0.0,0.0]
[1780377426030,52.71,70600.83,0.0,-1.0,0.0,0.0]
[1780377427038,52.71,70606.02,0.0,-1.0,0.0,0.0]
[1780377429051,52.71,70605.64,0.0,-1.0,0.0,0.0]
[1780377434086,52.71,70600.82,0.0,-1.0,0.0,0.0]
[1780377437190,52.71,70594.42,0.0,-1.0,0.0,0.0]
[1780377438115,52.71,70594.85,0.0,-1.0,0.0,0.0]
[1780377443151,52.71,70599.54,0.0,-1.0,0.0,0.0]
[1780377446172,52.71,70607.02,0.0,-1.0,0.0,0.0]
[1780377451207,52.71,70605.63,0.0,-1.0,0.0,0.0]
[1780377456241,52.71,70608.47,0.0,-1.0,0.0,0.0]
[1780377461277,52.71,70610.34,0.0,-1.0,0.0,0.0]
[1780377466312,52.71,70606.5,0.0,-1.0,0.0,0.0]
[1780377467400,52.71,70613.06,0.0,-1.0,0.0,0.0]
[1780377471349,52.71,70618.5,0.0,-1.0,0.0,0.0]
[1780377476392,52.71,70619.42,0.0,-1.0,0.0,0.0]
[1780377481420,52.71,70619.35,0.0,-1.0,0.0,0.0]
[1780377486457,52.71,70626.94,0.0,-1.0,0.0,0.0]
[1780377491494,52.71,70621.75,0.0,-1.0,0.0,0.0]
[1780377494514,52.71,70616.87,0.0,-1.0,0.0,0.0]
[1780377497614,52.71,70623.07,0.0,-1.0,0.0,0.0]
[1780377503578,52.71,70634.76,0.0,-1.0,0.0,0.0]
[1780377504585,52.71,70638.0,0.0,-1.0,0.0,0.0]
[1780377509620,52.71,70637.84,0.0,-1.0,0.0,0.0]
[1780377510628,52.71,70624.67,0.0,-1.0,0.0,0.0]
[1780377511634,52.71,70622.44,0.0,-1.0,0.0,0.0]
[1780377516671,52.71,70622.98,0.0,-1.0,0.0,0.0]
[1780377520698,52.71,70628.69,0.0,-1.0,0.0,0.0]
[1780377521707,52.71,70636.05,0.0,-1.0,0.0,0.0]
[1780377522712,52.71,70637.56,0.0,-1.0,0.0,0.0]
[1780377526741,52.71,70643.34,0.0,-1.0,0.0,0.0]
[1780377527748,52.71,70644.34,0.0,-1.0,0.0,0.0]
[1780377532782,52.71,70649.69,0.0,-1.0,0.0,0.0]
[1780377537899,52.71,70649.91,0.0,-1.0,0.0,0.0]
[1780377542864,52.71,70633.37,0.0,-1.0,0.0,0.0]
[1780377543871,52.71,70631.57,0.0,-1.0,0.0,0.0]
[1780377547899,52.71,70624.73,0.0,-1.0,0.0,0.0]
[1780377549913,52.71,70621.33,0.0,-1.0,0.0,0.0]
[1780377554948,52.71,70620.37,0.0,-1.0,0.0,0.0]
[1780377559982,52.71,70618.46,0.0,-1.0,0.0,0.0]
[1780377567032,52.71,70618.35,0.0,-1.0,0.0,0.0]
[1780377572068,52.71,70613.32,0.0,-1.0,0.0,0.0]
[1780377576097,52.71,70622.15,0.0,-1.0,0.0,0.0]
[1780377577105,52.71,70629.04,0.0,-1.0,0.0,0.0]
[1780377578109,52.71,70629.7,0.0,-1.0,0.0,0.0]
[1780377583145,52.71,70623.8,0.0,-1.0,0.0,0.0]
[1780377588265,52.71,70621.79,0.0,-1.0,0.0,0.0]
[1780377594221,52.71,70618.84,0.0,-1.0,0.0,0.0]
[1780377597244,52.71,70612.16,0.0,-1.0,0.0,0.0]
[1780377599258,52.71,70610.27,0.0,-1.0,0.0,0.0]
[1780377604293,52.71,70611.47,0.0,-1.0,0.0,0.0]
[1780377606308,52.71,70616.8,0.0,-1.0,0.0,0.0]
[1780377611340,52.71,70621.38,0.0,-1.0,0.0,0.0]
[1780377616376,52.71,70618.54,0.0,-1.0,0.0,0.0]
[1780377618389,52.71,70608.69,0.0,-1.0,0.0,0.0]
[1780377619396,52.71,70608.64,0.0,-1.0,0.0,0.0]
[1780377624431,52.71,70605.0,0.0,-1.0,0.0,0.0]
[1780377628466,52.71,70599.67,0.0,-1.0,0.0,0.0]
[1780377630480,52.71,70605.61,0.0,-1.0,0.0,0.0]
[1780377631481,52.71,70610.54,0.0,-1.0,0.0,0.0]
[1780377632489,52.71,70615.62,0.0,-1.0,0.0,0.0]
[1780377633584,52.71,70617.68,0.0,-1.0,0.0,0.0]
[1780377639537,52.71,70616.0,0.0,-1.0,0.0,0.0]
[1780377644573,52.71,70615.04,0.0,-1.0,0.0,0.0]
[1780377650615,52.71,70617.67,0.0,-1.0,0.0,0.0]
[1780377655653,52.71,70618.88,0.0,-1.0,0.0,0.0]
[1780377659678,52.71,70624.62,0.0,-1.0,0.0,0.0]
[1780377661694,52.71,70625.8,0.0,-1.0,0.0,0.0]
[1780377662701,52.71,70632.51,0.0,-1.0,0.0,0.0]
[1780377663708,52.71,70639.08,0.0,-1.0,0.0,0.0]
[1780377664716,52.71,70638.84,0.0,-1.0,0.0,0.0]
[1780377665723,52.71,70630.01,0.0,-1.0,0.0,0.0]
[1780377666730,52.71,70625.21,0.0,-1.0,0.0,0.0]
[1780377668743,52.71,70621.24,0.0,-1.0,0.0,0.0]
[1780377673781,52.71,70616.8,0.0,-1.0,0.0,0.0]
[1780377679822,52.71,70616.67,0.0,-1.0,0.0,0.0]
[1780377681836,52.71,70627.4,0.0,-1.0,0.0,0.0]
[1780377682843,52.71,70636.88,0.0,-1.0,0.0,0.0]
[1780377683850,52.71,70636.44,0.0,-1.0,0.0,0.0]
[1780377688885,52.71,70635.84,0.0,-1.0,0.0,0.0]
[1780377691907,52.71,70642.16,0.0,-1.0,0.0,0.0]
[1780377692914,52.71,70644.58,0.0,-1.0,0.0,0.0]
[1780377697948,52.71,70642.73,0.0,-1.0,0.0,0.0]
[1780377704075,52.71,70641.83,0.0,-1.0,0.0,0.0]
[1780377710037,52.71,70640.96,0.0,-1.0,0.0,0.0]
[1780377715071,52.71,70642.33,0.0,-1.0,0.0,0.0]
[1780377719100,52.71,70636.78,0.0,-1.0,0.0,0.0]
[1780377724134,52.71,70633.77,0.0,-1.0,0.0,0.0]
[1780377729169,52.71,70634.72,0.0,-1.0,0.0,0.0]
[1780377734205,52.71,70634.46,0.0,-1.0,0.0,0.0]
[1780377739240,52.71,70634.98,0.0,-1.0,0.0,0.0]
[1780377743267,52.71,70624.62,0.0,-1.0,0.0,0.0]
[1780377744274,52.71,70622.1,0.0,-1.0,0.0,0.0]
[1780377749310,52.71,70621.15,0.0,-1.0,0.0,0.0]
[1780377754427,52.71,70622.16,0.0,-1.0,0.0,0.0]
[1780377760386,52.71,70616.32,0.0,-1.0,0.0,0.0]
[1780377762401,52.71,70602.83,0.0,-1.0,0.0,0.0]
[1780377763407,52.71,70599.9,0.0,-1.0,0.0,0.0]
[1780377765423,52.71,70597.99,0.0,-1.0,0.0,0.0]
[1780377768442,52.71,70607.95,0.0,-1.0,0.0,0.0]
[1780377769449,52.71,70610.59,0.0,-1.0,0.0,0.0]
[1780377773477,52.71,70618.97,0.0,-1.0,0.0,0.0]
[1780377774487,52.71,70619.19,0.0,-1.0,0.0,0.0]
[1780377779519,52.71,70617.89,0.0,-1.0,0.0,0.0]
[1780377784554,52.71,70624.27,0.0,-1.0,0.0,0.0]
[1780377787575,52.71,70626.18,0.0,-1.0,0.0,0.0]
[1780377792611,52.71,70619.24,0.0,-1.0,0.0,0.0]
[1780377794636,52.71,70617.5,0.0,-1.0,0.0,0.0]
[1780377799662,52.71,70625.05,0.0,-1.0,0.0,0.0]
[1780377804697,52.71,70621.0,0.0,-1.0,0.0,0.0]
[1780377807721,52.71,70615.88,0.0,-1.0,0.0,0.0]
[1780377812759,52.71,70614.88,0.0,-1.0,0.0,0.0]
[1780377817792,52.71,70615.4,0.0,-1.0,0.0,0.0]
[1780377822827,52.71,70614.15,0.0,-1.0,0.0,0.0]
[1780377827862,52.71,70610.75,0.0,-1.0,0.0,0.0]
[1780377832897,52.71,70608.03,0.0,-1.0,0.0,0.0]
[1780377839946,52.71,70608.38,0.0,-1.0,0.0,0.0]
[1780377844983,52.71,70609.8,0.0,-1.0,0.0,0.0]
[1780377850017,52.71,70614.89,0.0,-1.0,0.0,0.0]
[1780377855051,52.71,70616.57,0.0,-1.0,0.0,0.0]
[1780377860093,52.71,70618.04,0.0,-1.0,0.0,0.0]
[1780377865125,52.71,70615.7,0.0,-1.0,0.0,0.0]
[1780377869153,52.71,70609.45,0.0,-1.0,0.0,0.0]
[1780377874189,52.71,70608.68,0.0,-1.0,0.0,0.0]
[1780377879224,52.71,70610.19,0.0,-1.0,0.0,0.0]
[1780377882245,52.71,70606.06,0.0,-1.0,0.0,0.0]
[1780377887279,52.71,70606.49,0.0,-1.0,0.0,0.0]
[1780377892314,52.71,70610.86,0.0,-1.0,0.0,0.0]
[1780377897349,52.71,70610.39,0.0,-1.0,0.0,0.0]
[1780377901381,52.71,70600.31,0.0,-1.0,0.0,0.0]
[1780377902388,52.71,70583.67,0.0,-1.0,0.0,0.0]
[1780377903392,52.71,70581.7,0.0,-1.0,0.0,0.0]
[1780377907421,52.71,70567.93,0.0,-1.0,0.0,0.0]
[1780377908427,52.71,70561.18,0.0,-1.0,0.0,0.0]
[1780377909434,52.71,70554.39,0.0,-1.0,0.0,0.0]
[1780377910443,52.71,70553.2,0.0,-1.0,0.0,0.0]
[1780377913463,52.71,70546.95,0.0,-1.0,0.0,0.0]
[1780377918502,52.71,70550.17,0.0,-1.0,0.0,0.0]
[1780377923532,52.71,70542.04,0.0,-1.0,0.0,0.0]
[1780377925631,52.71,70536.3,0.0,-1.0,0.0,0.0]
[1780377928566,52.71,70525.39,0.0,-1.0,0.0,0.0]
[1780377929574,52.71,70519.48,0.0,-1.0,0.0,0.0]
[1780377930581,52.71,70517.7,0.0,-1.0,0.0,0.0]
[1780377931589,52.71,70519.7,0.0,-1.0,0.0,0.0]
[1780377932596,52.71,70526.08,0.0,-1.0,0.0,0.0]
[1780377933603,52.71,70528.56,0.0,-1.0,0.0,0.0]
[1780377934609,52.71,70534.25,0.0,-1.0,0.0,0.0]
[1780377935616,52.71,70537.51,0.0,-1.0,0.0,0.0]
[1780377940654,52.71,70535.23,0.0,-1.0,0.0,0.0]
[1780377945686,52.71,70539.71,0.0,-1.0,0.0,0.0]
[1780377949714,52.71,70533.98,0.0,-1.0,0.0,0.0]
[1780377950722,52.71,70531.7,0.0,-1.0,0.0,0.0]
[1780377955756,52.71,70531.51,0.0,-1.0,0.0,0.0]
[1780377960792,52.71,70523.94,0.0,-1.0,0.0,0.0]
[1780377965912,52.71,70524.35,0.0,-1.0,0.0,0.0]
[1780377968849,52.71,70515.8,0.0,-1.0,0.0,0.0]
[1780377969856,52.71,70518.5,0.0,-1.0,0.0,0.0]
[1780377974890,52.71,70520.69,0.0,-1.0,0.0,0.0]
[1780377976904,52.71,70514.0,0.0,-1.0,0.0,0.0]
[1780377977914,52.71,70509.66,0.0,-1.0,0.0,0.0]
[1780377980936,52.71,70506.51,0.0,-1.0,0.0,0.0]
[1780377986067,52.71,70496.74,0.0,-1.0,0.0,0.0]
[1780377987989,52.71,70499.23,0.0,-1.0,0.0,0.0]
[1780377993027,52.71,70495.84,0.0,-1.0,0.0,0.0]
[1780377998060,52.71,70497.25,0.0,-1.0,0.0,0.0]
[1780378002087,52.71,70491.93,0.0,-1.0,0.0,0.0]
[1780378007123,52.71,70496.99,0.0,-1.0,0.0,0.0]
[1780378008130,52.71,70505.26,0.0,-1.0,0.0,0.0]
[1780378009137,52.71,70511.7,0.0,-1.0,0.0,0.0]
[1780378010143,52.71,70512.63,0.0,-1.0,0.0,0.0]
[1780378012157,52.71,70519.15,0.0,-1.0,0.0,0.0]
[1780378013164,52.71,70525.18,0.0,-1.0,0.0,0.0]
[1780378014171,52.71,70524.54,0.0,-1.0,0.0,0.0]
[1780378019206,52.71,70536.78,0.0,-1.0,0.0,0.0]
[1780378020214,52.71,70539.69,0.0,-1.0,0.0,0.0]
[1780378024241,52.71,70532.97,0.0,-1.0,0.0,0.0]
[1780378025248,52.71,70530.51,0.0,-1.0,0.0,0.0]
[1780378030287,52.71,70535.47,0.0,-1.0,0.0,0.0]
[1780378032299,52.71,70539.99,0.0,-1.0,0.0,0.0]
[1780378035322,52.71,70546.85,0.0,-1.0,0.0,0.0]
[1780378036325,52.71,70548.9,0.0,-1.0,0.0,0.0]
[1780378041361,52.71,70545.48,0.0,-1.0,0.0,0.0]
[1780378046396,52.71,70548.49,0.0,-1.0,0.0,0.0]
[1780378048410,52.71,70557.42,0.0,-1.0,0.0,0.0]
[1780378049417,52.71,70559.37,0.0,-1.0,0.0,0.0]
[1780378054451,52.71,70554.88,0.0,-1.0,0.0,0.0]
[1780378056467,52.71,70550.19,0.0,-1.0,0.0,0.0]
[1780378059489,52.71,70541.95,0.0,-1.0,0.0,0.0]
[1780378061501,52.71,70535.17,0.0,-1.0,0.0,0.0]
[1780378063515,52.71,70540.75,0.0,-1.0,0.0,0.0]
[1780378065529,52.71,70546.99,0.0,-1.0,0.0,0.0]
[1780378068550,52.71,70551.09,0.0,-1.0,0.0,0.0]
[1780378073587,52.71,70552.54,0.0,-1.0,0.0,0.0]
[1780378077612,52.71,70550.71,0.0,-1.0,0.0,0.0]
[1780378082649,52.71,70549.37,0.0,-1.0,0.0,0.0]
[1780378083657,52.71,70533.39,0.0,-1.0,0.0,0.0]
[1780378084664,52.71,70530.64,0.0,-1.0,0.0,0.0]
[1780378088692,52.71,70520.9,0.0,-1.0,0.0,0.0]
[1780378089699,52.71,70520.55,0.0,-1.0,0.0,0.0]
[1780378094733,52.71,70518.82,0.0,-1.0,0.0,0.0]
[1780378096748,52.71,70512.19,0.0,-1.0,0.0,0.0]
[1780378097755,52.71,70512.39,0.0,-1.0,0.0,0.0]
[1780378102789,52.71,70509.7,0.0,-1.0,0.0,0.0]
[1780378107826,52.71,70505.86,0.0,-1.0,0.0,0.0]
[1780378111853,52.71,70501.41,0.0,-1.0,0.0,0.0]
[1780378116887,52.71,70505.41,0.0,-1.0,0.0,0.0]
[1780378121923,52.71,70501.81,0.0,-1.0,0.0,0.0]
[1780378123936,52.71,70493.51,0.0,-1.0,0.0,0.0]
[1780378124944,52.71,70487.55,0.0,-1.0,0.0,0.0]
[1780378125950,52.71,70484.38,0.0,-1.0,0.0,0.0]
[1780378127055,52.71,70476.88,0.0,-1.0,0.0,0.0]
[1780378128972,52.71,70477.03,0.0,-1.0,0.0,0.0]
[1780378130986,52.71,70469.07,0.0,-1.0,0.0,0.0]
[1780378133002,52.71,70470.86,0.0,-1.0,0.0,0.0]
[1780378135017,52.71,70476.84,0.0,-1.0,0.0,0.0]
[1780378136023,52.71,70482.12,0.0,-1.0,0.0,0.0]
[1780378139046,52.71,70481.29,0.0,-1.0,0.0,0.0]
[1780378143072,52.71,70488.13,0.0,-1.0,0.0,0.0]
[1780378148106,52.71,70486.89,0.0,-1.0,0.0,0.0]
[1780378150124,52.71,70493.64,0.0,-1.0,0.0,0.0]
[1780378152134,52.71,70489.26,0.0,-1.0,0.0,0.0]
[1780378154151,52.71,70484.94,0.0,-1.0,0.0,0.0]
[1780378159184,52.71,70486.3,0.0,-1.0,0.0,0.0]
[1780378164222,52.71,70489.48,0.0,-1.0,0.0,0.0]
[1780378166238,52.71,70496.79,0.0,-1.0,0.0,0.0]
[1780378168250,52.71,70502.07,0.0,-1.0,0.0,0.0]
[1780378173285,52.71,70500.35,0.0,-1.0,0.0,0.0]
[1780378178319,52.71,70501.61,0.0,-1.0,0.0,0.0]
[1780378183354,52.71,70494.07,0.0,-1.0,0.0,0.0]
[1780378184361,52.71,70487.77,0.0,-1.0,0.0,0.0]
[1780378185368,52.71,70484.05,0.0,-1.0,0.0,0.0]
[1780378187382,52.71,70481.83,0.0,-1.0,0.0,0.0]
[1780378192418,52.71,70479.31,0.0,-1.0,0.0,0.0]
[1780378197452,52.71,70481.36,0.0,-1.0,0.0,0.0]
[1780378202487,52.71,70486.86,0.0,-1.0,0.0,0.0]
[1780378206515,52.71,70495.5,0.0,-1.0,0.0,0.0]
[1780378209537,52.71,70487.29,0.0,-1.0,0.0,0.0]
[1780378211550,52.71,70486.48,0.0,-1.0,0.0,0.0]
[1780378216588,52.71,70488.7,0.0,-1.0,0.0,0.0]
[1780378218601,52.71,70495.4,0.0,-1.0,0.0,0.0]
[1780378220616,52.71,70499.25,0.0,-1.0,0.0,0.0]
[1780378222628,52.71,70506.6,0.0,-1.0,0.0,0.0]
[1780378225649,52.71,70497.67,0.0,-1.0,0.0,0.0]
[1780378226656,52.71,70495.31,0.0,-1.0,0.0,0.0]
[1780378231692,52.71,70498.61,0.0,-1.0,0.0,0.0]
[1780378235722,52.71,70506.15,0.0,-1.0,0.0,0.0]
[1780378239756,52.71,70511.83,0.0,-1.0,0.0,0.0]
[1780378244792,52.71,70505.47,0.0,-1.0,0.0,0.0]
[1780378245799,52.71,70486.3,0.0,-1.0,0.0,0.0]
[1780378246810,52.71,70486.38,0.0,-1.0,0.0,0.0]
[1780378251842,52.71,70485.89,0.0,-1.0,0.0,0.0]
[1780378252849,52.71,70475.47,0.0,-1.0,0.0,0.0]
[1780378253855,52.71,70473.04,0.0,-1.0,0.0,0.0]
[1780378257987,52.71,70465.11,0.0,-1.0,0.0,0.0]
[1780378259898,52.71,70462.59,0.0,-1.0,0.0,0.0]
[1780378264940,52.71,70435.06,0.0,-1.0,0.0,0.0]
[1780378265949,52.71,70410.63,0.0,-1.0,0.0,0.0]
[1780378266955,52.71,70407.89,0.0,-1.0,0.0,0.0]
[1780378267962,52.71,70416.6,0.0,-1.0,0.0,0.0]
[1780378268971,52.71,70414.04,0.0,-1.0,0.0,0.0]
[1780378270985,52.71,70410.93,0.0,-1.0,0.0,0.0]
[1780378274008,52.71,70416.77,0.0,-1.0,0.0,0.0]
[1780378275015,52.71,70427.99,0.0,-1.0,0.0,0.0]
[1780378276025,52.71,70440.6,0.0,-1.0,0.0,0.0]
[1780378277033,52.71,70448.68,0.0,-1.0,0.0,0.0]
[1780378280060,52.71,70457.12,0.0,-1.0,0.0,0.0]
[1780378281062,52.71,70458.73,0.0,-1.0,0.0,0.0]
[1780378282067,52.71,70468.0,0.0,-1.0,0.0,0.0]
[1780378283075,52.71,70469.17,0.0,-1.0,0.0,0.0]
[1780378288110,52.71,70470.01,0.0,-1.0,0.0,0.0]
[1780378291130,52.71,70471.38,0.0,-1.0,0.0,0.0]
[1780378296165,52.71,70472.31,0.0,-1.0,0.0,0.0]
[1780378301200,52.71,70473.51,0.0,-1.0,0.0,0.0]
[1780378305230,52.71,70465.91,0.0,-1.0,0.0,0.0]
[1780378306236,52.71,70468.38,0.0,-1.0,0.0,0.0]
[1780378307244,52.71,70474.22,0.0,-1.0,0.0,0.0]
[1780378308360,52.71,70492.99,0.0,-1.0,0.0,0.0]
[1780378310263,52.71,70491.83,0.0,-1.0,0.0,0.0]
[1780378315297,52.71,70496.0,0.0,-1.0,0.0,0.0]
[1780378318430,52.71,70501.0,0.0,-1.0,0.0,0.0]
[1780378321350,52.71,70508.61,0.0,-1.0,0.0,0.0]
[1780378323359,52.71,70503.86,0.0,-1.0,0.0,0.0]
[1780378326380,52.71,70517.63,0.0,-1.0,0.0,0.0]
[1780378327391,52.71,70521.26,0.0,-1.0,0.0,0.0]
[1780378328501,52.71,70529.6,0.0,-1.0,0.0,0.0]
[1780378330408,52.71,70535.96,0.0,-1.0,0.0,0.0]
[1780378331417,52.71,70538.75,0.0,-1.0,0.0,0.0]
[1780378335444,52.71,70542.27,0.0,-1.0,0.0,0.0]
[1780378340478,52.71,70549.05,0.0,-1.0,0.0,0.0]
[1780378341494,52.71,70554.28,0.0,-1.0,0.0,0.0]
[1780378342500,52.71,70557.29,0.0,-1.0,0.0,0.0]
[1780378344517,52.71,70565.56,0.0,-1.0,0.0,0.0]
[1780378345521,52.71,70555.97,0.0,-1.0,0.0,0.0]
[1780378346528,52.71,70560.4,0.0,-1.0,0.0,0.0]
[1780378347535,52.71,70566.01,0.0,-1.0,0.0,0.0]
[1780378348641,52.71,70568.89,0.0,-1.0,0.0,0.0]
[1780378351564,52.71,70570.2,0.0,-1.0,0.0,0.0]
[1780378356599,52.71,70572.74,0.0,-1.0,0.0,0.0]
[1780378358612,52.71,70575.98,0.0,-1.0,0.0,0.0]
[1780378362640,52.71,70565.23,0.0,-1.0,0.0,0.0]
[1780378363646,52.71,70565.95,0.0,-1.0,0.0,0.0]
[1780378368682,52.71,70569.38,0.0,-1.0,0.0,0.0]
[1780378373718,52.71,70571.24,0.0,-1.0,0.0,0.0]
[1780378378752,52.71,70568.72,0.0,-1.0,0.0,0.0]
[1780378382782,52.71,70578.14,0.0,-1.0,0.0,0.0]
[1780378383788,52.71,70581.19,0.0,-1.0,0.0,0.0]
[1780378384800,52.71,70575.86,0.0,-1.0,0.0,0.0]
[1780378385804,52.71,70568.82,0.0,-1.0,0.0,0.0]
[1780378386809,52.71,70566.82,0.0,-1.0,0.0,0.0]
[1780378388824,52.71,70573.71,0.0,-1.0,0.0,0.0]
[1780378390837,52.71,70575.8,0.0,-1.0,0.0,0.0]
[1780378395873,52.71,70577.59,0.0,-1.0,0.0,0.0]
[1780378399902,52.71,70587.79,0.0,-1.0,0.0,0.0]
[1780378400908,52.71,70591.72,0.0,-1.0,0.0,0.0]
[1780378402921,52.71,70596.24,0.0,-1.0,0.0,0.0]
[1780378407956,52.71,70594.52,0.0,-1.0,0.0,0.0]
[1780378410977,52.71,70584.87,0.0,-1.0,0.0,0.0]
[1780378411985,52.71,70582.36,0.0,-1.0,0.0,0.0]
[1780378416014,52.71,70575.46,0.0,-1.0,0.0,0.0]
[1780378421049,52.71,70575.44,0.0,-1.0,0.0,0.0]
[1780378422060,52.71,70586.29,0.0,-1.0,0.0,0.0]
[1780378423064,52.71,70585.93,0.0,-1.0,0.0,0.0]
[1780378428099,52.71,70587.34,0.0,-1.0,0.0,0.0]
[1780378430114,52.71,70582.12,0.0,-1.0,0.0,0.0]
[1780378433135,52.71,70587.95,0.0,-1.0,0.0,0.0]
[1780378438169,52.71,70591.55,0.0,-1.0,0.0,0.0]
[1780378442197,52.71,70585.66,0.0,-1.0,0.0,0.0]
[1780378443204,52.71,70578.18,0.0,-1.0,0.0,0.0]
[1780378444212,52.71,70577.16,0.0,-1.0,0.0,0.0]
[1780378449247,52.71,70579.78,0.0,-1.0,0.0,0.0]
[1780378454283,52.71,70578.0,0.0,-1.0,0.0,0.0]
[1780378459316,52.71,70577.41,0.0,-1.0,0.0,0.0]
[1780378464351,52.71,70571.41,0.0,-1.0,0.0,0.0]
[1780378465358,52.71,70570.75,0.0,-1.0,0.0,0.0]
[1780378467372,52.71,70565.34,0.0,-1.0,0.0,0.0]
[1780378470398,52.71,70559.26,0.0,-1.0,0.0,0.0]
[1780378471404,52.71,70558.05,0.0,-1.0,0.0,0.0]
[1780378473419,52.71,70566.19,0.0,-1.0,0.0,0.0]
[1780378474426,52.71,70574.19,0.0,-1.0,0.0,0.0]
[1780378475433,52.71,70574.12,0.0,-1.0,0.0,0.0]
[1780378479565,52.71,70567.79,0.0,-1.0,0.0,0.0]
[1780378482483,52.71,70560.33,0.0,-1.0,0.0,0.0]
[1780378485503,52.71,70558.66,0.0,-1.0,0.0,0.0]
[1780378490539,52.71,70560.32,0.0,-1.0,0.0,0.0]
[1780378493564,52.71,70552.13,0.0,-1.0,0.0,0.0]
[1780378495575,52.71,70547.06,0.0,-1.0,0.0,0.0]
[1780378496582,52.71,70536.03,0.0,-1.0,0.0,0.0]
[1780378498595,52.71,70532.39,0.0,-1.0,0.0,0.0]
[1780378499604,52.71,70539.72,0.0,-1.0,0.0,0.0]
[1780378500611,52.71,70545.24,0.0,-1.0,0.0,0.0]
[1780378501618,52.71,70553.85,0.0,-1.0,0.0,0.0]
[1780378503648,52.71,70558.64,0.0,-1.0,0.0,0.0]
[1780378507676,52.71,70548.92,0.0,-1.0,0.0,0.0]
[1780378508683,52.71,70547.55,0.0,-1.0,0.0,0.0]
[1780378512712,52.71,70544.32,0.0,-1.0,0.0,0.0]
[1780378517746,52.71,70546.14,0.0,-1.0,0.0,0.0]
[1780378519761,52.71,70553.86,0.0,-1.0,0.0,0.0]
[1780378521774,52.71,70562.02,0.0,-1.0,0.0,0.0]
[1780378522781,52.71,70557.75,0.0,-1.0,0.0,0.0]
[1780378524795,52.71,70558.94,0.0,-1.0,0.0,0.0]
[1780378526817,52.71,70562.83,0.0,-1.0,0.0,0.0]
[1780378528826,52.71,70547.62,0.0,-1.0,0.0,0.0]
[1780378529833,52.71,70545.93,0.0,-1.0,0.0,0.0]
[1780378532854,52.71,70546.98,0.0,-1.0,0.0,0.0]
[1780378537893,52.71,70536.59,0.0,-1.0,0.0,0.0]
[1780378538899,52.71,70535.26,0.0,-1.0,0.0,0.0]
[1780378543935,52.71,70532.78,0.0,-1.0,0.0,0.0]
[1780378544941,52.71,70539.41,0.0,-1.0,0.0,0.0]
[1780378545948,52.71,70542.7,0.0,-1.0,0.0,0.0]
[1780378547963,52.71,70544.38,0.0,-1.0,0.0,0.0]
[1780378552998,52.71,70545.52,0.0,-1.0,0.0,0.0]
[1780378558032,52.71,70545.44,0.0,-1.0,0.0,0.0]
[1780378563069,52.71,70546.51,0.0,-1.0,0.0,0.0]
[1780378568104,52.71,70548.32,0.0,-1.0,0.0,0.0]
[1780378573143,52.71,70547.97,0.0,-1.0,0.0,0.0]
[1780378578177,52.71,70549.78,0.0,-1.0,0.0,0.0]
[1780378582205,52.71,70556.1,0.0,-1.0,0.0,0.0]
[1780378587240,52.71,70548.36,0.0,-1.0,0.0,0.0]
[1780378591269,52.71,70549.73,0.0,-1.0,0.0,0.0]
[1780378596307,52.71,70548.19,0.0,-1.0,0.0,0.0]
[1780378601341,52.71,70545.45,0.0,-1.0,0.0,0.0]
[1780378606376,52.71,70547.83,0.0,-1.0,0.0,0.0]
[1780378611417,52.71,70549.25,0.0,-1.0,0.0,0.0]
[1780378616454,52.71,70550.19,0.0,-1.0,0.0,0.0]
[1780378621488,52.71,70548.09,0.0,-1.0,0.0,0.0]
[1780378622495,52.71,70540.31,0.0,-1.0,0.0,0.0]
[1780378623502,52.71,70539.46,0.0,-1.0,0.0,0.0]
[1780378625516,52.71,70547.2,0.0,-1.0,0.0,0.0]
[1780378626523,52.71,70551.57,0.0,-1.0,0.0,0.0]
[1780378628539,52.71,70554.04,0.0,-1.0,0.0,0.0]
[1780378633576,52.71,70550.85,0.0,-1.0,0.0,0.0]
[1780378636596,52.71,70543.29,0.0,-1.0,0.0,0.0]
[1780378638611,52.71,70540.84,0.0,-1.0,0.0,0.0]
[1780378643645,52.71,70539.04,0.0,-1.0,0.0,0.0]
[1780378648687,52.71,70533.58,0.0,-1.0,0.0,0.0]
[1780378653717,52.71,70517.38,0.0,-1.0,0.0,0.0]
[1780378654727,52.71,70514.59,0.0,-1.0,0.0,0.0]
[1780378659758,52.71,70506.14,0.0,-1.0,0.0,0.0]
[1780378660764,52.71,70497.17,0.0,-1.0,0.0,0.0]
[1780378661771,52.71,70495.37,0.0,-1.0,0.0,0.0]
[1780378665799,52.71,70502.17,0.0,-1.0,0.0,0.0]
[1780378666806,52.71,70501.45,0.0,-1.0,0.0,0.0]
[1780378671841,52.71,70511.38,0.0,-1.0,0.0,0.0]
[1780378672850,52.71,70516.3,0.0,-1.0,0.0,0.0]
[1780378673855,52.71,70517.95,0.0,-1.0,0.0,0.0]
[1780378677883,52.71,70524.65,0.0,-1.0,0.0,0.0]
[1780378681914,52.71,70518.42,0.0,-1.0,0.0,0.0]
[1780378683925,52.71,70512.92,0.0,-1.0,0.0,0.0]
[1780378688960,52.71,70502.32,0.0,-1.0,0.0,0.0]
[1780378689969,52.71,70487.64,0.0,-1.0,0.0,0.0]
[1780378690974,52.71,70484.74,0.0,-1.0,0.0,0.0]
[1780378693996,52.71,70492.75,0.0,-1.0,0.0,0.0]
[1780378697019,52.71,70495.47,0.0,-1.0,0.0,0.0]
[1780378699031,52.71,70490.37,0.0,-1.0,0.0,0.0]
[1780378700041,52.71,70487.53,0.0,-1.0,0.0,0.0]
[1780378702054,52.71,70479.34,0.0,-1.0,0.0,0.0]
[1780378704068,52.71,70474.84,0.0,-1.0,0.0,0.0]
[1780378709106,52.71,70478.25,0.0,-1.0,0.0,0.0]
[1780378710111,52.71,70490.55,0.0,-1.0,0.0,0.0]
[1780378711118,52.71,70498.36,0.0,-1.0,0.0,0.0]
[1780378712126,52.71,70504.12,0.0,-1.0,0.0,0.0]
[1780378713133,52.71,70510.98,0.0,-1.0,0.0,0.0]
[1780378714144,52.71,70510.57,0.0,-1.0,0.0,0.0]
[1780378719174,52.71,70511.33,0.0,-1.0,0.0,0.0]
[1780378724210,52.71,70516.38,0.0,-1.0,0.0,0.0]
[1780378729245,52.71,70511.66,0.0,-1.0,0.0,0.0]
[1780378734280,52.71,70511.11,0.0,-1.0,0.0,0.0]
[1780378739316,52.71,70514.22,0.0,-1.0,0.0,0.0]
[1780378743346,52.71,70519.65,0.0,-1.0,0.0,0.0]
[1780378745357,52.71,70513.56,0.0,-1.0,0.0,0.0]
[1780378746364,52.71,70512.75,0.0,-1.0,0.0,0.0]
[1780378751399,52.71,70509.24,0.0,-1.0,0.0,0.0]
[1780378756434,52.71,70510.39,0.0,-1.0,0.0,0.0]
[1780378761471,52.71,70510.02,0.0,-1.0,0.0,0.0]
[1780378766504,52.71,70511.67,0.0,-1.0,0.0,0.0]
[1780378771540,52.71,70508.64,0.0,-1.0,0.0,0.0]
[1780378775567,52.71,70499.13,0.0,-1.0,0.0,0.0]
[1780378776574,52.71,70492.93,0.0,-1.0,0.0,0.0]
[1780378777582,52.71,70491.29,0.0,-1.0,0.0,0.0]
[1780378779595,52.71,70486.17,0.0,-1.0,0.0,0.0]
[1780378780602,52.71,70476.69,0.0,-1.0,0.0,0.0]
[1780378781609,52.71,70474.12,0.0,-1.0,0.0,0.0]
[1780378785639,52.71,70471.2,0.0,-1.0,0.0,0.0]
[1780378788659,52.71,70466.04,0.0,-1.0,0.0,0.0]
[1780378790674,52.71,70477.41,0.0,-1.0,0.0,0.0]
[1780378791762,52.71,70477.29,0.0,-1.0,0.0,0.0]
[1780378793694,52.71,70483.99,0.0,-1.0,0.0,0.0]
[1780378794702,52.71,70484.36,0.0,-1.0,0.0,0.0]
[1780378796715,52.71,70489.06,0.0,-1.0,0.0,0.0]
[1780378801833,52.71,70481.7,0.0,-1.0,0.0,0.0]
[1780378803838,52.71,70450.88,0.0,-1.0,0.0,0.0]
[1780378804827,52.71,70397.55,0.0,-1.0,0.0,0.0]
[1780378805864,52.71,70385.44,0.0,-1.0,0.0,0.0]
[1780378806859,52.71,70364.91,0.0,-1.0,0.0,0.0]
[1780378807865,52.71,70329.67,0.0,-1.0,0.0,0.0]
[1780378808869,52.71,70319.33,0.0,-1.0,0.0,0.0]
[1780378809878,52.71,70315.66,0.0,-1.0,0.0,0.0]
[1780378812902,52.71,70314.26,0.0,-1.0,0.0,0.0]
[1780378813905,52.71,70322.11,0.0,-1.0,0.0,0.0]
[1780378814912,52.71,70323.14,0.0,-1.0,0.0,0.0]
[1780378817933,52.71,70334.0,0.0,-1.0,0.0,0.0]
[1780378818943,52.71,70339.24,0.0,-1.0,0.0,0.0]
[1780378819946,52.71,70341.36,0.0,-1.0,0.0,0.0]
[1780378821961,52.71,70349.08,0.0,-1.0,0.0,0.0]
[1780378822967,52.71,70348.76,0.0,-1.0,0.0,0.0]
[1780378825990,52.71,70355.33,0.0,-1.0,0.0,0.0]
[1780378826997,52.71,70362.56,0.0,-1.0,0.0,0.0]
[1780378828008,52.71,70363.97,0.0,-1.0,0.0,0.0]
[1780378832033,52.71,70366.58,0.0,-1.0,0.0,0.0]
[1780378833058,52.71,70373.32,0.0,-1.0,0.0,0.0]
[1780378834049,52.71,70377.18,0.0,-1.0,0.0,0.0]
[1780378837072,52.71,70368.14,0.0,-1.0,0.0,0.0]
[1780378838079,52.71,70363.66,0.0,-1.0,0.0,0.0]
[1780378839082,52.71,70357.99,0.0,-1.0,0.0,0.0]
[1780378840091,52.71,70358.9,0.0,-1.0,0.0,0.0]
[1780378842103,52.71,70349.8,0.0,-1.0,0.0,0.0]
[1780378843113,52.71,70354.82,0.0,-1.0,0.0,0.0]
[1780378845124,52.71,70352.99,0.0,-1.0,0.0,0.0]
[1780378846132,52.71,70356.23,0.0,-1.0,0.0,0.0]
[1780378851166,52.71,70372.91,0.0,-1.0,0.0,0.0]
[1780378855194,52.71,70378.16,0.0,-1.0,0.0,0.0]
[1780378857209,52.71,70385.14,0.0,-1.0,0.0,0.0]
[1780378862278,52.71,70390.2,0.0,-1.0,0.0,0.0]
[1780378867279,52.71,70387.09,0.0,-1.0,0.0,0.0]
[1780378872316,52.71,70385.36,0.0,-1.0,0.0,0.0]
[1780378877350,52.71,70386.06,0.0,-1.0,0.0,0.0]
[1780378881377,52.71,70396.53,0.0,-1.0,0.0,0.0]
[1780378883394,52.71,70409.82,0.0,-1.0,0.0,0.0]
[1780378885405,52.71,70401.68,0.0,-1.0,0.0,0.0]
[1780378886413,52.71,70406.88,0.0,-1.0,0.0,0.0]
[1780378887420,52.71,70413.33,0.0,-1.0,0.0,0.0]
[1780378891449,52.71,70417.23,0.0,-1.0,0.0,0.0]
[1780378896485,52.71,70417.74,0.0,-1.0,0.0,0.0]
[1780378901520,52.71,70421.1,0.0,-1.0,0.0,0.0]
[1780378906554,52.71,70423.36,0.0,-1.0,0.0,0.0]
[1780378911591,52.71,70423.28,0.0,-1.0,0.0,0.0]
[1780378914613,52.71,70413.33,0.0,-1.0,0.0,0.0]
[1780378915621,52.71,70398.95,0.0,-1.0,0.0,0.0]
[1780378920654,52.71,70391.93,0.0,-1.0,0.0,0.0]
[1780378921662,52.71,70383.08,0.0,-1.0,0.0,0.0]
[1780378926698,52.71,70392.94,0.0,-1.0,0.0,0.0]
[1780378928713,52.71,70399.59,0.0,-1.0,0.0,0.0]
[1780378933747,52.71,70400.05,0.0,-1.0,0.0,0.0]
[1780378938782,52.71,70402.43,0.0,-1.0,0.0,0.0]
[1780378943817,52.71,70400.56,0.0,-1.0,0.0,0.0]
[1780378946839,52.71,70395.65,0.0,-1.0,0.0,0.0]
[1780378948852,52.71,70404.23,0.0,-1.0,0.0,0.0]
[1780378950866,52.71,70410.6,0.0,-1.0,0.0,0.0]
[1780378952883,52.71,70413.65,0.0,-1.0,0.0,0.0]
[1780378953892,52.71,70420.92,0.0,-1.0,0.0,0.0]
[1780378954901,52.71,70413.27,0.0,-1.0,0.0,0.0]
[1780378959931,52.71,70412.93,0.0,-1.0,0.0,0.0]
[1780378963959,52.71,70385.02,0.0,-1.0,0.0,0.0]
[1780378964967,52.71,70374.73,0.0,-1.0,0.0,0.0]
[1780378965974,52.71,70377.69,0.0,-1.0,0.0,0.0]
[1780378967987,52.71,70383.52,0.0,-1.0,0.0,0.0]
[1780378968995,52.71,70385.61,0.0,-1.0,0.0,0.0]
[1780378974037,52.71,70364.35,0.0,-1.0,0.0,0.0]
[1780378975044,52.71,70356.62,0.0,-1.0,0.0,0.0]
[1780378976052,52.71,70355.13,0.0,-1.0,0.0,0.0]
[1780378980082,52.71,70362.54,0.0,-1.0,0.0,0.0]
[1780378981090,52.71,70369.23,0.0,-1.0,0.0,0.0]
[1780378982096,52.71,70374.61,0.0,-1.0,0.0,0.0]
[1780378983104,52.71,70375.07,0.0,-1.0,0.0,0.0]
[1780378988144,52.71,70380.06,0.0,-1.0,0.0,0.0]
[1780378990156,52.71,70388.6,0.0,-1.0,0.0,0.0]
[1780378995240,52.71,70386.49,0.0,-1.0,0.0,0.0]
[1780378996234,52.71,70380.4,0.0,-1.0,0.0,0.0]
[1780378997241,52.71,70376.56,0.0,-1.0,0.0,0.0]
[1780378998248,52.71,70388.11,0.0,-1.0,0.0,0.0]
[1780378999256,52.71,70388.98,0.0,-1.0,0.0,0.0]
[1780379004291,52.71,70386.63,0.0,-1.0,0.0,0.0]
[1780379005303,52.71,70370.6,0.0,-1.0,0.0,0.0]
[1780379006305,52.71,70363.32,0.0,-1.0,0.0,0.0]
[1780379007313,52.71,70357.1,0.0,-1.0,0.0,0.0]
[1780379008319,52.71,70356.97,0.0,-1.0,0.0,0.0]
[1780379010335,52.71,70362.44,0.0,-1.0,0.0,0.0]
[1780379015369,52.71,70358.84,0.0,-1.0,0.0,0.0]
[1780379020404,52.71,70369.46,0.0,-1.0,0.0,0.0]
[1780379023429,52.71,70362.43,0.0,-1.0,0.0,0.0]
[1780379028461,52.71,70362.38,0.0,-1.0,0.0,0.0]
[1780379030474,52.71,70357.53,0.0,-1.0,0.0,0.0]
[1780379035509,52.71,70357.36,0.0,-1.0,0.0,0.0]
[1780379040545,52.71,70356.12,0.0,-1.0,0.0,0.0]
[1780379042558,52.71,70367.69,0.0,-1.0,0.0,0.0]
[1780379043565,52.71,70377.47,0.0,-1.0,0.0,0.0]
[1780379045581,52.71,70383.99,0.0,-1.0,0.0,0.0]
[1780379050616,52.71,70387.25,0.0,-1.0,0.0,0.0]
[1780379055650,52.71,70389.22,0.0,-1.0,0.0,0.0]
[1780379057666,52.71,70378.44,0.0,-1.0,0.0,0.0]
[1780379062703,52.71,70378.04,0.0,-1.0,0.0,0.0]
[1780379067736,52.71,70381.03,0.0,-1.0,0.0,0.0]
[1780379072772,52.71,70378.2,0.0,-1.0,0.0,0.0]
[1780379075792,52.71,70384.73,0.0,-1.0,0.0,0.0]
[1780379077806,52.71,70390.59,0.0,-1.0,0.0,0.0]
[1780379082841,52.71,70392.44,0.0,-1.0,0.0,0.0]
[1780379087876,52.71,70396.74,0.0,-1.0,0.0,0.0]
[1780379092911,52.71,70400.86,0.0,-1.0,0.0,0.0]
[1780379093918,52.71,70405.89,0.0,-1.0,0.0,0.0]
[1780379094926,52.71,70413.4,0.0,-1.0,0.0,0.0]
[1780379099960,52.71,70408.82,0.0,-1.0,0.0,0.0]
[1780379104995,52.71,70408.77,0.0,-1.0,0.0,0.0]
[1780379110036,52.71,70406.73,0.0,-1.0,0.0,0.0]
[1780379115068,52.71,70407.17,0.0,-1.0,0.0,0.0]
[1780379120103,52.71,70409.37,0.0,-1.0,0.0,0.0]
[1780379125137,52.71,70413.78,0.0,-1.0,0.0,0.0]
[1780379130172,52.71,70411.37,0.0,-1.0,0.0,0.0]
[1780379135208,52.71,70411.71,0.0,-1.0,0.0,0.0]
[1780379140243,52.71,70412.06,0.0,-1.0,0.0,0.0]
[1780379142278,52.71,70361.15,0.0,-1.0,0.0,0.0]
[1780379143271,52.71,70303.72,0.0,-1.0,0.0,0.0]
[1780379144278,52.71,70303.09,0.0,-1.0,0.0,0.0]
[1780379148306,52.71,70297.37,0.0,-1.0,0.0,0.0]
[1780379151327,52.71,70296.14,0.0,-1.0,0.0,0.0]
[1780379156362,52.71,70302.44,0.0,-1.0,0.0,0.0]
[1780379161398,52.71,70303.53,0.0,-1.0,0.0,0.0]
[1780379166432,52.71,70305.86,0.0,-1.0,0.0,0.0]
[1780379168446,52.71,70311.8,0.0,-1.0,0.0,0.0]
[1780379170460,52.71,70317.76,0.0,-1.0,0.0,0.0]
[1780379172474,52.71,70307.09,0.0,-1.0,0.0,0.0]
[1780379173493,52.71,70305.54,0.0,-1.0,0.0,0.0]
[1780379175499,52.71,70315.15,0.0,-1.0,0.0,0.0]
[1780379176504,52.71,70313.22,0.0,-1.0,0.0,0.0]
[1780379178519,52.71,70308.72,0.0,-1.0,0.0,0.0]
[1780379183586,52.71,70307.75,0.0,-1.0,0.0,0.0]
[1780379186604,52.71,70314.56,0.0,-1.0,0.0,0.0]
[1780379189625,52.71,70329.42,0.0,-1.0,0.0,0.0]
[1780379194660,52.71,70322.04,0.0,-1.0,0.0,0.0]
[1780379199696,52.71,70324.11,0.0,-1.0,0.0,0.0]
[1780379203723,52.71,70329.69,0.0,-1.0,0.0,0.0]
[1780379205738,52.71,70334.5,0.0,-1.0,0.0,0.0]
[1780379210773,52.71,70330.31,0.0,-1.0,0.0,0.0]
[1780379212786,52.71,70336.4,0.0,-1.0,0.0,0.0]
[1780379213793,52.71,70344.77,0.0,-1.0,0.0,0.0]
[1780379217824,52.71,70361.42,0.0,-1.0,0.0,0.0]
[1780379220849,52.71,70366.48,0.0,-1.0,0.0,0.0]
[1780379221856,52.71,70367.6,0.0,-1.0,0.0,0.0]
[1780379223867,52.71,70358.51,0.0,-1.0,0.0,0.0]
[1780379226909,52.71,70347.84,0.0,-1.0,0.0,0.0]
[1780379227916,52.71,70337.24,0.0,-1.0,0.0,0.0]
[1780379232951,52.71,70330.24,0.0,-1.0,0.0,0.0]
[1780379238992,52.71,70334.53,0.0,-1.0,0.0,0.0]
[1780379242014,52.71,70339.73,0.0,-1.0,0.0,0.0]
[1780379247048,52.71,70339.96,0.0,-1.0,0.0,0.0]
[1780379252084,52.71,70338.19,0.0,-1.0,0.0,0.0]
[1780379257119,52.71,70340.99,0.0,-1.0,0.0,0.0]
[1780379262192,52.71,70342.84,0.0,-1.0,0.0,0.0]
[1780379264178,52.71,70336.34,0.0,-1.0,0.0,0.0]
[1780379268271,52.71,70328.61,0.0,-1.0,0.0,0.0]
[1780379274250,52.71,70333.38,0.0,-1.0,0.0,0.0]
[1780379277270,52.71,70340.56,0.0,-1.0,0.0,0.0]
[1780379278277,52.71,70334.07,0.0,-1.0,0.0,0.0]
[1780379280292,52.71,70320.87,0.0,-1.0,0.0,0.0]
[1780379281302,52.71,70311.94,0.0,-1.0,0.0,0.0]
[1780379284321,52.71,70320.85,0.0,-1.0,0.0,0.0]
[1780379285329,52.71,70320.33,0.0,-1.0,0.0,0.0]
[1780379290365,52.71,70314.03,0.0,-1.0,0.0,0.0]
[1780379291371,52.71,70313.58,0.0,-1.0,0.0,0.0]
[1780379296407,52.71,70314.64,0.0,-1.0,0.0,0.0]
[1780379301442,52.71,70314.22,0.0,-1.0,0.0,0.0]
[1780379305470,52.71,70308.77,0.0,-1.0,0.0,0.0]
[1780379308491,52.71,70303.7,0.0,-1.0,0.0,0.0]
[1780379311512,52.71,70306.81,0.0,-1.0,0.0,0.0]
[1780379316548,52.71,70302.31,0.0,-1.0,0.0,0.0]
[1780379318560,52.71,70301.28,0.0,-1.0,0.0,0.0]
[1780379323596,52.71,70302.84,0.0,-1.0,0.0,0.0]
[1780379327623,52.71,70296.9,0.0,-1.0,0.0,0.0]
[1780379332658,52.71,70297.57,0.0,-1.0,0.0,0.0]
[1780379338700,52.71,70296.65,0.0,-1.0,0.0,0.0]
[1780379343738,52.71,70303.32,0.0,-1.0,0.0,0.0]
[1780379349778,52.71,70304.5,0.0,-1.0,0.0,0.0]
[1780379351791,52.71,70310.82,0.0,-1.0,0.0,0.0]
[1780379353805,52.71,70317.8,0.0,-1.0,0.0,0.0]
[1780379358843,52.71,70324.87,0.0,-1.0,0.0,0.0]
[1780379359850,52.71,70329.98,0.0,-1.0,0.0,0.0]
[1780379364886,52.71,70325.95,0.0,-1.0,0.0,0.0]
[1780379366900,52.71,70320.58,0.0,-1.0,0.0,0.0]
[1780379367907,52.71,70302.73,0.0,-1.0,0.0,0.0]
[1780379368915,52.71,70302.13,0.0,-1.0,0.0,0.0]
[1780379371935,52.71,70305.47,0.0,-1.0,0.0,0.0]
[1780379376064,52.71,70310.54,0.0,-1.0,0.0,0.0]
[1780379380998,52.71,70301.46,0.0,-1.0,0.0,0.0]
[1780379383011,52.71,70307.65,0.0,-1.0,0.0,0.0]
[1780379386051,52.71,70318.85,0.0,-1.0,0.0,0.0]
[1780379388065,52.71,70325.49,0.0,-1.0,0.0,0.0]
[1780379393101,52.71,70325.61,0.0,-1.0,0.0,0.0]
[1780379398135,52.71,70329.34,0.0,-1.0,0.0,0.0]
[1780379401157,52.71,70321.52,0.0,-1.0,0.0,0.0]
[1780379402163,52.71,70315.04,0.0,-1.0,0.0,0.0]
[1780379403171,52.71,70307.94,0.0,-1.0,0.0,0.0]
[1780379404178,52.71,70302.83,0.0,-1.0,0.0,0.0]
[1780379405184,52.71,70311.8,0.0,-1.0,0.0,0.0]
[1780379406193,52.71,70318.9,0.0,-1.0,0.0,0.0]
[1780379408206,52.71,70328.02,0.0,-1.0,0.0,0.0]
[1780379409214,52.71,70332.97,0.0,-1.0,0.0,0.0]
[1780379412236,52.71,70341.04,0.0,-1.0,0.0,0.0]
[1780379417269,52.71,70340.71,0.0,-1.0,0.0,0.0]
[1780379418276,52.71,70333.36,0.0,-1.0,0.0,0.0]
[1780379420291,52.71,70324.0,0.0,-1.0,0.0,0.0]
[1780379421298,52.71,70318.93,0.0,-1.0,0.0,0.0]
[1780379426334,52.71,70317.59,0.0,-1.0,0.0,0.0]
[1780379431369,52.71,70310.24,0.0,-1.0,0.0,0.0]
[1780379436404,52.71,70308.69,0.0,-1.0,0.0,0.0]
[1780379441439,52.71,70307.6,0.0,-1.0,0.0,0.0]
[1780379446474,52.71,70308.12,0.0,-1.0,0.0,0.0]
[1780379451511,52.71,70308.62,0.0,-1.0,0.0,0.0]
[1780379453526,52.71,70301.22,0.0,-1.0,0.0,0.0]
[1780379455540,52.71,70296.17,0.0,-1.0,0.0,0.0]
[1780379460575,52.71,70294.11,0.0,-1.0,0.0,0.0]
[1780379463596,52.71,70288.95,0.0,-1.0,0.0,0.0]
[1780379464695,52.71,70288.71,0.0,-1.0,0.0,0.0]
[1780379470644,52.71,70287.21,0.0,-1.0,0.0,0.0]
[1780379474766,52.71,70305.5,0.0,-1.0,0.0,0.0]
[1780379476686,52.71,70299.35,0.0,-1.0,0.0,0.0]
[1780379477694,52.71,70290.51,0.0,-1.0,0.0,0.0]
[1780379478704,52.71,70288.3,0.0,-1.0,0.0,0.0]
[1780379483737,52.71,70288.29,0.0,-1.0,0.0,0.0]
[1780379488773,52.71,70291.75,0.0,-1.0,0.0,0.0]
[1780379489780,52.71,70295.68,0.0,-1.0,0.0,0.0]
[1780379492803,52.71,70297.41,0.0,-1.0,0.0,0.0]
[1780379495822,52.71,70291.46,0.0,-1.0,0.0,0.0]
[1780379496829,52.71,70291.05,0.0,-1.0,0.0,0.0]
[1780379499850,52.71,70297.78,0.0,-1.0,0.0,0.0]
[1780379500857,52.71,70297.72,0.0,-1.0,0.0,0.0]
[1780379501865,52.71,70288.73,0.0,-1.0,0.0,0.0]
[1780379502870,52.71,70289.59,0.0,-1.0,0.0,0.0]
[1780379506899,52.71,70283.62,0.0,-1.0,0.0,0.0]
[1780379507905,52.71,70282.99,0.0,-1.0,0.0,0.0]
[1780379512947,52.71,70287.66,0.0,-1.0,0.0,0.0]
[1780379514043,52.71,70279.29,0.0,-1.0,0.0,0.0]
[1780379515964,52.71,70266.97,0.0,-1.0,0.0,0.0]
[1780379516971,52.71,70246.63,0.0,-1.0,0.0,0.0]
[1780379518983,52.71,70242.24,0.0,-1.0,0.0,0.0]
[1780379522006,52.71,70252.31,0.0,-1.0,0.0,0.0]
[1780379527048,52.71,70251.66,0.0,-1.0,0.0,0.0]
[1780379530072,52.71,70243.48,0.0,-1.0,0.0,0.0]
[1780379534103,52.71,70248.11,0.0,-1.0,0.0,0.0]
[1780379538126,52.71,70253.17,0.0,-1.0,0.0,0.0]
[1780379539141,52.71,70269.25,0.0,-1.0,0.0,0.0]
[1780379540141,52.71,70278.4,0.0,-1.0,0.0,0.0]
[1780379542152,52.71,70285.62,0.0,-1.0,0.0,0.0]
[1780379547191,52.71,70286.14,0.0,-1.0,0.0,0.0]
[1780379549203,52.71,70278.78,0.0,-1.0,0.0,0.0]
[1780379551215,52.71,70272.59,0.0,-1.0,0.0,0.0]
[1780379554248,52.71,70279.97,0.0,-1.0,0.0,0.0]
[1780379555249,52.71,70283.81,0.0,-1.0,0.0,0.0]
[1780379556256,52.71,70293.57,0.0,-1.0,0.0,0.0]
[1780379557263,52.71,70295.91,0.0,-1.0,0.0,0.0]
[1780379559280,52.71,70283.73,0.0,-1.0,0.0,0.0]
[1780379560286,52.71,70277.79,0.0,-1.0,0.0,0.0]
[1780379561286,52.71,70278.46,0.0,-1.0,0.0,0.0]
[1780379566324,52.71,70277.67,0.0,-1.0,0.0,0.0]
[1780379571358,52.71,70277.27,0.0,-1.0,0.0,0.0]
[1780379576392,52.71,70278.55,0.0,-1.0,0.0,0.0]
[1780379581427,52.71,70274.65,0.0,-1.0,0.0,0.0]
[1780379582435,52.71,70269.3,0.0,-1.0,0.0,0.0]
[1780379586463,52.71,70274.46,0.0,-1.0,0.0,0.0]
[1780379591497,52.71,70279.96,0.0,-1.0,0.0,0.0]
[1780379594645,52.71,70283.98,0.0,-1.0,0.0,0.0]
[1780379595525,52.71,70283.98,0.0,-1.0,0.0,0.0]
[1780379597539,52.71,70278.22,0.0,-1.0,0.0,0.0]
[1780379599553,52.71,70272.55,0.0,-1.0,0.0,0.0]
[1780379604706,52.71,70275.55,0.0,-1.0,0.0,0.0]
[1780379609623,52.71,70270.38,0.0,-1.0,0.0,0.0]
[1780379614777,52.71,70266.38,0.0,-1.0,0.0,0.0]
[1780379620700,52.71,70264.72,0.0,-1.0,0.0,0.0]
[1780379625736,52.71,70267.11,0.0,-1.0,0.0,0.0]
[1780379630771,52.71,70266.66,0.0,-1.0,0.0,0.0]
[1780379631781,52.71,70257.02,0.0,-1.0,0.0,0.0]
[1780379632786,52.71,70242.65,0.0,-1.0,0.0,0.0]
[1780379633791,52.71,70241.15,0.0,-1.0,0.0,0.0]
[1780379638827,52.71,70243.22,0.0,-1.0,0.0,0.0]
[1780379643861,52.71,70244.18,0.0,-1.0,0.0,0.0]
[1780379644989,52.71,70254.98,0.0,-1.0,0.0,0.0]
[1780379645875,52.71,70254.98,0.0,-1.0,0.0,0.0]
[1780379648897,52.71,70261.05,0.0,-1.0,0.0,0.0]
[1780379653930,52.71,70261.03,0.0,-1.0,0.0,0.0]
[1780379657961,52.71,70267.85,0.0,-1.0,0.0,0.0]
[1780379661989,52.71,70273.43,0.0,-1.0,0.0,0.0]
[1780379667026,52.71,70273.31,0.0,-1.0,0.0,0.0]
[1780379671052,52.71,70275.35,0.0,-1.0,0.0,0.0]
[1780379676094,52.71,70271.65,0.0,-1.0,0.0,0.0]
[1780379681126,52.71,70268.63,0.0,-1.0,0.0,0.0]
[1780379684148,52.71,70266.08,0.0,-1.0,0.0,0.0]
[1780379689183,52.71,70264.96,0.0,-1.0,0.0,0.0]
[1780379694218,52.71,70257.92,0.0,-1.0,0.0,0.0]
[1780379699252,52.71,70258.96,0.0,-1.0,0.0,0.0]
[1780379703280,52.71,70249.14,0.0,-1.0,0.0,0.0]
[1780379704287,52.71,70243.09,0.0,-1.0,0.0,0.0]
[1780379705416,52.71,70242.39,0.0,-1.0,0.0,0.0]
[1780379711337,52.71,70238.34,0.0,-1.0,0.0,0.0]
[1780379714358,52.71,70229.92,0.0,-1.0,0.0,0.0]
[1780379715486,52.71,70224.29,0.0,-1.0,0.0,0.0]
[1780379721407,52.71,70226.25,0.0,-1.0,0.0,0.0]
[1780379723420,52.71,70233.96,0.0,-1.0,0.0,0.0]
[1780379728457,52.71,70234.2,0.0,-1.0,0.0,0.0]
[1780379733492,52.71,70231.17,0.0,-1.0,0.0,0.0]
[1780379738529,52.71,70222.93,0.0,-1.0,0.0,0.0]
[1780379740540,52.71,70230.83,0.0,-1.0,0.0,0.0]
[1780379741548,52.71,70239.49,0.0,-1.0,0.0,0.0]
[1780379743579,52.71,70246.52,0.0,-1.0,0.0,0.0]
[1780379745702,52.71,70245.76,0.0,-1.0,0.0,0.0]
[1780379751629,52.71,70247.43,0.0,-1.0,0.0,0.0]
[1780379754650,52.71,70253.56,0.0,-1.0,0.0,0.0]
[1780379759685,52.71,70257.63,0.0,-1.0,0.0,0.0]
[1780379762706,52.71,70263.01,0.0,-1.0,0.0,0.0]
[1780379764721,52.71,70268.84,0.0,-1.0,0.0,0.0]
[1780379765851,52.71,70260.64,0.0,-1.0,0.0,0.0]
[1780379767741,52.71,70258.73,0.0,-1.0,0.0,0.0]
[1780379770763,52.71,70264.1,0.0,-1.0,0.0,0.0]
[1780379775926,52.71,70240.23,0.0,-1.0,0.0,0.0]
[1780379779843,52.71,70245.81,0.0,-1.0,0.0,0.0]
[1780379784878,52.71,70245.83,0.0,-1.0,0.0,0.0]
[1780379789913,52.71,70244.23,0.0,-1.0,0.0,0.0]
[1780379792933,52.71,70247.1,0.0,-1.0,0.0,0.0]
[1780379797969,52.71,70247.69,0.0,-1.0,0.0,0.0]
[1780379803004,52.71,70257.51,0.0,-1.0,0.0,0.0]
[1780379804012,52.71,70263.92,0.0,-1.0,0.0,0.0]
[1780379805019,52.71,70264.62,0.0,-1.0,0.0,0.0]
[1780379810054,52.71,70253.89,0.0,-1.0,0.0,0.0]
[1780379811061,52.71,70254.07,0.0,-1.0,0.0,0.0]
[1780379816212,52.71,70251.23,0.0,-1.0,0.0,0.0]
[1780379822141,52.71,70248.77,0.0,-1.0,0.0,0.0]
[1780379827176,52.71,70249.53,0.0,-1.0,0.0,0.0]
[1780379832211,52.71,70250.0,0.0,-1.0,0.0,0.0]
[1780379833217,52.71,70244.55,0.0,-1.0,0.0,0.0]
[1780379834225,52.71,70236.38,0.0,-1.0,0.0,0.0]
[1780379835233,52.71,70235.23,0.0,-1.0,0.0,0.0]
[1780379840267,52.71,70240.9,0.0,-1.0,0.0,0.0]
[1780379843288,52.71,70245.55,0.0,-1.0,0.0,0.0]
[1780379848323,52.71,70247.1,0.0,-1.0,0.0,0.0]
[1780379852352,52.71,70249.1,0.0,-1.0,0.0,0.0]
[1780379855403,52.71,70243.24,0.0,-1.0,0.0,0.0]
[1780379856516,52.71,70189.38,0.0,-1.0,0.0,0.0]
[1780379858403,52.71,70191.92,0.0,-1.0,0.0,0.0]
[1780379860416,52.71,70194.29,0.0,-1.0,0.0,0.0]
[1780379865451,52.71,70196.14,0.0,-1.0,0.0,0.0]
[1780379870486,52.71,70196.97,0.0,-1.0,0.0,0.0]
[1780379875521,52.71,70201.43,0.0,-1.0,0.0,0.0]
[1780379880557,52.71,70202.97,0.0,-1.0,0.0,0.0]
[1780379885592,52.71,70200.31,0.0,-1.0,0.0,0.0]
[1780379890627,52.71,70201.06,0.0,-1.0,0.0,0.0]
[1780379895663,52.71,70202.71,0.0,-1.0,0.0,0.0]
[1780379900697,52.71,70201.04,0.0,-1.0,0.0,0.0]
[1780379901712,52.71,70180.27,0.0,-1.0,0.0,0.0]
[1780379902711,52.71,70174.74,0.0,-1.0,0.0,0.0]
[1780379903719,52.71,70160.44,0.0,-1.0,0.0,0.0]
[1780379904726,52.71,70156.96,0.0,-1.0,0.0,0.0]
[1780379907747,52.71,70166.83,0.0,-1.0,0.0,0.0]
[1780379908753,52.71,70177.4,0.0,-1.0,0.0,0.0]
[1780379909761,52.71,70181.77,0.0,-1.0,0.0,0.0]
[1780379914795,52.71,70179.29,0.0,-1.0,0.0,0.0]
[1780379919836,52.71,70183.49,0.0,-1.0,0.0,0.0]
[1780379924870,52.71,70186.27,0.0,-1.0,0.0,0.0]
[1780379925877,52.71,70196.69,0.0,-1.0,0.0,0.0]
[1780379927008,52.71,70199.31,0.0,-1.0,0.0,0.0]
[1780379931919,52.71,70205.17,0.0,-1.0,0.0,0.0]
[1780379933939,52.71,70204.66,0.0,-1.0,0.0,0.0]
[1780379934967,52.71,70195.75,0.0,-1.0,0.0,0.0]
[1780379937105,52.71,70181.01,0.0,-1.0,0.0,0.0]
[1780379937982,52.71,70181.01,0.0,-1.0,0.0,0.0]
[1780379942010,52.71,70187.1,0.0,-1.0,0.0,0.0]
[1780379947175,52.71,70184.73,0.0,-1.0,0.0,0.0]
[1780379950068,52.71,70180.26,0.0,-1.0,0.0,0.0]
[1780379953090,52.71,70185.57,0.0,-1.0,0.0,0.0]
[1780379958124,52.71,70189.83,0.0,-1.0,0.0,0.0]
[1780379963159,52.71,70194.83,0.0,-1.0,0.0,0.0]
[1780379965178,52.71,70201.35,0.0,-1.0,0.0,0.0]
[1780379966183,52.71,70169.35,0.0,-1.0,0.0,0.0]
[1780379967323,52.71,70156.76,0.0,-1.0,0.0,0.0]
[1780379968196,52.71,70156.79,0.0,-1.0,0.0,0.0]
[1780379973230,52.71,70147.82,0.0,-1.0,0.0,0.0]
[1780379974237,52.71,70147.48,0.0,-1.0,0.0,0.0]
[1780379975243,52.71,70155.47,0.0,-1.0,0.0,0.0]
[1780379976254,52.71,70157.86,0.0,-1.0,0.0,0.0]
[1780379981290,52.71,70157.75,0.0,-1.0,0.0,0.0]
[1780379985322,52.71,70152.12,0.0,-1.0,0.0,0.0]
[1780379986324,52.71,70151.21,0.0,-1.0,0.0,0.0]
[1780379991360,52.71,70146.38,0.0,-1.0,0.0,0.0]
[1780379996395,52.71,70149.16,0.0,-1.0,0.0,0.0]
[1780380001433,52.71,70150.57,0.0,-1.0,0.0,0.0]
[1780380003444,52.71,70156.27,0.0,-1.0,0.0,0.0]
[1780380004451,52.71,70159.11,0.0,-1.0,0.0,0.0]
[1780380006464,52.71,70153.94,0.0,-1.0,0.0,0.0]
[1780380007606,52.71,70150.63,0.0,-1.0,0.0,0.0]
[1780380011502,52.71,70156.25,0.0,-1.0,0.0,0.0]
[1780380012509,52.71,70157.79,0.0,-1.0,0.0,0.0]
[1780380017672,52.71,70151.91,0.0,-1.0,0.0,0.0]
[1780380023587,52.71,70151.85,0.0,-1.0,0.0,0.0]
[1780380028622,52.71,70146.98,0.0,-1.0,0.0,0.0]
[1780380031642,52.71,70150.52,0.0,-1.0,0.0,0.0]
[1780380034667,52.71,70157.37,0.0,-1.0,0.0,0.0]
[1780380036681,52.71,70161.84,0.0,-1.0,0.0,0.0]
[1780380039700,52.71,70175.39,0.0,-1.0,0.0,0.0]
[1780380040707,52.71,70174.32,0.0,-1.0,0.0,0.0]
[1780380046750,52.71,70190.8,0.0,-1.0,0.0,0.0]
[1780380050777,52.71,70198.81,0.0,-1.0,0.0,0.0]
[1780380052792,52.71,70202.75,0.0,-1.0,0.0,0.0]
[1780380057827,52.71,70203.81,0.0,-1.0,0.0,0.0]
[1780380062863,52.71,70203.82,0.0,-1.0,0.0,0.0]
[1780380063868,52.71,70215.34,0.0,-1.0,0.0,0.0]
[1780380064875,52.71,70217.71,0.0,-1.0,0.0,0.0]
[1780380067902,52.71,70223.83,0.0,-1.0,0.0,0.0]
[1780380069913,52.71,70230.51,0.0,-1.0,0.0,0.0]
[1780380070919,52.71,70240.74,0.0,-1.0,0.0,0.0]
[1780380071925,52.71,70243.54,0.0,-1.0,0.0,0.0]
[1780380075955,52.71,70234.35,0.0,-1.0,0.0,0.0]
[1780380076966,52.71,70231.75,0.0,-1.0,0.0,0.0]
[1780380079994,52.71,70237.66,0.0,-1.0,0.0,0.0]
[1780380081013,52.71,70243.08,0.0,-1.0,0.0,0.0]
[1780380082011,52.71,70253.04,0.0,-1.0,0.0,0.0]
[1780380084026,52.71,70258.42,0.0,-1.0,0.0,0.0]
[1780380087045,52.71,70251.66,0.0,-1.0,0.0,0.0]
[1780380088171,52.71,70256.26,0.0,-1.0,0.0,0.0]
[1780380091073,52.71,70258.3,0.0,-1.0,0.0,0.0]
[1780380094093,52.71,70262.12,0.0,-1.0,0.0,0.0]
[1780380099129,52.71,70260.65,0.0,-1.0,0.0,0.0]
[1780380101142,52.71,70260.56,0.0,-1.0,0.0,0.0]
[1780380106178,52.71,70258.83,0.0,-1.0,0.0,0.0]
[1780380108311,52.71,70242.17,0.0,-1.0,0.0,0.0]
[1780380109204,52.71,70242.65,0.0,-1.0,0.0,0.0]
[1780380112225,52.71,70237.9,0.0,-1.0,0.0,0.0]
[1780380114235,52.71,70232.36,0.0,-1.0,0.0,0.0]
[1780380116249,52.71,70227.64,0.0,-1.0,0.0,0.0]
[1780380121294,52.71,70229.07,0.0,-1.0,0.0,0.0]
[1780380122299,52.71,70224.74,0.0,-1.0,0.0,0.0]
[1780380123303,52.71,70219.41,0.0,-1.0,0.0,0.0]
[1780380124307,52.71,70213.8,0.0,-1.0,0.0,0.0]
[1780380128455,52.71,70205.4,0.0,-1.0,0.0,0.0]
[1780380129343,52.71,70205.4,0.0,-1.0,0.0,0.0]
[1780380131357,52.71,70200.83,0.0,-1.0,0.0,0.0]
[1780380136392,52.71,70204.85,0.0,-1.0,0.0,0.0]
[1780380141426,52.71,70209.2,0.0,-1.0,0.0,0.0]
[1780380146461,52.71,70216.02,0.0,-1.0,0.0,0.0]
[1780380148600,52.71,70235.87,0.0,-1.0,0.0,0.0]
[1780380149483,52.71,70235.76,0.0,-1.0,0.0,0.0]
[1780380150490,52.71,70239.76,0.0,-1.0,0.0,0.0]
[1780380151496,52.71,70241.34,0.0,-1.0,0.0,0.0]
[1780380154519,52.71,70247.15,0.0,-1.0,0.0,0.0]
[1780380159554,52.71,70246.63,0.0,-1.0,0.0,0.0]
[1780380161569,52.71,70251.44,0.0,-1.0,0.0,0.0]
[1780380166602,52.71,70256.49,0.0,-1.0,0.0,0.0]
[1780380168740,52.71,70254.7,0.0,-1.0,0.0,0.0]
[1780380174659,52.71,70256.59,0.0,-1.0,0.0,0.0]
[1780380178811,52.71,70238.53,0.0,-1.0,0.0,0.0]
[1780380179700,52.71,70238.53,0.0,-1.0,0.0,0.0]
[1780380180708,52.71,70236.04,0.0,-1.0,0.0,0.0]
[1780380182721,52.71,70230.78,0.0,-1.0,0.0,0.0]
[1780380187759,52.71,70232.79,0.0,-1.0,0.0,0.0]
[1780380188885,52.71,70241.41,0.0,-1.0,0.0,0.0]
[1780380189773,52.71,70241.49,0.0,-1.0,0.0,0.0]
[1780380194807,52.71,70247.09,0.0,-1.0,0.0,0.0]
[1780380198955,52.71,70259.25,0.0,-1.0,0.0,0.0]
[1780380200850,52.71,70256.99,0.0,-1.0,0.0,0.0]
[1780380202864,52.71,70254.03,0.0,-1.0,0.0,0.0]
[1780380207899,52.71,70257.57,0.0,-1.0,0.0,0.0]
[1780380212935,52.71,70259.1,0.0,-1.0,0.0,0.0]
[1780380216962,52.71,70253.63,0.0,-1.0,0.0,0.0]
[1780380221998,52.71,70252.77,0.0,-1.0,0.0,0.0]
[1780380224015,52.71,70260.38,0.0,-1.0,0.0,0.0]
[1780380227035,52.71,70262.73,0.0,-1.0,0.0,0.0]
[1780380232070,52.71,70260.49,0.0,-1.0,0.0,0.0]
[1780380237104,52.71,70265.38,0.0,-1.0,0.0,0.0]
[1780380242140,52.71,70259.51,0.0,-1.0,0.0,0.0]
[1780380243146,52.71,70249.11,0.0,-1.0,0.0,0.0]
[1780380244153,52.71,70246.18,0.0,-1.0,0.0,0.0]
[1780380249316,52.71,70248.56,0.0,-1.0,0.0,0.0]
[1780380257246,52.71,70250.19,0.0,-1.0,0.0,0.0]
[1780380262281,52.71,70252.03,0.0,-1.0,0.0,0.0]
[1780380267317,52.71,70250.88,0.0,-1.0,0.0,0.0]
[1780380272352,52.71,70252.84,0.0,-1.0,0.0,0.0]
[1780380277387,52.71,70252.2,0.0,-1.0,0.0,0.0]
[1780380284727,52.71,70251.43,0.0,-1.0,0.0,0.0]
[1780380290479,52.71,70249.79,0.0,-1.0,0.0,0.0]
[1780380292492,52.71,70242.82,0.0,-1.0,0.0,0.0]
[1780380297527,52.71,70239.41,0.0,-1.0,0.0,0.0]
[1780380299669,52.71,70247.7,0.0,-1.0,0.0,0.0]
[1780380302562,52.71,70252.51,0.0,-1.0,0.0,0.0]
[1780380307597,52.71,70252.06,0.0,-1.0,0.0,0.0]
[1780380312634,52.71,70255.28,0.0,-1.0,0.0,0.0]
[1780380316664,52.71,70262.36,0.0,-1.0,0.0,0.0]
[1780380317670,52.71,70262.9,0.0,-1.0,0.0,0.0]
[1780380319824,52.71,70279.58,0.0,-1.0,0.0,0.0]
[1780380320693,52.71,70279.61,0.0,-1.0,0.0,0.0]
[1780380322716,52.71,70284.56,0.0,-1.0,0.0,0.0]
[1780380323721,52.71,70290.0,0.0,-1.0,0.0,0.0]
[1780380324728,52.71,70291.07,0.0,-1.0,0.0,0.0]
[1780380327751,52.71,70283.18,0.0,-1.0,0.0,0.0]
[1780380329899,52.71,70281.64,0.0,-1.0,0.0,0.0]
[1780380335806,52.71,70280.96,0.0,-1.0,0.0,0.0]
[1780380338827,52.71,70293.46,0.0,-1.0,0.0,0.0]
[1780380339984,52.71,70301.22,0.0,-1.0,0.0,0.0]
[1780380340841,52.71,70301.61,0.0,-1.0,0.0,0.0]
[1780380341848,52.71,70309.36,0.0,-1.0,0.0,0.0]
[1780380342855,52.71,70307.62,0.0,-1.0,0.0,0.0]
[1780380344869,52.71,70302.41,0.0,-1.0,0.0,0.0]
[1780380345876,52.71,70311.58,0.0,-1.0,0.0,0.0]
[1780380346882,52.71,70313.24,0.0,-1.0,0.0,0.0]
[1780380348897,52.71,70321.42,0.0,-1.0,0.0,0.0]
[1780380350054,52.71,70319.43,0.0,-1.0,0.0,0.0]
[1780380355945,52.71,70317.66,0.0,-1.0,0.0,0.0]
[1780380360998,52.71,70318.61,0.0,-1.0,0.0,0.0]
[1780380361994,52.71,70312.39,0.0,-1.0,0.0,0.0]
[1780380363002,52.71,70306.14,0.0,-1.0,0.0,0.0]
[1780380364010,52.71,70305.58,0.0,-1.0,0.0,0.0]
[1780380369042,52.71,70303.5,0.0,-1.0,0.0,0.0]
[1780380371059,52.71,70302.47,0.0,-1.0,0.0,0.0]
[1780380373072,52.71,70293.64,0.0,-1.0,0.0,0.0]
[1780380374078,52.71,70292.81,0.0,-1.0,0.0,0.0]
[1780380379114,52.71,70294.82,0.0,-1.0,0.0,0.0]
[1780380384149,52.71,70299.98,0.0,-1.0,0.0,0.0]
[1780380389188,52.71,70303.79,0.0,-1.0,0.0,0.0]
[1780380392205,52.71,70295.78,0.0,-1.0,0.0,0.0]
[1780380397241,52.71,70296.54,0.0,-1.0,0.0,0.0]
[1780380399254,52.71,70290.84,0.0,-1.0,0.0,0.0]
[1780380401272,52.71,70296.5,0.0,-1.0,0.0,0.0]
[1780380404289,52.71,70303.34,0.0,-1.0,0.0,0.0]
[1780380406304,52.71,70304.29,0.0,-1.0,0.0,0.0]
[1780380409327,52.71,70311.9,0.0,-1.0,0.0,0.0]
[1780380410332,52.71,70314.4,0.0,-1.0,0.0,0.0]
[1780380415366,52.71,70309.85,0.0,-1.0,0.0,0.0]
[1780380420557,52.71,70312.11,0.0,-1.0,0.0,0.0]
[1780380423423,52.71,70307.1,0.0,-1.0,0.0,0.0]
[1780380425437,52.71,70304.83,0.0,-1.0,0.0,0.0]
[1780380430626,52.71,70309.14,0.0,-1.0,0.0,0.0]
[1780380436516,52.71,70308.18,0.0,-1.0,0.0,0.0]
[1780380441554,52.71,70303.4,0.0,-1.0,0.0,0.0]
[1780380446588,52.71,70307.34,0.0,-1.0,0.0,0.0]
[1780380451621,52.71,70303.88,0.0,-1.0,0.0,0.0]
[1780380456660,52.71,70304.42,0.0,-1.0,0.0,0.0]
[1780380459679,52.71,70279.45,0.0,-1.0,0.0,0.0]
[1780380464713,52.71,70278.52,0.0,-1.0,0.0,0.0]
[1780380469747,52.71,70281.4,0.0,-1.0,0.0,0.0]
[1780380474784,52.71,70286.26,0.0,-1.0,0.0,0.0]
[1780380479819,52.71,70284.29,0.0,-1.0,0.0,0.0]
[1780380480979,52.71,70260.55,0.0,-1.0,0.0,0.0]
[1780380481833,52.71,70260.55,0.0,-1.0,0.0,0.0]
[1780380482840,52.71,70259.55,0.0,-1.0,0.0,0.0]
[1780380483847,52.71,70254.47,0.0,-1.0,0.0,0.0]
[1780380484854,52.71,70253.57,0.0,-1.0,0.0,0.0]
[1780380486869,52.71,70247.06,0.0,-1.0,0.0,0.0]
[1780380487875,52.71,70245.03,0.0,-1.0,0.0,0.0]
[1780380489889,52.71,70238.23,0.0,-1.0,0.0,0.0]
[1780380494925,52.71,70237.1,0.0,-1.0,0.0,0.0]
[1780380498953,52.71,70242.84,0.0,-1.0,0.0,0.0]
[1780380501125,52.71,70245.68,0.0,-1.0,0.0,0.0]
[1780380507010,52.71,70240.09,0.0,-1.0,0.0,0.0]
[1780380511195,52.71,70241.62,0.0,-1.0,0.0,0.0]
[1780380517094,52.71,70237.24,0.0,-1.0,0.0,0.0]
[1780380522129,52.71,70238.03,0.0,-1.0,0.0,0.0]
[1780380525151,52.71,70232.85,0.0,-1.0,0.0,0.0]
[1780380530186,52.71,70234.34,0.0,-1.0,0.0,0.0]
[1780380535222,52.71,70236.16,0.0,-1.0,0.0,0.0]
[1780380540257,52.71,70239.82,0.0,-1.0,0.0,0.0]
[1780380545291,52.71,70242.61,0.0,-1.0,0.0,0.0]
[1780380550326,52.71,70249.42,0.0,-1.0,0.0,0.0]
[1780380551476,52.71,70264.1,0.0,-1.0,0.0,0.0]
[1780380552341,52.71,70264.12,0.0,-1.0,0.0,0.0]
[1780380557376,52.71,70262.67,0.0,-1.0,0.0,0.0]
[1780380560398,52.71,70272.16,0.0,-1.0,0.0,0.0]
[1780380561405,52.71,70273.21,0.0,-1.0,0.0,0.0]
[1780380563420,52.71,70282.1,0.0,-1.0,0.0,0.0]
[1780380564426,52.71,70288.02,0.0,-1.0,0.0,0.0]
[1780380565432,52.71,70289.08,0.0,-1.0,0.0,0.0]
[1780380570470,52.71,70289.69,0.0,-1.0,0.0,0.0]
[1780380575506,52.71,70287.02,0.0,-1.0,0.0,0.0]
[1780380580541,52.71,70287.54,0.0,-1.0,0.0,0.0]
[1780380585575,52.71,70284.06,0.0,-1.0,0.0,0.0]
[1780380590610,52.71,70284.54,0.0,-1.0,0.0,0.0]
[1780380595645,52.71,70283.85,0.0,-1.0,0.0,0.0]
[1780380600680,52.71,70285.59,0.0,-1.0,0.0,0.0]
[1780380603702,52.71,70271.96,0.0,-1.0,0.0,0.0]
[1780380605723,52.71,70271.36,0.0,-1.0,0.0,0.0]
[1780380610750,52.71,70269.79,0.0,-1.0,0.0,0.0]
[1780380615785,52.71,70271.24,0.0,-1.0,0.0,0.0]
[1780380619813,52.71,70283.98,0.0,-1.0,0.0,0.0]
[1780380620820,52.71,70284.34,0.0,-1.0,0.0,0.0]
[1780380625861,52.71,70281.09,0.0,-1.0,0.0,0.0]
[1780380628883,52.71,70265.57,0.0,-1.0,0.0,0.0]
[1780380629886,52.71,70255.99,0.0,-1.0,0.0,0.0]
[1780380630894,52.71,70255.49,0.0,-1.0,0.0,0.0]
[1780380631900,52.71,70255.69,0.0,-1.0,0.0,0.0]
[1780380637079,52.71,70255.72,0.0,-1.0,0.0,0.0]
[1780380643987,52.71,70256.83,0.0,-1.0,0.0,0.0]
[1780380649023,52.71,70259.44,0.0,-1.0,0.0,0.0]
[1780380654057,52.71,70259.06,0.0,-1.0,0.0,0.0]
[1780380659100,52.71,70264.74,0.0,-1.0,0.0,0.0]
[1780380664133,52.71,70260.86,0.0,-1.0,0.0,0.0]
[1780380667290,52.71,70254.33,0.0,-1.0,0.0,0.0]
[1780380668163,52.71,70254.11,0.0,-1.0,0.0,0.0]
[1780380670175,52.71,70248.59,0.0,-1.0,0.0,0.0]
[1780380674204,52.71,70259.77,0.0,-1.0,0.0,0.0]
[1780380675211,52.71,70270.75,0.0,-1.0,0.0,0.0]
[1780380676217,52.71,70271.59,0.0,-1.0,0.0,0.0]
[1780380679239,52.71,70279.95,0.0,-1.0,0.0,0.0]
[1780380680246,52.71,70281.67,0.0,-1.0,0.0,0.0]
[1780380683268,52.71,70276.22,0.0,-1.0,0.0,0.0]
[1780380686289,52.71,70267.14,0.0,-1.0,0.0,0.0]
[1780380688318,52.71,70262.07,0.0,-1.0,0.0,0.0]
[1780380690328,52.71,70255.66,0.0,-1.0,0.0,0.0]
[1780380693347,52.71,70257.17,0.0,-1.0,0.0,0.0]
[1780380695361,52.71,70262.62,0.0,-1.0,0.0,0.0]
[1780380697539,52.71,70265.69,0.0,-1.0,0.0,0.0]
[1780380701405,52.71,70271.05,0.0,-1.0,0.0,0.0]
[1780380703418,52.71,70274.02,0.0,-1.0,0.0,0.0]
[1780380708455,52.71,70270.29,0.0,-1.0,0.0,0.0]
[1780380709461,52.71,70264.56,0.0,-1.0,0.0,0.0]
[1780380711473,52.71,70256.7,0.0,-1.0,0.0,0.0]
[1780380713487,52.71,70251.98,0.0,-1.0,0.0,0.0]
[1780380718523,52.71,70254.0,0.0,-1.0,0.0,0.0]
[1780380723558,52.71,70253.6,0.0,-1.0,0.0,0.0]
[1780380725572,52.71,70241.56,0.0,-1.0,0.0,0.0]
[1780380726579,52.71,70238.58,0.0,-1.0,0.0,0.0]
[1780380731617,52.71,70238.18,0.0,-1.0,0.0,0.0]
[1780380736652,52.71,70240.06,0.0,-1.0,0.0,0.0]
[1780380738665,52.71,70233.14,0.0,-1.0,0.0,0.0]
[1780380739673,52.71,70232.23,0.0,-1.0,0.0,0.0]
[1780380744708,52.71,70239.47,0.0,-1.0,0.0,0.0]
[1780380745715,52.71,70241.08,0.0,-1.0,0.0,0.0]
[1780380746724,52.71,70233.61,0.0,-1.0,0.0,0.0]
[1780380747894,52.71,70231.82,0.0,-1.0,0.0,0.0]
[1780380753780,52.71,70229.91,0.0,-1.0,0.0,0.0]
[1780380759824,52.71,70231.01,0.0,-1.0,0.0,0.0]
[1780380764856,52.71,70231.18,0.0,-1.0,0.0,0.0]
[1780380768041,52.71,70212.25,0.0,-1.0,0.0,0.0]
[1780380769893,52.71,70210.05,0.0,-1.0,0.0,0.0]
[1780380771906,52.71,70203.83,0.0,-1.0,0.0,0.0]
[1780380774927,52.71,70201.38,0.0,-1.0,0.0,0.0]
[1780380779962,52.71,70201.45,0.0,-1.0,0.0,0.0]
[1780380780970,52.71,70193.77,0.0,-1.0,0.0,0.0]
[1780380781981,52.71,70191.75,0.0,-1.0,0.0,0.0]
[1780380783995,52.71,70170.34,0.0,-1.0,0.0,0.0]
[1780380785001,52.71,70164.67,0.0,-1.0,0.0,0.0]
[1780380786008,52.71,70162.6,0.0,-1.0,0.0,0.0]
[1780380787015,52.71,70156.48,0.0,-1.0,0.0,0.0]
[1780380788183,52.71,70153.75,0.0,-1.0,0.0,0.0]
[1780380792051,52.71,70159.54,0.0,-1.0,0.0,0.0]
[1780380793058,52.71,70166.6,0.0,-1.0,0.0,0.0]
[1780380794065,52.71,70170.38,0.0,-1.0,0.0,0.0]
[1780380795072,52.71,70170.34,0.0,-1.0,0.0,0.0]
[1780380796078,52.71,70177.38,0.0,-1.0,0.0,0.0]
[1780380801118,52.71,70170.65,0.0,-1.0,0.0,0.0]
[1780380802122,52.71,70160.75,0.0,-1.0,0.0,0.0]
[1780380803127,52.71,70158.35,0.0,-1.0,0.0,0.0]
[1780380808323,52.71,70160.06,0.0,-1.0,0.0,0.0]
[1780380813197,52.71,70153.72,0.0,-1.0,0.0,0.0]
[1780380817226,52.71,70149.38,0.0,-1.0,0.0,0.0]
[1780380821255,52.71,70132.87,0.0,-1.0,0.0,0.0]
[1780380822264,52.71,70128.46,0.0,-1.0,0.0,0.0]
[1780380824279,52.71,70123.39,0.0,-1.0,0.0,0.0]
[1780380826293,52.71,70127.27,0.0,-1.0,0.0,0.0]
[1780380827300,52.71,70133.72,0.0,-1.0,0.0,0.0]
[1780380828467,52.71,70139.88,0.0,-1.0,0.0,0.0]
[1780380829315,52.71,70139.83,0.0,-1.0,0.0,0.0]
[1780380830321,52.71,70134.37,0.0,-1.0,0.0,0.0]
[1780380831334,52.71,70130.81,0.0,-1.0,0.0,0.0]
[1780380833342,52.71,70132.97,0.0,-1.0,0.0,0.0]
[1780380837371,52.71,70138.49,0.0,-1.0,0.0,0.0]
[1780380838538,52.71,70143.59,0.0,-1.0,0.0,0.0]
[1780380840399,52.71,70145.7,0.0,-1.0,0.0,0.0]
[1780380842406,52.71,70154.1,0.0,-1.0,0.0,0.0]
[1780380843414,52.71,70155.36,0.0,-1.0,0.0,0.0]
[1780380844423,52.71,70165.09,0.0,-1.0,0.0,0.0]
[1780380845430,52.71,70173.11,0.0,-1.0,0.0,0.0]
[1780380846437,52.71,70175.4,0.0,-1.0,0.0,0.0]
[1780380847444,52.71,70186.83,0.0,-1.0,0.0,0.0]
[1780380848616,52.71,70193.05,0.0,-1.0,0.0,0.0]
[1780380850464,52.71,70192.98,0.0,-1.0,0.0,0.0]
[1780380855500,52.71,70202.33,0.0,-1.0,0.0,0.0]
[1780380856506,52.71,70210.85,0.0,-1.0,0.0,0.0]
[1780380857513,52.71,70215.09,0.0,-1.0,0.0,0.0]
[1780380859531,52.71,70216.52,0.0,-1.0,0.0,0.0]
[1780380861541,52.71,70210.32,0.0,-1.0,0.0,0.0]
[1780380862548,52.71,70209.17,0.0,-1.0,0.0,0.0]
[1780380866576,52.71,70201.39,0.0,-1.0,0.0,0.0]
[1780380867583,52.71,70201.13,0.0,-1.0,0.0,0.0]
[1780380868767,52.71,70194.3,0.0,-1.0,0.0,0.0]
[1780380870607,52.71,70198.41,0.0,-1.0,0.0,0.0]
[1780380871611,52.71,70203.62,0.0,-1.0,0.0,0.0]
[1780380872618,52.71,70204.63,0.0,-1.0,0.0,0.0]
[1780380874633,52.71,70210.86,0.0,-1.0,0.0,0.0]
[1780380879673,52.71,70210.91,0.0,-1.0,0.0,0.0]
[1780380884704,52.71,70203.1,0.0,-1.0,0.0,0.0]
[1780380889739,52.71,70204.96,0.0,-1.0,0.0,0.0]
[1780380892759,52.71,70198.3,0.0,-1.0,0.0,0.0]
[1780380896788,52.71,70193.36,0.0,-1.0,0.0,0.0]
[1780380901823,52.71,70197.1,0.0,-1.0,0.0,0.0]
[1780380906857,52.71,70199.97,0.0,-1.0,0.0,0.0]
[1780380908871,52.71,70204.97,0.0,-1.0,0.0,0.0]
[1780380910886,52.71,70207.38,0.0,-1.0,0.0,0.0]
[1780380912899,52.71,70209.44,0.0,-1.0,0.0,0.0]
[1780380914913,52.71,70217.19,0.0,-1.0,0.0,0.0]
[1780380915922,52.71,70225.66,0.0,-1.0,0.0,0.0]
[1780380916927,52.71,70228.12,0.0,-1.0,0.0,0.0]
[1780380919949,52.71,70223.24,0.0,-1.0,0.0,0.0]
[1780380922969,52.71,70230.06,0.0,-1.0,0.0,0.0]
[1780380923976,52.71,70230.76,0.0,-1.0,0.0,0.0]
[1780380929204,52.71,70233.64,0.0,-1.0,0.0,0.0]
[1780380932035,52.71,70218.85,0.0,-1.0,0.0,0.0]
[1780380933042,52.71,70214.99,0.0,-1.0,0.0,0.0]
[1780380935056,52.71,70211.5,0.0,-1.0,0.0,0.0]
[1780380938077,52.71,70201.43,0.0,-1.0,0.0,0.0]
[1780380939277,52.71,70201.22,0.0,-1.0,0.0,0.0]
[1780380945126,52.71,70199.8,0.0,-1.0,0.0,0.0]
[1780380948152,52.71,70205.45,0.0,-1.0,0.0,0.0]
[1780380949360,52.71,70213.28,0.0,-1.0,0.0,0.0]
[1780380955198,52.71,70217.33,0.0,-1.0,0.0,0.0]
[1780380960231,52.71,70214.96,0.0,-1.0,0.0,0.0]
[1780380965267,52.71,70211.45,0.0,-1.0,0.0,0.0]
[1780380967281,52.71,70221.3,0.0,-1.0,0.0,0.0]
[1780380968288,52.71,70227.47,0.0,-1.0,0.0,0.0]
[1780380969500,52.71,70230.39,0.0,-1.0,0.0,0.0]
[1780380973323,52.71,70225.09,0.0,-1.0,0.0,0.0]
[1780380978357,52.71,70227.23,0.0,-1.0,0.0,0.0]
[1780380982387,52.71,70234.17,0.0,-1.0,0.0,0.0]
[1780380984399,52.71,70234.94,0.0,-1.0,0.0,0.0]
[1780380988433,52.71,70246.84,0.0,-1.0,0.0,0.0]
[1780380989643,52.71,70252.93,0.0,-1.0,0.0,0.0]
[1780380990447,52.71,70252.93,0.0,-1.0,0.0,0.0]
[1780380992461,52.71,70260.54,0.0,-1.0,0.0,0.0]
[1780380993467,52.71,70262.45,0.0,-1.0,0.0,0.0]
[1780380995482,52.71,70265.99,0.0,-1.0,0.0,0.0]
[1780381000520,52.71,70265.37,0.0,-1.0,0.0,0.0]
[1780381005550,52.71,70266.76,0.0,-1.0,0.0,0.0]
[1780381010592,52.71,70269.78,0.0,-1.0,0.0,0.0]
[1780381013607,52.71,70264.15,0.0,-1.0,0.0,0.0]
[1780381014613,52.71,70263.02,0.0,-1.0,0.0,0.0]
[1780381019854,52.71,70261.41,0.0,-1.0,0.0,0.0]
[1780381023677,52.71,70250.07,0.0,-1.0,0.0,0.0]
[1780381024686,52.71,70250.28,0.0,-1.0,0.0,0.0]
[1780381029925,52.71,70255.88,0.0,-1.0,0.0,0.0]
[1780381030726,52.71,70255.88,0.0,-1.0,0.0,0.0]
[1780381032740,52.71,70266.3,0.0,-1.0,0.0,0.0]
[1780381033747,52.71,70275.92,0.0,-1.0,0.0,0.0]
[1780381034756,52.71,70277.9,0.0,-1.0,0.0,0.0]
[1780381038788,52.71,70272.41,0.0,-1.0,0.0,0.0]
[1780381040798,52.71,70268.95,0.0,-1.0,0.0,0.0]
[1780381044827,52.71,70258.18,0.0,-1.0,0.0,0.0]
[1780381045835,52.71,70253.27,0.0,-1.0,0.0,0.0]
[1780381046840,52.71,70251.9,0.0,-1.0,0.0,0.0]
[1780381051875,52.71,70253.74,0.0,-1.0,0.0,0.0]
[1780381056911,52.71,70247.48,0.0,-1.0,0.0,0.0]
[1780381061947,52.71,70245.61,0.0,-1.0,0.0,0.0]
[1780381065981,52.71,70250.72,0.0,-1.0,0.0,0.0]
[1780381072018,52.71,70247.83,0.0,-1.0,0.0,0.0]
[1780381075037,52.71,70239.13,0.0,-1.0,0.0,0.0]
[1780381076044,52.71,70236.28,0.0,-1.0,0.0,0.0]
[1780381078058,52.71,70231.0,0.0,-1.0,0.0,0.0]
[1780381082088,52.71,70225.22,0.0,-1.0,0.0,0.0]
[1780381083094,52.71,70223.18,0.0,-1.0,0.0,0.0]
[1780381088128,52.71,70225.82,0.0,-1.0,0.0,0.0]
[1780381093163,52.71,70227.07,0.0,-1.0,0.0,0.0]
[1780381098201,52.71,70226.83,0.0,-1.0,0.0,0.0]
[1780381099205,52.71,70221.8,0.0,-1.0,0.0,0.0]
[1780381100424,52.71,70211.87,0.0,-1.0,0.0,0.0]
[1780381101219,52.71,70211.89,0.0,-1.0,0.0,0.0]
[1780381103236,52.71,70205.25,0.0,-1.0,0.0,0.0]
[1780381105249,52.71,70201.74,0.0,-1.0,0.0,0.0]
[1780381110498,52.71,70200.62,0.0,-1.0,0.0,0.0]
[1780381113305,52.71,70211.73,0.0,-1.0,0.0,0.0]
[1780381114312,52.71,70216.86,0.0,-1.0,0.0,0.0]
[1780381115319,52.71,70219.36,0.0,-1.0,0.0,0.0]
[1780381118342,52.71,70215.36,0.0,-1.0,0.0,0.0]
[1780381123376,52.71,70215.9,0.0,-1.0,0.0,0.0]
[1780381128412,52.71,70215.23,0.0,-1.0,0.0,0.0]
[1780381133447,52.71,70219.17,0.0,-1.0,0.0,0.0]
[1780381138483,52.71,70223.7,0.0,-1.0,0.0,0.0]
[1780381142511,52.71,70218.59,0.0,-1.0,0.0,0.0]
[1780381147547,52.71,70218.63,0.0,-1.0,0.0,0.0]
[1780381152581,52.71,70226.95,0.0,-1.0,0.0,0.0]
[1780381153588,52.71,70212.65,0.0,-1.0,0.0,0.0]
[1780381154595,52.71,70208.09,0.0,-1.0,0.0,0.0]
[1780381159630,52.71,70210.09,0.0,-1.0,0.0,0.0]
[1780381164667,52.71,70210.32,0.0,-1.0,0.0,0.0]
[1780381169700,52.71,70210.16,0.0,-1.0,0.0,0.0]
[1780381174736,52.71,70211.04,0.0,-1.0,0.0,0.0]
[1780381179770,52.71,70212.0,0.0,-1.0,0.0,0.0]
[1780381182794,52.71,70203.13,0.0,-1.0,0.0,0.0]
[1780381183802,52.71,70202.45,0.0,-1.0,0.0,0.0]
[1780381188836,52.71,70202.76,0.0,-1.0,0.0,0.0]
[1780381191064,52.71,70192.93,0.0,-1.0,0.0,0.0]
[1780381192867,52.71,70191.72,0.0,-1.0,0.0,0.0]
[1780381198906,52.71,70189.29,0.0,-1.0,0.0,0.0]
[1780381203941,52.71,70191.37,0.0,-1.0,0.0,0.0]
[1780381207972,52.71,70197.37,0.0,-1.0,0.0,0.0]
[1780381212000,52.71,70197.68,0.0,-1.0,0.0,0.0]
[1780381217038,52.71,70198.0,0.0,-1.0,0.0,0.0]
[1780381222073,52.71,70202.32,0.0,-1.0,0.0,0.0]
[1780381227108,52.71,70202.74,0.0,-1.0,0.0,0.0]
[1780381232142,52.71,70200.25,0.0,-1.0,0.0,0.0]
[1780381237178,52.71,70199.8,0.0,-1.0,0.0,0.0]
[1780381242218,52.71,70203.0,0.0,-1.0,0.0,0.0]
[1780381247250,52.71,70204.06,0.0,-1.0,0.0,0.0]
[1780381252290,52.71,70208.14,0.0,-1.0,0.0,0.0]
[1780381257320,52.71,70207.97,0.0,-1.0,0.0,0.0]
[1780381261573,52.71,70195.53,0.0,-1.0,0.0,0.0]
[1780381262355,52.71,70195.53,0.0,-1.0,0.0,0.0]
[1780381267391,52.71,70197.08,0.0,-1.0,0.0,0.0]
[1780381272425,52.71,70196.6,0.0,-1.0,0.0,0.0]
[1780381277461,52.71,70194.53,0.0,-1.0,0.0,0.0]
[1780381279474,52.71,70190.12,0.0,-1.0,0.0,0.0]
[1780381281713,52.71,70195.38,0.0,-1.0,0.0,0.0]
[1780381287530,52.71,70195.95,0.0,-1.0,0.0,0.0]
[1780381291783,52.71,70200.98,0.0,-1.0,0.0,0.0]
[1780381297601,52.71,70201.3,0.0,-1.0,0.0,0.0]
[1780381302636,52.71,70202.5,0.0,-1.0,0.0,0.0]
[1780381307678,52.71,70200.83,0.0,-1.0,0.0,0.0]
[1780381310692,52.71,70196.5,0.0,-1.0,0.0,0.0]
[1780381313713,52.71,70191.24,0.0,-1.0,0.0,0.0]
[1780381318749,52.71,70194.63,0.0,-1.0,0.0,0.0]
[1780381323785,52.71,70198.78,0.0,-1.0,0.0,0.0]
[1780381327812,52.71,70219.99,0.0,-1.0,0.0,0.0]
[1780381328819,52.71,70215.45,0.0,-1.0,0.0,0.0]
[1780381330833,52.71,70214.91,0.0,-1.0,0.0,0.0]
[1780381335868,52.71,70219.38,0.0,-1.0,0.0,0.0]
[1780381340903,52.71,70222.3,0.0,-1.0,0.0,0.0]
[1780381345937,52.71,70222.56,0.0,-1.0,0.0,0.0]
[1780381350974,52.71,70221.68,0.0,-1.0,0.0,0.0]
[1780381356011,52.71,70220.36,0.0,-1.0,0.0,0.0]
[1780381361046,52.71,70219.79,0.0,-1.0,0.0,0.0]
[1780381365074,52.71,70213.37,0.0,-1.0,0.0,0.0]
[1780381367088,52.71,70210.79,0.0,-1.0,0.0,0.0]
[1780381372347,52.71,70210.3,0.0,-1.0,0.0,0.0]
[1780381378166,52.71,70211.53,0.0,-1.0,0.0,0.0]
[1780381383201,52.71,70211.72,0.0,-1.0,0.0,0.0]
[1780381388236,52.71,70211.67,0.0,-1.0,0.0,0.0]
[1780381393271,52.71,70215.95,0.0,-1.0,0.0,0.0]
[1780381398307,52.71,70216.36,0.0,-1.0,0.0,0.0]
[1780381403341,52.71,70213.91,0.0,-1.0,0.0,0.0]
[1780381408377,52.71,70213.92,0.0,-1.0,0.0,0.0]
[1780381413413,52.71,70212.09,0.0,-1.0,0.0,0.0]
[1780381418448,52.71,70213.02,0.0,-1.0,0.0,0.0]
[1780381423483,52.71,70213.5,0.0,-1.0,0.0,0.0]
[1780381428518,52.71,70213.87,0.0,-1.0,0.0,0.0]
[1780381432767,52.71,70204.62,0.0,-1.0,0.0,0.0]
[1780381433554,52.71,70204.62,0.0,-1.0,0.0,0.0]
[1780381438588,52.71,70203.25,0.0,-1.0,0.0,0.0]
[1780381443636,52.71,70207.97,0.0,-1.0,0.0,0.0]
[1780381446656,52.71,70202.52,0.0,-1.0,0.0,0.0]
[1780381452919,52.71,70201.26,0.0,-1.0,0.0,0.0]
[1780381458730,52.71,70200.73,0.0,-1.0,0.0,0.0]
[1780381465779,52.71,70202.85,0.0,-1.0,0.0,0.0]
[1780381470814,52.71,70187.92,0.0,-1.0,0.0,0.0]
[1780381471821,52.71,70188.01,0.0,-1.0,0.0,0.0]
[1780381476856,52.71,70188.4,0.0,-1.0,0.0,0.0]
[1780381481891,52.71,70189.86,0.0,-1.0,0.0,0.0]
[1780381486926,52.71,70188.59,0.0,-1.0,0.0,0.0]
[1780381491961,52.71,70178.62,0.0,-1.0,0.0,0.0]
[1780381493227,52.71,70164.63,0.0,-1.0,0.0,0.0]
[1780381493975,52.71,70164.63,0.0,-1.0,0.0,0.0]
[1780381495990,52.71,70153.54,0.0,-1.0,0.0,0.0]
[1780381496997,52.71,70151.92,0.0,-1.0,0.0,0.0]
[1780381501036,52.71,70144.56,0.0,-1.0,0.0,0.0]
[1780381502040,52.71,70139.77,0.0,-1.0,0.0,0.0]
[1780381503298,52.71,70133.58,0.0,-1.0,0.0,0.0]
[1780381504053,52.71,70133.58,0.0,-1.0,0.0,0.0]
[1780381510095,52.71,70134.23,0.0,-1.0,0.0,0.0]
[1780381515129,52.71,70131.94,0.0,-1.0,0.0,0.0]
[1780381520168,52.71,70135.55,0.0,-1.0,0.0,0.0]
[1780381525203,52.71,70132.83,0.0,-1.0,0.0,0.0]
[1780381530239,52.71,70132.61,0.0,-1.0,0.0,0.0]
[1780381533510,52.71,70125.2,0.0,-1.0,0.0,0.0]
[1780381535273,52.71,70127.97,0.0,-1.0,0.0,0.0]
[1780381536280,52.71,70134.02,0.0,-1.0,0.0,0.0]
[1780381537287,52.71,70135.72,0.0,-1.0,0.0,0.0]
[1780381542322,52.71,70136.51,0.0,-1.0,0.0,0.0]
[1780381543579,52.71,70143.08,0.0,-1.0,0.0,0.0]
[1780381545343,52.71,70155.55,0.0,-1.0,0.0,0.0]
[1780381546356,52.71,70167.05,0.0,-1.0,0.0,0.0]
[1780381547357,52.71,70170.32,0.0,-1.0,0.0,0.0]
[1780381549372,52.71,70173.23,0.0,-1.0,0.0,0.0]
[1780381551385,52.71,70177.25,0.0,-1.0,0.0,0.0]
[1780381556421,52.71,70174.11,0.0,-1.0,0.0,0.0]
[1780381561456,52.71,70173.47,0.0,-1.0,0.0,0.0]
[1780381563469,52.71,70178.79,0.0,-1.0,0.0,0.0]
[1780381565488,52.71,70184.48,0.0,-1.0,0.0,0.0]
[1780381566494,52.71,70187.32,0.0,-1.0,0.0,0.0]
[1780381571529,52.71,70188.53,0.0,-1.0,0.0,0.0]
[1780381576564,52.71,70185.94,0.0,-1.0,0.0,0.0]
[1780381581599,52.71,70186.14,0.0,-1.0,0.0,0.0]
[1780381586634,52.71,70192.96,0.0,-1.0,0.0,0.0]
[1780381587641,52.71,70192.94,0.0,-1.0,0.0,0.0]
[1780381591669,52.71,70196.36,0.0,-1.0,0.0,0.0]
[1780381592677,52.71,70202.15,0.0,-1.0,0.0,0.0]
[1780381593935,52.71,70196.1,0.0,-1.0,0.0,0.0]
[1780381595698,52.71,70196.45,0.0,-1.0,0.0,0.0]
[1780381600733,52.71,70200.34,0.0,-1.0,0.0,0.0]
[1780381604015,52.71,70206.86,0.0,-1.0,0.0,0.0]
[1780381605770,52.71,70209.37,0.0,-1.0,0.0,0.0]
[1780381607785,52.71,70213.25,0.0,-1.0,0.0,0.0]
[1780381612819,52.71,70213.15,0.0,-1.0,0.0,0.0]
[1780381614080,52.71,70222.8,0.0,-1.0,0.0,0.0]
[1780381615840,52.71,70224.34,0.0,-1.0,0.0,0.0]
[1780381618861,52.71,70229.51,0.0,-1.0,0.0,0.0]
[1780381621886,52.71,70222.78,0.0,-1.0,0.0,0.0]
[1780381622893,52.71,70221.41,0.0,-1.0,0.0,0.0]
[1780381624150,52.71,70211.71,0.0,-1.0,0.0,0.0]
[1780381626921,52.71,70213.01,0.0,-1.0,0.0,0.0]
[1780381628935,52.71,70221.23,0.0,-1.0,0.0,0.0]
[1780381634222,52.71,70224.13,0.0,-1.0,0.0,0.0]
[1780381635989,52.71,70229.22,0.0,-1.0,0.0,0.0]
[1780381636995,52.71,70231.04,0.0,-1.0,0.0,0.0]
[1780381642034,52.71,70234.85,0.0,-1.0,0.0,0.0]
[1780381646066,52.71,70239.83,0.0,-1.0,0.0,0.0]
[1780381647070,52.71,70232.71,0.0,-1.0,0.0,0.0]
[1780381648076,52.71,70231.69,0.0,-1.0,0.0,0.0]
[1780381652105,52.71,70224.68,0.0,-1.0,0.0,0.0]
[1780381657142,52.71,70225.9,0.0,-1.0,0.0,0.0]
[1780381662174,52.71,70227.12,0.0,-1.0,0.0,0.0]
[1780381663181,52.71,70221.98,0.0,-1.0,0.0,0.0]
[1780381664443,52.71,70214.11,0.0,-1.0,0.0,0.0]
[1780381665195,52.71,70214.11,0.0,-1.0,0.0,0.0]
[1780381671239,52.71,70215.26,0.0,-1.0,0.0,0.0]
[1780381673251,52.71,70205.51,0.0,-1.0,0.0,0.0]
[1780381674513,52.71,70205.25,0.0,-1.0,0.0,0.0]
[1780381680303,52.71,70206.63,0.0,-1.0,0.0,0.0]
[1780381685339,52.71,70209.02,0.0,-1.0,0.0,0.0]
[1780381690373,52.71,70208.37,0.0,-1.0,0.0,0.0]
[1780381694654,52.71,70222.78,0.0,-1.0,0.0,0.0]
[1780381696415,52.71,70225.31,0.0,-1.0,0.0,0.0]
[1780381699437,52.71,70235.75,0.0,-1.0,0.0,0.0]
[1780381700445,52.71,70240.21,0.0,-1.0,0.0,0.0]
[1780381701450,52.71,70247.12,0.0,-1.0,0.0,0.0]
[1780381702457,52.71,70252.62,0.0,-1.0,0.0,0.0]
[1780381703464,52.71,70253.37,0.0,-1.0,0.0,0.0]
[1780381708499,52.71,70248.75,0.0,-1.0,0.0,0.0]
[1780381712528,52.71,70250.1,0.0,-1.0,0.0,0.0]
[1780381713534,52.71,70255.44,0.0,-1.0,0.0,0.0]
[1780381714541,52.71,70257.85,0.0,-1.0,0.0,0.0]
[1780381718569,52.71,70258.13,0.0,-1.0,0.0,0.0]
[1780381723604,52.71,70254.34,0.0,-1.0,0.0,0.0]
[1780381728639,52.71,70252.89,0.0,-1.0,0.0,0.0]
[1780381733676,52.71,70252.55,0.0,-1.0,0.0,0.0]
[1780381738710,52.71,70254.46,0.0,-1.0,0.0,0.0]
[1780381744752,52.71,70255.67,0.0,-1.0,0.0,0.0]
[1780381749787,52.71,70251.73,0.0,-1.0,0.0,0.0]
[1780381754822,52.71,70255.07,0.0,-1.0,0.0,0.0]
[1780381759856,52.71,70251.83,0.0,-1.0,0.0,0.0]
[1780381765146,52.71,70253.2,0.0,-1.0,0.0,0.0]
[1780381770933,52.71,70253.63,0.0,-1.0,0.0,0.0]
[1780381771940,52.71,70254.97,0.0,-1.0,0.0,0.0]
[1780381776975,52.71,70254.34,0.0,-1.0,0.0,0.0]
[1780381782010,52.71,70257.36,0.0,-1.0,0.0,0.0]
[1780381785287,52.71,70252.36,0.0,-1.0,0.0,0.0]
[1780381791074,52.71,70248.72,0.0,-1.0,0.0,0.0]
[1780381796109,52.71,70247.88,0.0,-1.0,0.0,0.0]
[1780381801143,52.71,70248.81,0.0,-1.0,0.0,0.0]
[1780381806182,52.71,70252.83,0.0,-1.0,0.0,0.0]
[1780381808192,52.71,70258.89,0.0,-1.0,0.0,0.0]
[1780381809211,52.71,70264.93,0.0,-1.0,0.0,0.0]
[1780381810208,52.71,70268.44,0.0,-1.0,0.0,0.0]
[1780381812221,52.71,70267.58,0.0,-1.0,0.0,0.0]
[1780381813228,52.71,70259.26,0.0,-1.0,0.0,0.0]
[1780381814240,52.71,70258.84,0.0,-1.0,0.0,0.0]
[1780381817257,52.71,70264.49,0.0,-1.0,0.0,0.0]
[1780381818262,52.71,70269.89,0.0,-1.0,0.0,0.0]
[1780381819269,52.71,70271.1,0.0,-1.0,0.0,0.0]
[1780381822303,52.71,70276.13,0.0,-1.0,0.0,0.0]
[1780381827327,52.71,70280.94,0.0,-1.0,0.0,0.0]
[1780381830348,52.71,70286.31,0.0,-1.0,0.0,0.0]
[1780381833369,52.71,70287.67,0.0,-1.0,0.0,0.0]
[1780381834376,52.71,70294.04,0.0,-1.0,0.0,0.0]
[1780381835653,52.71,70294.39,0.0,-1.0,0.0,0.0]
[1780381841430,52.71,70296.86,0.0,-1.0,0.0,0.0]
[1780381846465,52.71,70299.25,0.0,-1.0,0.0,0.0]
[1780381851507,52.71,70300.36,0.0,-1.0,0.0,0.0]
[1780381853515,52.71,70293.46,0.0,-1.0,0.0,0.0]
[1780381854523,52.71,70293.12,0.0,-1.0,0.0,0.0]
[1780381859559,52.71,70294.22,0.0,-1.0,0.0,0.0]
[1780381860567,52.71,70299.31,0.0,-1.0,0.0,0.0]
[1780381861574,52.71,70301.26,0.0,-1.0,0.0,0.0]
[1780381866612,52.71,70298.3,0.0,-1.0,0.0,0.0]
[1780381871645,52.71,70296.74,0.0,-1.0,0.0,0.0]
[1780381876680,52.71,70295.26,0.0,-1.0,0.0,0.0]
[1780381881715,52.71,70296.24,0.0,-1.0,0.0,0.0]
[1780381886757,52.71,70296.12,0.0,-1.0,0.0,0.0]
[1780381891790,52.71,70298.37,0.0,-1.0,0.0,0.0]
[1780381892793,52.71,70293.09,0.0,-1.0,0.0,0.0]
[1780381893801,52.71,70287.46,0.0,-1.0,0.0,0.0]
[1780381898835,52.71,70288.61,0.0,-1.0,0.0,0.0]
[1780381901857,52.71,70296.17,0.0,-1.0,0.0,0.0]
[1780381906891,52.71,70300.02,0.0,-1.0,0.0,0.0]
[1780381911925,52.71,70304.25,0.0,-1.0,0.0,0.0]
[1780381916961,52.71,70301.1,0.0,-1.0,0.0,0.0]
[1780381922000,52.71,70301.18,0.0,-1.0,0.0,0.0]
[1780381927031,52.71,70302.58,0.0,-1.0,0.0,0.0]
[1780381933073,52.71,70303.61,0.0,-1.0,0.0,0.0]
[1780381938109,52.71,70307.08,0.0,-1.0,0.0,0.0]
[1780381943145,52.71,70296.38,0.0,-1.0,0.0,0.0]
[1780381944151,52.71,70283.88,0.0,-1.0,0.0,0.0]
[1780381949187,52.71,70284.72,0.0,-1.0,0.0,0.0]
[1780381954221,52.71,70286.5,0.0,-1.0,0.0,0.0]
[1780381959256,52.71,70289.55,0.0,-1.0,0.0,0.0]
[1780381963285,52.71,70280.13,0.0,-1.0,0.0,0.0]
[1780381966573,52.71,70274.61,0.0,-1.0,0.0,0.0]
[1780381969329,52.71,70258.28,0.0,-1.0,0.0,0.0]
[1780381970334,52.71,70251.38,0.0,-1.0,0.0,0.0]
[1780381972350,52.71,70245.46,0.0,-1.0,0.0,0.0]
[1780381977384,52.71,70242.24,0.0,-1.0,0.0,0.0]
[1780381980410,52.71,70250.32,0.0,-1.0,0.0,0.0]
[1780381981414,52.71,70254.06,0.0,-1.0,0.0,0.0]
[1780381982420,52.71,70248.68,0.0,-1.0,0.0,0.0]
[1780381983428,52.71,70245.34,0.0,-1.0,0.0,0.0]
[1780381988464,52.71,70245.64,0.0,-1.0,0.0,0.0]
[1780381992490,52.71,70240.42,0.0,-1.0,0.0,0.0]
[1780381993497,52.71,70231.88,0.0,-1.0,0.0,0.0]
[1780381994505,52.71,70227.33,0.0,-1.0,0.0,0.0]
[1780381996792,52.71,70221.01,0.0,-1.0,0.0,0.0]
[1780381998533,52.71,70217.32,0.0,-1.0,0.0,0.0]
[1780382000546,52.71,70211.42,0.0,-1.0,0.0,0.0]
[1780382002559,52.71,70209.0,0.0,-1.0,0.0,0.0]
[1780382007598,52.71,70211.21,0.0,-1.0,0.0,0.0]
[1780382012634,52.71,70211.3,0.0,-1.0,0.0,0.0]
[1780382017668,52.71,70208.67,0.0,-1.0,0.0,0.0]
[1780382021697,52.71,70215.4,0.0,-1.0,0.0,0.0]
[1780382027008,52.71,70213.3,0.0,-1.0,0.0,0.0]
[1780382032774,52.71,70209.0,0.0,-1.0,0.0,0.0]
[1780382037810,52.71,70210.03,0.0,-1.0,0.0,0.0]
[1780382042846,52.71,70210.25,0.0,-1.0,0.0,0.0]
[1780382047881,52.71,70210.63,0.0,-1.0,0.0,0.0]
[1780382055936,52.71,70212.08,0.0,-1.0,0.0,0.0]
[1780382060979,52.71,70216.69,0.0,-1.0,0.0,0.0]
[1780382061988,52.71,70227.22,0.0,-1.0,0.0,0.0]
[1780382067025,52.71,70226.87,0.0,-1.0,0.0,0.0]
[1780382069040,52.71,70232.27,0.0,-1.0,0.0,0.0]
[1780382071053,52.71,70235.54,0.0,-1.0,0.0,0.0]
[1780382075081,52.71,70242.85,0.0,-1.0,0.0,0.0]
[1780382076092,52.71,70249.39,0.0,-1.0,0.0,0.0]
[1780382077096,52.71,70262.13,0.0,-1.0,0.0,0.0]
[1780382079110,52.71,70267.02,0.0,-1.0,0.0,0.0]
[1780382084144,52.71,70269.83,0.0,-1.0,0.0,0.0]
[1780382089180,52.71,70267.77,0.0,-1.0,0.0,0.0]
[1780382092201,52.71,70260.68,0.0,-1.0,0.0,0.0]
[1780382093208,52.71,70252.63,0.0,-1.0,0.0,0.0]
[1780382097504,52.71,70245.4,0.0,-1.0,0.0,0.0]
[1780382098241,52.71,70245.4,0.0,-1.0,0.0,0.0]
[1780382103278,52.71,70246.08,0.0,-1.0,0.0,0.0]
[1780382107579,52.71,70248.45,0.0,-1.0,0.0,0.0]
[1780382109319,52.71,70242.15,0.0,-1.0,0.0,0.0]
[1780382114354,52.71,70243.62,0.0,-1.0,0.0,0.0]
[1780382119389,52.71,70244.36,0.0,-1.0,0.0,0.0]
[1780382121403,52.71,70238.15,0.0,-1.0,0.0,0.0]
[1780382126438,52.71,70236.56,0.0,-1.0,0.0,0.0]
[1780382131474,52.71,70235.78,0.0,-1.0,0.0,0.0]
[1780382132488,52.71,70230.48,0.0,-1.0,0.0,0.0]
[1780382133492,52.71,70224.97,0.0,-1.0,0.0,0.0]
[1780382135505,52.71,70219.34,0.0,-1.0,0.0,0.0]
[1780382140540,52.71,70219.86,0.0,-1.0,0.0,0.0]
[1780382146585,52.71,70222.93,0.0,-1.0,0.0,0.0]
[1780382150611,52.71,70217.05,0.0,-1.0,0.0,0.0]
[1780382155647,52.71,70211.51,0.0,-1.0,0.0,0.0]
[1780382156659,52.71,70210.83,0.0,-1.0,0.0,0.0]
[1780382157931,52.71,70204.32,0.0,-1.0,0.0,0.0]
[1780382159676,52.71,70204.67,0.0,-1.0,0.0,0.0]
[1780382161724,52.71,70219.35,0.0,-1.0,0.0,0.0]
[1780382162716,52.71,70217.97,0.0,-1.0,0.0,0.0]
[1780382163730,52.71,70203.74,0.0,-1.0,0.0,0.0]
[1780382164730,52.71,70203.36,0.0,-1.0,0.0,0.0]
[1780382165737,52.71,70208.53,0.0,-1.0,0.0,0.0]
[1780382166744,52.71,70209.33,0.0,-1.0,0.0,0.0]
[1780382171780,52.71,70210.69,0.0,-1.0,0.0,0.0]
[1780382172786,52.71,70215.78,0.0,-1.0,0.0,0.0]
[1780382173794,52.71,70210.19,0.0,-1.0,0.0,0.0]
[1780382174802,52.71,70203.14,0.0,-1.0,0.0,0.0]
[1780382175808,52.71,70200.53,0.0,-1.0,0.0,0.0]
[1780382180842,52.71,70197.82,0.0,-1.0,0.0,0.0]
[1780382182858,52.71,70192.75,0.0,-1.0,0.0,0.0]
[1780382184870,52.71,70186.76,0.0,-1.0,0.0,0.0]
[1780382185878,52.71,70180.52,0.0,-1.0,0.0,0.0]
[1780382186886,52.71,70177.21,0.0,-1.0,0.0,0.0]
[1780382189906,52.71,70171.71,0.0,-1.0,0.0,0.0]
[1780382192929,52.71,70169.45,0.0,-1.0,0.0,0.0]
[1780382198234,52.71,70167.68,0.0,-1.0,0.0,0.0]
[1780382201993,52.71,70176.65,0.0,-1.0,0.0,0.0]
[1780382203005,52.71,70178.96,0.0,-1.0,0.0,0.0]
[1780382208314,52.71,70179.24,0.0,-1.0,0.0,0.0]
[1780382213072,52.71,70184.56,0.0,-1.0,0.0,0.0]
[1780382214078,52.71,70184.14,0.0,-1.0,0.0,0.0]
[1780382218112,52.71,70190.29,0.0,-1.0,0.0,0.0]
[1780382221129,52.71,70195.6,0.0,-1.0,0.0,0.0]
[1780382225157,52.71,70199.44,0.0,-1.0,0.0,0.0]
[1780382229186,52.71,70203.36,0.0,-1.0,0.0,0.0]
[1780382232206,52.71,70209.64,0.0,-1.0,0.0,0.0]
[1780382234221,52.71,70210.89,0.0,-1.0,0.0,0.0]
[1780382238249,52.71,70204.76,0.0,-1.0,0.0,0.0]
[1780382240263,52.71,70202.96,0.0,-1.0,0.0,0.0]
[1780382245297,52.71,70203.36,0.0,-1.0,0.0,0.0]
[1780382250333,52.71,70202.34,0.0,-1.0,0.0,0.0]
[1780382255368,52.71,70202.73,0.0,-1.0,0.0,0.0]
[1780382260402,52.71,70199.25,0.0,-1.0,0.0,0.0]
[1780382265437,52.71,70198.54,0.0,-1.0,0.0,0.0]
[1780382270471,52.71,70199.91,0.0,-1.0,0.0,0.0]
[1780382275510,52.71,70200.47,0.0,-1.0,0.0,0.0]
[1780382278811,52.71,70192.39,0.0,-1.0,0.0,0.0]
[1780382280549,52.71,70190.76,0.0,-1.0,0.0,0.0]
[1780382285582,52.71,70197.86,0.0,-1.0,0.0,0.0]
[1780382287594,52.71,70200.96,0.0,-1.0,0.0,0.0]
[1780382292632,52.71,70201.05,0.0,-1.0,0.0,0.0]
[1780382297665,52.71,70198.46,0.0,-1.0,0.0,0.0]
[1780382302700,52.71,70198.64,0.0,-1.0,0.0,0.0]
[1780382305721,52.71,70192.74,0.0,-1.0,0.0,0.0]
[1780382306728,52.71,70192.99,0.0,-1.0,0.0,0.0]
[1780382311763,52.71,70194.01,0.0,-1.0,0.0,0.0]
[1780382316798,52.71,70193.75,0.0,-1.0,0.0,0.0]
[1780382321833,52.71,70193.04,0.0,-1.0,0.0,0.0]
[1780382326868,52.71,70192.09,0.0,-1.0,0.0,0.0]
[1780382331903,52.71,70195.04,0.0,-1.0,0.0,0.0]
[1780382336938,52.71,70194.8,0.0,-1.0,0.0,0.0]
[1780382341976,52.71,70196.46,0.0,-1.0,0.0,0.0]
[1780382347010,52.71,70196.93,0.0,-1.0,0.0,0.0]
[1780382352047,52.71,70201.1,0.0,-1.0,0.0,0.0]
[1780382357082,52.71,70196.08,0.0,-1.0,0.0,0.0]
[1780382362118,52.71,70199.52,0.0,-1.0,0.0,0.0]
[1780382367155,52.71,70206.85,0.0,-1.0,0.0,0.0]
[1780382372190,52.71,70206.11,0.0,-1.0,0.0,0.0]
[1780382377228,52.71,70206.78,0.0,-1.0,0.0,0.0]
[1780382382261,52.71,70207.22,0.0,-1.0,0.0,0.0]
[1780382387296,52.71,70211.66,0.0,-1.0,0.0,0.0]
[1780382393338,52.71,70211.47,0.0,-1.0,0.0,0.0]
[1780382400389,52.71,70211.28,0.0,-1.0,0.0,0.0]
[1780382402401,52.71,70217.13,0.0,-1.0,0.0,0.0]
[1780382403409,52.71,70217.83,0.0,-1.0,0.0,0.0]
[1780382406429,52.71,70224.37,0.0,-1.0,0.0,0.0]
[1780382408443,52.71,70218.25,0.0,-1.0,0.0,0.0]
[1780382413479,52.71,70218.19,0.0,-1.0,0.0,0.0]
[1780382418514,52.71,70217.77,0.0,-1.0,0.0,0.0]
[1780382422541,52.71,70210.11,0.0,-1.0,0.0,0.0]
[1780382427581,52.71,70212.51,0.0,-1.0,0.0,0.0]
[1780382431605,52.71,70216.18,0.0,-1.0,0.0,0.0]
[1780382436640,52.71,70217.76,0.0,-1.0,0.0,0.0]
[1780382441677,52.71,70217.15,0.0,-1.0,0.0,0.0]
[1780382446710,52.71,70212.23,0.0,-1.0,0.0,0.0]
[1780382451745,52.71,70207.68,0.0,-1.0,0.0,0.0]
[1780382452752,52.71,70199.09,0.0,-1.0,0.0,0.0]
[1780382453759,52.71,70196.68,0.0,-1.0,0.0,0.0]
[1780382455774,52.71,70190.41,0.0,-1.0,0.0,0.0]
[1780382456780,52.71,70190.28,0.0,-1.0,0.0,0.0]
[1780382460090,52.71,70179.88,0.0,-1.0,0.0,0.0]
[1780382460808,52.71,70180.03,0.0,-1.0,0.0,0.0]
[1780382465845,52.71,70181.99,0.0,-1.0,0.0,0.0]
[1780382468865,52.71,70174.95,0.0,-1.0,0.0,0.0]
[1780382473901,52.71,70176.41,0.0,-1.0,0.0,0.0]
[1780382478934,52.71,70176.42,0.0,-1.0,0.0,0.0]
[1780382482964,52.71,70183.68,0.0,-1.0,0.0,0.0]
[1780382483970,52.71,70188.78,0.0,-1.0,0.0,0.0]
[1780382484977,52.71,70189.54,0.0,-1.0,0.0,0.0]
[1780382490306,52.71,70210.55,0.0,-1.0,0.0,0.0]
[1780382491028,52.71,70210.53,0.0,-1.0,0.0,0.0]
[1780382492034,52.71,70221.98,0.0,-1.0,0.0,0.0]
[1780382493042,52.71,70219.92,0.0,-1.0,0.0,0.0]
[1780382494049,52.71,70213.62,0.0,-1.0,0.0,0.0]
[1780382495055,52.71,70214.16,0.0,-1.0,0.0,0.0]
[1780382500376,52.71,70215.82,0.0,-1.0,0.0,0.0]
[1780382508147,52.71,70214.77,0.0,-1.0,0.0,0.0]
[1780382513181,52.71,70217.55,0.0,-1.0,0.0,0.0]
[1780382518217,52.71,70217.0,0.0,-1.0,0.0,0.0]
[1780382523252,52.71,70216.28,0.0,-1.0,0.0,0.0]
[1780382526272,52.71,70221.76,0.0,-1.0,0.0,0.0]
[1780382529293,52.71,70229.77,0.0,-1.0,0.0,0.0]
[1780382530590,52.71,70232.92,0.0,-1.0,0.0,0.0]
[1780382535337,52.71,70219.58,0.0,-1.0,0.0,0.0]
[1780382536344,52.71,70216.63,0.0,-1.0,0.0,0.0]
[1780382540658,52.71,70214.35,0.0,-1.0,0.0,0.0]
[1780382547421,52.71,70214.34,0.0,-1.0,0.0,0.0]
[1780382551449,52.71,70216.61,0.0,-1.0,0.0,0.0]
[1780382556488,52.71,70215.77,0.0,-1.0,0.0,0.0]
[1780382559506,52.71,70233.9,0.0,-1.0,0.0,0.0]
[1780382560514,52.71,70239.38,0.0,-1.0,0.0,0.0]
[1780382562527,52.71,70233.7,0.0,-1.0,0.0,0.0]
[1780382564541,52.71,70226.6,0.0,-1.0,0.0,0.0]
[1780382570584,52.71,70225.23,0.0,-1.0,0.0,0.0]
[1780382575620,52.71,70225.18,0.0,-1.0,0.0,0.0]
[1780382581661,52.71,70225.3,0.0,-1.0,0.0,0.0]
[1780382588712,52.71,70229.39,0.0,-1.0,0.0,0.0]
[1780382593748,52.71,70229.98,0.0,-1.0,0.0,0.0]
[1780382594754,52.71,70219.98,0.0,-1.0,0.0,0.0]
[1780382595761,52.71,70218.7,0.0,-1.0,0.0,0.0]
[1780382601080,52.71,70217.71,0.0,-1.0,0.0,0.0]
[1780382606838,52.71,70214.18,0.0,-1.0,0.0,0.0]
[1780382611151,52.71,70216.84,0.0,-1.0,0.0,0.0]
[1780382616908,52.71,70214.01,0.0,-1.0,0.0,0.0]
[1780382621943,52.71,70211.16,0.0,-1.0,0.0,0.0]
[1780382626981,52.71,70210.26,0.0,-1.0,0.0,0.0]
[1780382630003,52.71,70197.88,0.0,-1.0,0.0,0.0]
[1780382631291,52.71,70185.99,0.0,-1.0,0.0,0.0]
[1780382632015,52.71,70185.99,0.0,-1.0,0.0,0.0]
[1780382635040,52.71,70184.12,0.0,-1.0,0.0,0.0]
[1780382640073,52.71,70181.55,0.0,-1.0,0.0,0.0]
[1780382645108,52.71,70183.67,0.0,-1.0,0.0,0.0]
[1780382650142,52.71,70182.97,0.0,-1.0,0.0,0.0]
[1780382653163,52.71,70179.87,0.0,-1.0,0.0,0.0]
[1780382658198,52.71,70184.4,0.0,-1.0,0.0,0.0]
[1780382661501,52.71,70192.56,0.0,-1.0,0.0,0.0]
[1780382662226,52.71,70192.56,0.0,-1.0,0.0,0.0]
[1780382668271,52.71,70190.12,0.0,-1.0,0.0,0.0]
[1780382671572,52.71,70184.64,0.0,-1.0,0.0,0.0]
[1780382677334,52.71,70184.64,0.0,-1.0,0.0,0.0]
[1780382680355,52.71,70177.15,0.0,-1.0,0.0,0.0]
[1780382681643,52.71,70168.23,0.0,-1.0,0.0,0.0]
[1780382683375,52.71,70162.53,0.0,-1.0,0.0,0.0]
[1780382684382,52.71,70160.52,0.0,-1.0,0.0,0.0]
[1780382689418,52.71,70164.99,0.0,-1.0,0.0,0.0]
[1780382694455,52.71,70149.9,0.0,-1.0,0.0,0.0]
[1780382695461,52.71,70143.69,0.0,-1.0,0.0,0.0]
[1780382696472,52.71,70143.02,0.0,-1.0,0.0,0.0]
[1780382701785,52.71,70136.37,0.0,-1.0,0.0,0.0]
[1780382703517,52.71,70135.5,0.0,-1.0,0.0,0.0]
[1780382708555,52.71,70129.98,0.0,-1.0,0.0,0.0]
[1780382712581,52.71,70149.86,0.0,-1.0,0.0,0.0]
[1780382713587,52.71,70157.29,0.0,-1.0,0.0,0.0]
[1780382714596,52.71,70158.38,0.0,-1.0,0.0,0.0]
[1780382716610,52.71,70164.76,0.0,-1.0,0.0,0.0]
[1780382721643,52.71,70162.65,0.0,-1.0,0.0,0.0]
[1780382723657,52.71,70155.61,0.0,-1.0,0.0,0.0]
[1780382726678,52.71,70161.84,0.0,-1.0,0.0,0.0]
[1780382731714,52.71,70171.4,0.0,-1.0,0.0,0.0]
[1780382733728,52.71,70162.52,0.0,-1.0,0.0,0.0]
[1780382738772,52.71,70164.16,0.0,-1.0,0.0,0.0]
[1780382741790,52.71,70169.46,0.0,-1.0,0.0,0.0]
[1780382743806,52.71,70182.14,0.0,-1.0,0.0,0.0]
[1780382744813,52.71,70191.22,0.0,-1.0,0.0,0.0]
[1780382745819,52.71,70194.16,0.0,-1.0,0.0,0.0]
[1780382750855,52.71,70191.52,0.0,-1.0,0.0,0.0]
[1780382752873,52.71,70196.88,0.0,-1.0,0.0,0.0]
[1780382753877,52.71,70202.58,0.0,-1.0,0.0,0.0]
[1780382754884,52.71,70202.44,0.0,-1.0,0.0,0.0]
[1780382759921,52.71,70202.47,0.0,-1.0,0.0,0.0]
[1780382760928,52.71,70197.09,0.0,-1.0,0.0,0.0]
[1780382762212,52.71,70182.51,0.0,-1.0,0.0,0.0]
[1780382762942,52.71,70182.51,0.0,-1.0,0.0,0.0]
[1780382767979,52.71,70183.87,0.0,-1.0,0.0,0.0]
[1780382769990,52.71,70171.3,0.0,-1.0,0.0,0.0]
[1780382770998,52.71,70170.33,0.0,-1.0,0.0,0.0]
[1780382774020,52.71,70162.62,0.0,-1.0,0.0,0.0]
[1780382775028,52.71,70159.42,0.0,-1.0,0.0,0.0]
[1780382776046,52.71,70150.02,0.0,-1.0,0.0,0.0]
[1780382777042,52.71,70143.14,0.0,-1.0,0.0,0.0]
[1780382778053,52.71,70138.57,0.0,-1.0,0.0,0.0]
[1780382779058,52.71,70130.03,0.0,-1.0,0.0,0.0]
[1780382780062,52.71,70114.86,0.0,-1.0,0.0,0.0]
[1780382781071,52.71,70114.48,0.0,-1.0,0.0,0.0]
[1780382786104,52.71,70113.79,0.0,-1.0,0.0,0.0]
[1780382791139,52.71,70116.0,0.0,-1.0,0.0,0.0]
[1780382796173,52.71,70108.06,0.0,-1.0,0.0,0.0]
[1780382797182,52.71,70102.05,0.0,-1.0,0.0,0.0]
[1780382798190,52.71,70106.27,0.0,-1.0,0.0,0.0]
[1780382802496,52.71,70109.91,0.0,-1.0,0.0,0.0]
[1780382806251,52.71,70104.28,0.0,-1.0,0.0,0.0]
[1780382807257,52.71,70102.82,0.0,-1.0,0.0,0.0]
[1780382810279,52.71,70108.08,0.0,-1.0,0.0,0.0]
[1780382815315,52.71,70107.09,0.0,-1.0,0.0,0.0]
[1780382817330,52.71,70099.77,0.0,-1.0,0.0,0.0]
[1780382819343,52.71,70092.45,0.0,-1.0,0.0,0.0]
[1780382824378,52.71,70096.13,0.0,-1.0,0.0,0.0]
[1780382830420,52.71,70096.81,0.0,-1.0,0.0,0.0]
[1780382835455,52.71,70097.94,0.0,-1.0,0.0,0.0]
[1780382840490,52.71,70101.07,0.0,-1.0,0.0,0.0]
[1780382845525,52.71,70102.8,0.0,-1.0,0.0,0.0]
[1780382848547,52.71,70074.6,0.0,-1.0,0.0,0.0]
[1780382849553,52.71,70056.79,0.0,-1.0,0.0,0.0]
[1780382850664,52.71,70042.4,0.0,-1.0,0.0,0.0]
[1780382851608,52.71,70036.1,0.0,-1.0,0.0,0.0]
[1780382855606,52.71,70029.76,0.0,-1.0,0.0,0.0]
[1780382856620,52.71,70021.96,0.0,-1.0,0.0,0.0]
[1780382857634,52.71,69974.25,0.0,-1.0,0.0,0.0]
[1780382858633,52.71,69925.21,0.0,-1.0,0.0,0.0]
[1780382859651,52.71,69932.87,0.0,-1.0,0.0,0.0]
[1780382860649,52.71,69964.47,0.0,-1.0,0.0,0.0]
[1780382861667,52.71,70000.41,0.0,-1.0,0.0,0.0]
[1780382862967,52.71,70003.54,0.0,-1.0,0.0,0.0]
[1780382864680,52.71,69996.76,0.0,-1.0,0.0,0.0]
[1780382865688,52.71,69985.92,0.0,-1.0,0.0,0.0]
[1780382866696,52.71,69999.03,0.0,-1.0,0.0,0.0]
[1780382867703,52.71,70016.63,0.0,-1.0,0.0,0.0]
[1780382868709,52.71,70007.02,0.0,-1.0,0.0,0.0]
[1780382869717,52.71,70010.44,0.0,-1.0,0.0,0.0]
[1780382870742,52.71,70025.59,0.0,-1.0,0.0,0.0]
[1780382871754,52.71,70044.36,0.0,-1.0,0.0,0.0]
[1780382873046,52.71,70038.16,0.0,-1.0,0.0,0.0]
[1780382876786,52.71,70037.27,0.0,-1.0,0.0,0.0]
[1780382879804,52.71,70031.25,0.0,-1.0,0.0,0.0]
[1780382882838,52.71,70051.01,0.0,-1.0,0.0,0.0]
[1780382883838,52.71,70059.39,0.0,-1.0,0.0,0.0]
[1780382884846,52.71,70038.63,0.0,-1.0,0.0,0.0]
[1780382885852,52.71,70039.35,0.0,-1.0,0.0,0.0]
[1780382886858,52.71,70045.31,0.0,-1.0,0.0,0.0]
[1780382887866,52.71,70045.23,0.0,-1.0,0.0,0.0]
[1780382889880,52.71,70040.13,0.0,-1.0,0.0,0.0]
[1780382893909,52.71,70024.37,0.0,-1.0,0.0,0.0]
[1780382894915,52.71,70025.25,0.0,-1.0,0.0,0.0]
[1780382899951,52.71,70039.18,0.0,-1.0,0.0,0.0]
[1780382900957,52.71,70043.02,0.0,-1.0,0.0,0.0]
[1780382903981,52.71,70060.95,0.0,-1.0,0.0,0.0]
[1780382904987,52.71,70063.25,0.0,-1.0,0.0,0.0]
[1780382905994,52.71,70068.64,0.0,-1.0,0.0,0.0]
[1780382907001,52.71,70057.72,0.0,-1.0,0.0,0.0]
[1780382908019,52.71,70055.83,0.0,-1.0,0.0,0.0]
[1780382910026,52.71,70061.65,0.0,-1.0,0.0,0.0]
[1780382911032,52.71,70066.34,0.0,-1.0,0.0,0.0]
[1780382912043,52.71,70061.31,0.0,-1.0,0.0,0.0]
[1780382913046,52.71,70059.19,0.0,-1.0,0.0,0.0]
[1780382918087,52.71,70064.24,0.0,-1.0,0.0,0.0]
[1780382919097,52.71,70064.19,0.0,-1.0,0.0,0.0]
[1780382924139,52.71,70066.23,0.0,-1.0,0.0,0.0]
[1780382929169,52.71,70065.64,0.0,-1.0,0.0,0.0]
[1780382933484,52.71,70061.58,0.0,-1.0,0.0,0.0]
[1780382935208,52.71,70045.86,0.0,-1.0,0.0,0.0]
[1780382936216,52.71,70036.32,0.0,-1.0,0.0,0.0]
[1780382937223,52.71,70036.14,0.0,-1.0,0.0,0.0]
[1780382938231,52.71,70044.17,0.0,-1.0,0.0,0.0]
[1780382939237,52.71,70043.12,0.0,-1.0,0.0,0.0]
[1780382941251,52.71,70037.89,0.0,-1.0,0.0,0.0]
[1780382944273,52.71,70035.51,0.0,-1.0,0.0,0.0]
[1780382949307,52.71,70041.18,0.0,-1.0,0.0,0.0]
[1780382951321,52.71,70049.1,0.0,-1.0,0.0,0.0]
[1780382953650,52.71,70062.93,0.0,-1.0,0.0,0.0]
[1780382954342,52.71,70062.93,0.0,-1.0,0.0,0.0]
[1780382957369,52.71,70071.02,0.0,-1.0,0.0,0.0]
[1780382960386,52.71,70065.83,0.0,-1.0,0.0,0.0]
[1780382962399,52.71,70059.88,0.0,-1.0,0.0,0.0]
[1780382963720,52.71,70065.39,0.0,-1.0,0.0,0.0]
[1780382966427,52.71,70070.5,0.0,-1.0,0.0,0.0]
[1780382969448,52.71,70065.36,0.0,-1.0,0.0,0.0]
[1780382970456,52.71,70057.91,0.0,-1.0,0.0,0.0]
[1780382971464,52.71,70057.24,0.0,-1.0,0.0,0.0]
[1780382976498,52.71,70058.63,0.0,-1.0,0.0,0.0]
[1780382981541,52.71,70052.36,0.0,-1.0,0.0,0.0]
[1780382983862,52.71,70056.51,0.0,-1.0,0.0,0.0]
[1780382985578,52.71,70062.58,0.0,-1.0,0.0,0.0]
[1780382986580,52.71,70070.08,0.0,-1.0,0.0,0.0]
[1780382987584,52.71,70087.44,0.0,-1.0,0.0,0.0]
[1780382988595,52.71,70104.49,0.0,-1.0,0.0,0.0]
[1780382989600,52.71,70108.23,0.0,-1.0,0.0,0.0]
[1780382991615,52.71,70114.14,0.0,-1.0,0.0,0.0]
[1780382992624,52.71,70114.46,0.0,-1.0,0.0,0.0]
[1780382996649,52.71,70120.52,0.0,-1.0,0.0,0.0]
[1780382998663,52.71,70123.99,0.0,-1.0,0.0,0.0]
[1780383000677,52.71,70129.78,0.0,-1.0,0.0,0.0]
[1780383001691,52.71,70123.8,0.0,-1.0,0.0,0.0]
[1780383002695,52.71,70122.4,0.0,-1.0,0.0,0.0]
[1780383006721,52.71,70134.62,0.0,-1.0,0.0,0.0]
[1780383007727,52.71,70136.27,0.0,-1.0,0.0,0.0]
[1780383011754,52.71,70141.28,0.0,-1.0,0.0,0.0]
[1780383014093,52.71,70151.65,0.0,-1.0,0.0,0.0]
[1780383014776,52.71,70151.68,0.0,-1.0,0.0,0.0]
[1780383015785,52.71,70155.45,0.0,-1.0,0.0,0.0]
[1780383019812,52.71,70143.1,0.0,-1.0,0.0,0.0]
[1780383020817,52.71,70144.27,0.0,-1.0,0.0,0.0]
[1780383025854,52.71,70150.33,0.0,-1.0,0.0,0.0]
[1780383026859,52.71,70159.56,0.0,-1.0,0.0,0.0]
[1780383027866,52.71,70161.66,0.0,-1.0,0.0,0.0]
[1780383029882,52.71,70157.36,0.0,-1.0,0.0,0.0]
[1780383030887,52.71,70158.1,0.0,-1.0,0.0,0.0]
[1780383031899,52.71,70164.0,0.0,-1.0,0.0,0.0]
[1780383032902,52.71,70168.05,0.0,-1.0,0.0,0.0]
[1780383034916,52.71,70167.9,0.0,-1.0,0.0,0.0]
[1780383035925,52.71,70163.87,0.0,-1.0,0.0,0.0]
[1780383038944,52.71,70174.05,0.0,-1.0,0.0,0.0]
[1780383039950,52.71,70167.97,0.0,-1.0,0.0,0.0]
[1780383040958,52.71,70168.06,0.0,-1.0,0.0,0.0]
[1780383042970,52.71,70161.39,0.0,-1.0,0.0,0.0]
[1780383043980,52.71,70155.82,0.0,-1.0,0.0,0.0]
[1780383044985,52.71,70156.26,0.0,-1.0,0.0,0.0]
[1780383049013,52.71,70162.69,0.0,-1.0,0.0,0.0]
[1780383050036,52.71,70168.14,0.0,-1.0,0.0,0.0]
[1780383051028,52.71,70168.09,0.0,-1.0,0.0,0.0]
[1780383053042,52.71,70173.48,0.0,-1.0,0.0,0.0]
[1780383058077,52.71,70176.69,0.0,-1.0,0.0,0.0]
[1780383063113,52.71,70168.43,0.0,-1.0,0.0,0.0]
[1780383066138,52.71,70184.09,0.0,-1.0,0.0,0.0]
[1780383071171,52.71,70186.47,0.0,-1.0,0.0,0.0]
[1780383072178,52.71,70192.67,0.0,-1.0,0.0,0.0]
[1780383073186,52.71,70201.79,0.0,-1.0,0.0,0.0]
[1780383074196,52.71,70202.42,0.0,-1.0,0.0,0.0]
[1780383076208,52.71,70207.85,0.0,-1.0,0.0,0.0]
[1780383078222,52.71,70215.83,0.0,-1.0,0.0,0.0]
[1780383079229,52.71,70217.24,0.0,-1.0,0.0,0.0]
[1780383083264,52.71,70207.29,0.0,-1.0,0.0,0.0]
[1780383084271,52.71,70196.04,0.0,-1.0,0.0,0.0]
[1780383085309,52.71,70185.74,0.0,-1.0,0.0,0.0]
[1780383086285,52.71,70183.66,0.0,-1.0,0.0,0.0]
[1780383087292,52.71,70175.27,0.0,-1.0,0.0,0.0]
[1780383088299,52.71,70171.53,0.0,-1.0,0.0,0.0]
[1780383090314,52.71,70172.22,0.0,-1.0,0.0,0.0]
[1780383093338,52.71,70174.85,0.0,-1.0,0.0,0.0]
[1780383098370,52.71,70172.09,0.0,-1.0,0.0,0.0]
[1780383100401,52.71,70177.18,0.0,-1.0,0.0,0.0]
[1780383101402,52.71,70189.45,0.0,-1.0,0.0,0.0]
[1780383102410,52.71,70193.15,0.0,-1.0,0.0,0.0]
[1780383104736,52.71,70185.56,0.0,-1.0,0.0,0.0]
[1780383105430,52.71,70185.76,0.0,-1.0,0.0,0.0]
[1780383110466,52.71,70196.32,0.0,-1.0,0.0,0.0]
[1780383111472,52.71,70201.25,0.0,-1.0,0.0,0.0]
[1780383112480,52.71,70200.7,0.0,-1.0,0.0,0.0]
[1780383117515,52.71,70196.36,0.0,-1.0,0.0,0.0]
[1780383122551,52.71,70184.75,0.0,-1.0,0.0,0.0]
[1780383123557,52.71,70179.56,0.0,-1.0,0.0,0.0]
[1780383124887,52.71,70179.21,0.0,-1.0,0.0,0.0]
[1780383126579,52.71,70172.19,0.0,-1.0,0.0,0.0]
[1780383127585,52.71,70173.24,0.0,-1.0,0.0,0.0]
[1780383129601,52.71,70183.94,0.0,-1.0,0.0,0.0]
[1780383130606,52.71,70185.8,0.0,-1.0,0.0,0.0]
[1780383134957,52.71,70195.16,0.0,-1.0,0.0,0.0]
[1780383136648,52.71,70195.66,0.0,-1.0,0.0,0.0]
[1780383141685,52.71,70181.47,0.0,-1.0,0.0,0.0]
[1780383142693,52.71,70177.08,0.0,-1.0,0.0,0.0]
[1780383147730,52.71,70178.07,0.0,-1.0,0.0,0.0]
[1780383152765,52.71,70178.96,0.0,-1.0,0.0,0.0]
[1780383157801,52.71,70168.7,0.0,-1.0,0.0,0.0]
[1780383158807,52.71,70169.87,0.0,-1.0,0.0,0.0]
[1780383163842,52.71,70178.42,0.0,-1.0,0.0,0.0]
[1780383165173,52.71,70169.72,0.0,-1.0,0.0,0.0]
[1780383166864,52.71,70169.6,0.0,-1.0,0.0,0.0]
[1780383169884,52.71,70175.24,0.0,-1.0,0.0,0.0]
[1780383175242,52.71,70173.19,0.0,-1.0,0.0,0.0]
[1780383180968,52.71,70175.58,0.0,-1.0,0.0,0.0]
[1780383182977,52.71,70166.26,0.0,-1.0,0.0,0.0]
[1780383183985,52.71,70161.74,0.0,-1.0,0.0,0.0]
[1780383185317,52.71,70162.16,0.0,-1.0,0.0,0.0]
[1780383191034,52.71,70147.81,0.0,-1.0,0.0,0.0]
[1780383192039,52.71,70149.18,0.0,-1.0,0.0,0.0]
[1780383197074,52.71,70152.13,0.0,-1.0,0.0,0.0]
[1780383202109,52.71,70152.52,0.0,-1.0,0.0,0.0]
[1780383203117,52.71,70141.52,0.0,-1.0,0.0,0.0]
[1780383204124,52.71,70138.83,0.0,-1.0,0.0,0.0]
[1780383209158,52.71,70139.9,0.0,-1.0,0.0,0.0]
[1780383214193,52.71,70141.91,0.0,-1.0,0.0,0.0]
[1780383217218,52.71,70146.46,0.0,-1.0,0.0,0.0]
[1780383220235,52.71,70153.98,0.0,-1.0,0.0,0.0]
[1780383221242,52.71,70153.41,0.0,-1.0,0.0,0.0]
[1780383224263,52.71,70146.73,0.0,-1.0,0.0,0.0]
[1780383228291,52.71,70131.4,0.0,-1.0,0.0,0.0]
[1780383229300,52.71,70126.35,0.0,-1.0,0.0,0.0]
[1780383234336,52.71,70130.1,0.0,-1.0,0.0,0.0]
[1780383236349,52.71,70136.15,0.0,-1.0,0.0,0.0]
[1780383237359,52.71,70079.07,0.0,-1.0,0.0,0.0]
[1780383238375,52.71,70054.6,0.0,-1.0,0.0,0.0]
[1780383240383,52.71,70053.24,0.0,-1.0,0.0,0.0]
[1780383245414,52.71,70044.06,0.0,-1.0,0.0,0.0]
[1780383246424,52.71,70035.97,0.0,-1.0,0.0,0.0]
[1780383247428,52.71,70041.19,0.0,-1.0,0.0,0.0]
[1780383252463,52.71,70043.81,0.0,-1.0,0.0,0.0]
[1780383253473,52.71,70051.5,0.0,-1.0,0.0,0.0]
[1780383254482,52.71,70034.0,0.0,-1.0,0.0,0.0]
[1780383255493,52.71,70016.63,0.0,-1.0,0.0,0.0]
[1780383256513,52.71,70004.02,0.0,-1.0,0.0,0.0]
[1780383258511,52.71,70007.98,0.0,-1.0,0.0,0.0]
[1780383259517,52.71,70019.1,0.0,-1.0,0.0,0.0]
[1780383260539,52.71,70028.0,0.0,-1.0,0.0,0.0]
[1780383262547,52.71,70042.95,0.0,-1.0,0.0,0.0]
[1780383263556,52.71,70042.11,0.0,-1.0,0.0,0.0]
[1780383265898,52.71,70047.5,0.0,-1.0,0.0,0.0]
[1780383267585,52.71,70044.43,0.0,-1.0,0.0,0.0]
[1780383268592,52.71,70035.92,0.0,-1.0,0.0,0.0]
[1780383269602,52.71,70033.27,0.0,-1.0,0.0,0.0]
[1780383271613,52.71,70038.47,0.0,-1.0,0.0,0.0]
[1780383273627,52.71,70046.64,0.0,-1.0,0.0,0.0]
[1780383275968,52.71,70052.02,0.0,-1.0,0.0,0.0]
[1780383279670,52.71,70042.81,0.0,-1.0,0.0,0.0]
[1780383280677,52.71,70041.85,0.0,-1.0,0.0,0.0]
[1780383282692,52.71,70048.22,0.0,-1.0,0.0,0.0]
[1780383286720,52.71,70050.67,0.0,-1.0,0.0,0.0]
[1780383291754,52.71,70050.16,0.0,-1.0,0.0,0.0]
[1780383294775,52.71,70058.32,0.0,-1.0,0.0,0.0]
[1780383296789,52.71,70060.16,0.0,-1.0,0.0,0.0]
[1780383301826,52.71,70057.45,0.0,-1.0,0.0,0.0]
[1780383302834,52.71,70045.85,0.0,-1.0,0.0,0.0]
[1780383303840,52.71,70041.06,0.0,-1.0,0.0,0.0]
[1780383304849,52.71,70045.19,0.0,-1.0,0.0,0.0]
[1780383307868,52.71,70046.2,0.0,-1.0,0.0,0.0]
[1780383309882,52.71,70035.71,0.0,-1.0,0.0,0.0]
[1780383310889,52.71,70026.99,0.0,-1.0,0.0,0.0]
[1780383311896,52.71,70026.1,0.0,-1.0,0.0,0.0]
[1780383316254,52.71,70017.22,0.0,-1.0,0.0,0.0]
[1780383317938,52.71,70004.84,0.0,-1.0,0.0,0.0]
[1780383318944,52.71,69998.84,0.0,-1.0,0.0,0.0]
[1780383319952,52.71,69999.27,0.0,-1.0,0.0,0.0]
[1780383324988,52.71,69995.22,0.0,-1.0,0.0,0.0]
[1780383326324,52.71,69988.4,0.0,-1.0,0.0,0.0]
[1780383327006,52.71,69988.4,0.0,-1.0,0.0,0.0]
[1780383329020,52.71,69977.9,0.0,-1.0,0.0,0.0]
[1780383330028,52.71,69965.88,0.0,-1.0,0.0,0.0]
[1780383331033,52.71,69975.55,0.0,-1.0,0.0,0.0]
[1780383332042,52.71,69979.61,0.0,-1.0,0.0,0.0]
[1780383333053,52.71,69985.12,0.0,-1.0,0.0,0.0]
[1780383335078,52.71,69966.18,0.0,-1.0,0.0,0.0]
[1780383336403,52.71,69950.51,0.0,-1.0,0.0,0.0]
[1780383337092,52.71,69950.54,0.0,-1.0,0.0,0.0]
[1780383338099,52.71,69950.06,0.0,-1.0,0.0,0.0]
[1780383340113,52.71,69957.87,0.0,-1.0,0.0,0.0]
[1780383342126,52.71,69964.85,0.0,-1.0,0.0,0.0]
[1780383344154,52.71,69950.92,0.0,-1.0,0.0,0.0]
[1780383345146,52.71,69941.97,0.0,-1.0,0.0,0.0]
[1780383346474,52.71,69937.05,0.0,-1.0,0.0,0.0]
[1780383348171,52.71,69937.71,0.0,-1.0,0.0,0.0]
[1780383350184,52.71,69929.62,0.0,-1.0,0.0,0.0]
[1780383351191,52.71,69931.57,0.0,-1.0,0.0,0.0]
[1780383352199,52.71,69939.75,0.0,-1.0,0.0,0.0]
[1780383353210,52.71,69940.17,0.0,-1.0,0.0,0.0]
[1780383354219,52.71,69931.11,0.0,-1.0,0.0,0.0]
[1780383356546,52.71,69933.67,0.0,-1.0,0.0,0.0]
[1780383362293,52.71,69932.49,0.0,-1.0,0.0,0.0]
[1780383363293,52.71,69940.97,0.0,-1.0,0.0,0.0]
[1780383364300,52.71,69948.54,0.0,-1.0,0.0,0.0]
[1780383365309,52.71,69946.73,0.0,-1.0,0.0,0.0]
[1780383367321,52.71,69945.28,0.0,-1.0,0.0,0.0]
[1780383369335,52.71,69950.03,0.0,-1.0,0.0,0.0]
[1780383371348,52.71,69955.98,0.0,-1.0,0.0,0.0]
[1780383372355,52.71,69958.49,0.0,-1.0,0.0,0.0]
[1780383375377,52.71,69949.67,0.0,-1.0,0.0,0.0]
[1780383376384,52.71,69954.77,0.0,-1.0,0.0,0.0]
[1780383377390,52.71,69956.85,0.0,-1.0,0.0,0.0]
[1780383381418,52.71,69951.68,0.0,-1.0,0.0,0.0]
[1780383382426,52.71,69940.69,0.0,-1.0,0.0,0.0]
[1780383383437,52.71,69931.76,0.0,-1.0,0.0,0.0]
[1780383384445,52.71,69909.2,0.0,-1.0,0.0,0.0]
[1780383385450,52.71,69898.14,0.0,-1.0,0.0,0.0]
[1780383387510,52.71,69869.48,0.0,-1.0,0.0,0.0]
[1780383388524,52.71,69872.53,0.0,-1.0,0.0,0.0]
[1780383389523,52.71,69891.79,0.0,-1.0,0.0,0.0]
[1780383390528,52.71,69861.44,0.0,-1.0,0.0,0.0]
[1780383391534,52.71,69873.21,0.0,-1.0,0.0,0.0]
[1780383392540,52.71,69881.03,0.0,-1.0,0.0,0.0]
[1780383393549,52.71,69881.35,0.0,-1.0,0.0,0.0]
[1780383397580,52.71,69890.27,0.0,-1.0,0.0,0.0]
[1780383398584,52.71,69902.8,0.0,-1.0,0.0,0.0]
[1780383399594,52.71,69903.12,0.0,-1.0,0.0,0.0]
[1780383401609,52.71,69884.53,0.0,-1.0,0.0,0.0]
[1780383402615,52.71,69880.27,0.0,-1.0,0.0,0.0]
[1780383404629,52.71,69875.96,0.0,-1.0,0.0,0.0]
[1780383405636,52.71,69883.7,0.0,-1.0,0.0,0.0]
[1780383406644,52.71,69883.34,0.0,-1.0,0.0,0.0]
[1780383411690,52.71,69880.16,0.0,-1.0,0.0,0.0]
[1780383412686,52.71,69874.02,0.0,-1.0,0.0,0.0]
[1780383414699,52.71,69863.3,0.0,-1.0,0.0,0.0]
[1780383416717,52.71,69854.6,0.0,-1.0,0.0,0.0]
[1780383417729,52.71,69854.89,0.0,-1.0,0.0,0.0]
[1780383419753,52.71,69846.3,0.0,-1.0,0.0,0.0]
[1780383420770,52.71,69855.65,0.0,-1.0,0.0,0.0]
[1780383421776,52.71,69847.48,0.0,-1.0,0.0,0.0]
[1780383422777,52.71,69855.87,0.0,-1.0,0.0,0.0]
[1780383423782,52.71,69858.79,0.0,-1.0,0.0,0.0]
[1780383424787,52.71,69875.41,0.0,-1.0,0.0,0.0]
[1780383425794,52.71,69890.18,0.0,-1.0,0.0,0.0]
[1780383428816,52.71,69879.52,0.0,-1.0,0.0,0.0]
[1780383430830,52.71,69887.38,0.0,-1.0,0.0,0.0]
[1780383432855,52.71,69898.68,0.0,-1.0,0.0,0.0]
[1780383433858,52.71,69908.87,0.0,-1.0,0.0,0.0]
[1780383435873,52.71,69903.07,0.0,-1.0,0.0,0.0]
[1780383439902,52.71,69895.14,0.0,-1.0,0.0,0.0]
[1780383441915,52.71,69903.32,0.0,-1.0,0.0,0.0]
[1780383445944,52.71,69914.62,0.0,-1.0,0.0,0.0]
[1780383447254,52.71,69920.96,0.0,-1.0,0.0,0.0]
[1780383450980,52.71,69925.03,0.0,-1.0,0.0,0.0]
[1780383451988,52.71,69919.55,0.0,-1.0,0.0,0.0]
[1780383457324,52.71,69919.89,0.0,-1.0,0.0,0.0]
[1780383459038,52.71,69932.21,0.0,-1.0,0.0,0.0]
[1780383463066,52.71,69940.29,0.0,-1.0,0.0,0.0]
[1780383466089,52.71,69948.81,0.0,-1.0,0.0,0.0]
[1780383467394,52.71,69955.23,0.0,-1.0,0.0,0.0]
[1780383469110,52.71,69961.44,0.0,-1.0,0.0,0.0]
[1780383474145,52.71,69955.14,0.0,-1.0,0.0,0.0]
[1780383477465,52.71,69965.69,0.0,-1.0,0.0,0.0]
[1780383478173,52.71,69965.42,0.0,-1.0,0.0,0.0]
[1780383480192,52.71,69971.93,0.0,-1.0,0.0,0.0]
[1780383483209,52.71,69967.62,0.0,-1.0,0.0,0.0]
[1780383484216,52.71,69965.85,0.0,-1.0,0.0,0.0]
[1780383487554,52.71,69956.33,0.0,-1.0,0.0,0.0]
[1780383489250,52.71,69963.52,0.0,-1.0,0.0,0.0]
[1780383490258,52.71,69963.76,0.0,-1.0,0.0,0.0]
[1780383492271,52.71,69970.97,0.0,-1.0,0.0,0.0]
[1780383497626,52.71,69968.83,0.0,-1.0,0.0,0.0]
[1780383503349,52.71,69959.65,0.0,-1.0,0.0,0.0]
[1780383504356,52.71,69957.36,0.0,-1.0,0.0,0.0]
[1780383509391,52.71,69958.77,0.0,-1.0,0.0,0.0]
[1780383514425,52.71,69954.79,0.0,-1.0,0.0,0.0]
[1780383516440,52.71,69953.74,0.0,-1.0,0.0,0.0]
[1780383519466,52.71,69960.42,0.0,-1.0,0.0,0.0]
[1780383521475,52.71,69969.87,0.0,-1.0,0.0,0.0]
[1780383522486,52.71,69972.47,0.0,-1.0,0.0,0.0]
[1780383524512,52.71,69982.32,0.0,-1.0,0.0,0.0]
[1780383525507,52.71,69990.2,0.0,-1.0,0.0,0.0]
[1780383526514,52.71,69995.43,0.0,-1.0,0.0,0.0]
[1780383527837,52.71,70002.19,0.0,-1.0,0.0,0.0]
[1780383528532,52.71,70001.73,0.0,-1.0,0.0,0.0]
[1780383529540,52.71,69994.25,0.0,-1.0,0.0,0.0]
[1780383530546,52.71,69991.07,0.0,-1.0,0.0,0.0]
[1780383534576,52.71,69987.23,0.0,-1.0,0.0,0.0]
[1780383539611,52.71,69984.21,0.0,-1.0,0.0,0.0]
[1780383544646,52.71,69995.82,0.0,-1.0,0.0,0.0]
[1780383545654,52.71,69996.28,0.0,-1.0,0.0,0.0]
[1780383547668,52.71,70003.77,0.0,-1.0,0.0,0.0]
[1780383548675,52.71,70009.41,0.0,-1.0,0.0,0.0]
[1780383549681,52.71,70010.7,0.0,-1.0,0.0,0.0]
[1780383552733,52.71,70001.18,0.0,-1.0,0.0,0.0]
[1780383553740,52.71,70003.32,0.0,-1.0,0.0,0.0]
[1780383558776,52.71,70005.24,0.0,-1.0,0.0,0.0]
[1780383560789,52.71,69997.68,0.0,-1.0,0.0,0.0]
[1780383561797,52.71,69994.29,0.0,-1.0,0.0,0.0]
[1780383563810,52.71,69985.83,0.0,-1.0,0.0,0.0]
[1780383568845,52.71,69980.55,0.0,-1.0,0.0,0.0]
[1780383571867,52.71,69981.15,0.0,-1.0,0.0,0.0]
[1780383572873,52.71,69987.35,0.0,-1.0,0.0,0.0]
[1780383573880,52.71,69989.65,0.0,-1.0,0.0,0.0]
[1780383578915,52.71,69990.17,0.0,-1.0,0.0,0.0]
[1780383583950,52.71,69985.76,0.0,-1.0,0.0,0.0]
[1780383585965,52.71,69979.15,0.0,-1.0,0.0,0.0]
[1780383586972,52.71,69982.46,0.0,-1.0,0.0,0.0]
[1780383588260,52.71,69993.73,0.0,-1.0,0.0,0.0]
[1780383590012,52.71,69994.13,0.0,-1.0,0.0,0.0]
[1780383595040,52.71,69991.34,0.0,-1.0,0.0,0.0]
[1780383600356,52.71,69991.16,0.0,-1.0,0.0,0.0]
[1780383602144,52.71,70000.87,0.0,-1.0,0.0,0.0]
[1780383603382,52.71,70024.66,0.0,-1.0,0.0,0.0]
[1780383604130,52.71,70024.19,0.0,-1.0,0.0,0.0]
[1780383605177,52.71,70022.48,0.0,-1.0,0.0,0.0]
[1780383606150,52.71,70016.58,0.0,-1.0,0.0,0.0]
[1780383607158,52.71,70023.51,0.0,-1.0,0.0,0.0]
[1780383608165,52.71,70028.27,0.0,-1.0,0.0,0.0]
[1780383609182,52.71,70027.86,0.0,-1.0,0.0,0.0]
[1780383610187,52.71,70037.18,0.0,-1.0,0.0,0.0]
[1780383611195,52.71,70040.47,0.0,-1.0,0.0,0.0]
[1780383613456,52.71,70024.18,0.0,-1.0,0.0,0.0]
[1780383615221,52.71,70019.41,0.0,-1.0,0.0,0.0]
[1780383616229,52.71,70006.01,0.0,-1.0,0.0,0.0]
[1780383617236,52.71,70001.04,0.0,-1.0,0.0,0.0]
[1780383618243,52.71,70000.29,0.0,-1.0,0.0,0.0]
[1780383623528,52.71,70000.12,0.0,-1.0,0.0,0.0]
[1780383625305,52.71,70012.32,0.0,-1.0,0.0,0.0]
[1780383626311,52.71,70018.26,0.0,-1.0,0.0,0.0]
[1780383627314,52.71,70021.97,0.0,-1.0,0.0,0.0]
[1780383630337,52.71,70016.18,0.0,-1.0,0.0,0.0]
[1780383632351,52.71,70011.62,0.0,-1.0,0.0,0.0]
[1780383637384,52.71,70009.53,0.0,-1.0,0.0,0.0]
[1780383641413,52.71,70008.02,0.0,-1.0,0.0,0.0]
[1780383646448,52.71,70003.96,0.0,-1.0,0.0,0.0]
[1780383647455,52.71,69996.8,0.0,-1.0,0.0,0.0]
[1780383648465,52.71,69994.16,0.0,-1.0,0.0,0.0]
[1780383652491,52.71,69992.14,0.0,-1.0,0.0,0.0]
[1780383657524,52.71,69989.14,0.0,-1.0,0.0,0.0]
[1780383659538,52.71,69980.49,0.0,-1.0,0.0,0.0]
[1780383660634,52.71,69980.12,0.0,-1.0,0.0,0.0]
[1780383661690,52.71,69974.58,0.0,-1.0,0.0,0.0]
[1780383662646,52.71,69962.3,0.0,-1.0,0.0,0.0]
[1780383663814,52.71,69960.41,0.0,-1.0,0.0,0.0]
[1780383667678,52.71,69954.57,0.0,-1.0,0.0,0.0]
[1780383669692,52.71,69938.4,0.0,-1.0,0.0,0.0]
[1780383670700,52.71,69933.94,0.0,-1.0,0.0,0.0]
[1780383672716,52.71,69932.74,0.0,-1.0,0.0,0.0]
[1780383673885,52.71,69905.01,0.0,-1.0,0.0,0.0]
[1780383675771,52.71,69898.56,0.0,-1.0,0.0,0.0]
[1780383676746,52.71,69898.11,0.0,-1.0,0.0,0.0]
[1780383677750,52.71,69903.7,0.0,-1.0,0.0,0.0]
[1780383678757,52.71,69901.54,0.0,-1.0,0.0,0.0]
[1780383681778,52.71,69907.0,0.0,-1.0,0.0,0.0]
[1780383685806,52.71,69899.84,0.0,-1.0,0.0,0.0]
[1780383687821,52.71,69896.19,0.0,-1.0,0.0,0.0]
[1780383688830,52.71,69889.7,0.0,-1.0,0.0,0.0]
[1780383689835,52.71,69889.75,0.0,-1.0,0.0,0.0]
[1780383690844,52.71,69883.26,0.0,-1.0,0.0,0.0]
[1780383691854,52.71,69874.65,0.0,-1.0,0.0,0.0]
[1780383692861,52.71,69866.39,0.0,-1.0,0.0,0.0]
[1780383694034,52.71,69861.23,0.0,-1.0,0.0,0.0]
[1780383695879,52.71,69862.82,0.0,-1.0,0.0,0.0]
[1780383697892,52.71,69859.65,0.0,-1.0,0.0,0.0]
[1780383698902,52.71,69853.7,0.0,-1.0,0.0,0.0]
[1780383699913,52.71,69852.21,0.0,-1.0,0.0,0.0]
[1780383700916,52.71,69840.99,0.0,-1.0,0.0,0.0]
[1780383701920,52.71,69831.49,0.0,-1.0,0.0,0.0]
[1780383702928,52.71,69827.0,0.0,-1.0,0.0,0.0]
[1780383703939,52.71,69830.58,0.0,-1.0,0.0,0.0]
[1780383704944,52.71,69841.54,0.0,-1.0,0.0,0.0]
[1780383705951,52.71,69854.67,0.0,-1.0,0.0,0.0]
[1780383706964,52.71,69856.32,0.0,-1.0,0.0,0.0]
[1780383708973,52.71,69847.71,0.0,-1.0,0.0,0.0]
[1780383709983,52.71,69837.8,0.0,-1.0,0.0,0.0]
[1780383710989,52.71,69830.6,0.0,-1.0,0.0,0.0]
[1780383711997,52.71,69822.25,0.0,-1.0,0.0,0.0]
[1780383713005,52.71,69808.54,0.0,-1.0,0.0,0.0]
[1780383714011,52.71,69805.34,0.0,-1.0,0.0,0.0]
[1780383715024,52.71,69797.31,0.0,-1.0,0.0,0.0]
[1780383716035,52.71,69787.71,0.0,-1.0,0.0,0.0]
[1780383717041,52.71,69795.35,0.0,-1.0,0.0,0.0]
[1780383718048,52.71,69798.07,0.0,-1.0,0.0,0.0]
[1780383720063,52.71,69791.29,0.0,-1.0,0.0,0.0]
[1780383722084,52.71,69803.89,0.0,-1.0,0.0,0.0]
[1780383723092,52.71,69808.43,0.0,-1.0,0.0,0.0]
[1780383728130,52.71,69813.5,0.0,-1.0,0.0,0.0]
[1780383729137,52.71,69816.09,0.0,-1.0,0.0,0.0]
[1780383731256,52.71,69804.73,0.0,-1.0,0.0,0.0]
[1780383732190,52.71,69801.67,0.0,-1.0,0.0,0.0]
[1780383734354,52.71,69796.38,0.0,-1.0,0.0,0.0]
[1780383736276,52.71,69789.98,0.0,-1.0,0.0,0.0]
[1780383737243,52.71,69766.17,0.0,-1.0,0.0,0.0]
[1780383738255,52.71,69767.05,0.0,-1.0,0.0,0.0]
[1780383740276,52.71,69778.43,0.0,-1.0,0.0,0.0]
[1780383741284,52.71,69793.64,0.0,-1.0,0.0,0.0]
[1780383742301,52.71,69801.34,0.0,-1.0,0.0,0.0]
[1780383743306,52.71,69806.82,0.0,-1.0,0.0,0.0]
[1780383744440,52.71,69812.77,0.0,-1.0,0.0,0.0]
[1780383748347,52.71,69817.72,0.0,-1.0,0.0,0.0]
[1780383749351,52.71,69822.93,0.0,-1.0,0.0,0.0]
[1780383750355,52.71,69828.33,0.0,-1.0,0.0,0.0]
[1780383751374,52.71,69829.85,0.0,-1.0,0.0,0.0]
[1780383752372,52.71,69822.31,0.0,-1.0,0.0,0.0]
[1780383754535,52.71,69803.18,0.0,-1.0,0.0,0.0]
[1780383755403,52.71,69803.32,0.0,-1.0,0.0,0.0]
[1780383758423,52.71,69792.44,0.0,-1.0,0.0,0.0]
[1780383761445,52.71,69777.65,0.0,-1.0,0.0,0.0]
[1780383762451,52.71,69771.79,0.0,-1.0,0.0,0.0]
[1780383767487,52.71,69770.1,0.0,-1.0,0.0,0.0]
[1780383771516,52.71,69764.51,0.0,-1.0,0.0,0.0]
[1780383772522,52.71,69758.6,0.0,-1.0,0.0,0.0]
[1780383777558,52.71,69754.43,0.0,-1.0,0.0,0.0]
[1780383779579,52.71,69735.47,0.0,-1.0,0.0,0.0]
[1780383780596,52.71,69731.1,0.0,-1.0,0.0,0.0]
[1780383782609,52.71,69714.91,0.0,-1.0,0.0,0.0]
[1780383783619,52.71,69708.53,0.0,-1.0,0.0,0.0]
[1780383784767,52.71,69702.17,0.0,-1.0,0.0,0.0]
[1780383786652,52.71,69697.51,0.0,-1.0,0.0,0.0]
[1780383787646,52.71,69688.82,0.0,-1.0,0.0,0.0]
[1780383788652,52.71,69665.0,0.0,-1.0,0.0,0.0]
[1780383789675,52.71,69658.84,0.0,-1.0,0.0,0.0]
[1780383790682,52.71,69649.48,0.0,-1.0,0.0,0.0]
[1780383791691,52.71,69673.26,0.0,-1.0,0.0,0.0]
[1780383792698,52.71,69697.45,0.0,-1.0,0.0,0.0]
[1780383793706,52.71,69676.88,0.0,-1.0,0.0,0.0]
[1780383794851,52.71,69678.21,0.0,-1.0,0.0,0.0]
[1780383796743,52.71,69707.07,0.0,-1.0,0.0,0.0]
[1780383797748,52.71,69715.66,0.0,-1.0,0.0,0.0]
[1780383798764,52.71,69729.72,0.0,-1.0,0.0,0.0]
[1780383799768,52.71,69731.42,0.0,-1.0,0.0,0.0]
[1780383800779,52.71,69741.2,0.0,-1.0,0.0,0.0]
[1780383801785,52.71,69754.35,0.0,-1.0,0.0,0.0]
[1780383802800,52.71,69756.68,0.0,-1.0,0.0,0.0]
[1780383803812,52.71,69767.98,0.0,-1.0,0.0,0.0]
[1780383804929,52.71,69774.9,0.0,-1.0,0.0,0.0]
[1780383806842,52.71,69759.69,0.0,-1.0,0.0,0.0]
[1780383807841,52.71,69755.9,0.0,-1.0,0.0,0.0]
[1780383808856,52.71,69760.64,0.0,-1.0,0.0,0.0]
[1780383809855,52.71,69767.63,0.0,-1.0,0.0,0.0]
[1780383811870,52.71,69775.82,0.0,-1.0,0.0,0.0]
[1780383812876,52.71,69789.11,0.0,-1.0,0.0,0.0]
[1780383817912,52.71,69788.93,0.0,-1.0,0.0,0.0]
[1780383819927,52.71,69794.02,0.0,-1.0,0.0,0.0]
[1780383821946,52.71,69783.52,0.0,-1.0,0.0,0.0]
[1780383822946,52.71,69770.84,0.0,-1.0,0.0,0.0]
[1780383823953,52.71,69762.08,0.0,-1.0,0.0,0.0]
[1780383826975,52.71,69744.99,0.0,-1.0,0.0,0.0]
[1780383827983,52.71,69726.87,0.0,-1.0,0.0,0.0]
[1780383828989,52.71,69732.76,0.0,-1.0,0.0,0.0]
[1780383829996,52.71,69730.39,0.0,-1.0,0.0,0.0]
[1780383831003,52.71,69722.99,0.0,-1.0,0.0,0.0]
[1780383832013,52.71,69725.78,0.0,-1.0,0.0,0.0]
[1780383834029,52.71,69729.08,0.0,-1.0,0.0,0.0]
[1780383835151,52.71,69715.09,0.0,-1.0,0.0,0.0]
[1780383836042,52.71,69714.88,0.0,-1.0,0.0,0.0]
[1780383837047,52.71,69706.11,0.0,-1.0,0.0,0.0]
[1780383838052,52.71,69708.11,0.0,-1.0,0.0,0.0]
[1780383839064,52.71,69717.39,0.0,-1.0,0.0,0.0]
[1780383840071,52.71,69723.31,0.0,-1.0,0.0,0.0]
[1780383841077,52.71,69727.58,0.0,-1.0,0.0,0.0]
[1780383842086,52.71,69722.62,0.0,-1.0,0.0,0.0]
[1780383843094,52.71,69714.48,0.0,-1.0,0.0,0.0]
[1780383844103,52.71,69703.61,0.0,-1.0,0.0,0.0]
[1780383845231,52.71,69690.97,0.0,-1.0,0.0,0.0]
[1780383846112,52.71,69691.7,0.0,-1.0,0.0,0.0]
[1780383847120,52.71,69710.79,0.0,-1.0,0.0,0.0]
[1780383848128,52.71,69714.62,0.0,-1.0,0.0,0.0]
[1780383849134,52.71,69720.81,0.0,-1.0,0.0,0.0]
[1780383850141,52.71,69718.91,0.0,-1.0,0.0,0.0]
[1780383853173,52.71,69725.65,0.0,-1.0,0.0,0.0]
[1780383854172,52.71,69726.34,0.0,-1.0,0.0,0.0]
[1780383855201,52.71,69735.52,0.0,-1.0,0.0,0.0]
[1780383856193,52.71,69744.65,0.0,-1.0,0.0,0.0]
[1780383857201,52.71,69745.89,0.0,-1.0,0.0,0.0]
[1780383860222,52.71,69736.45,0.0,-1.0,0.0,0.0]
[1780383861244,52.71,69735.14,0.0,-1.0,0.0,0.0]
[1780383863246,52.71,69726.2,0.0,-1.0,0.0,0.0]
[1780383864257,52.71,69716.35,0.0,-1.0,0.0,0.0]
[1780383865376,52.71,69723.01,0.0,-1.0,0.0,0.0]
[1780383867278,52.71,69733.58,0.0,-1.0,0.0,0.0]
[1780383868283,52.71,69732.5,0.0,-1.0,0.0,0.0]
[1780383870296,52.71,69725.32,0.0,-1.0,0.0,0.0]
[1780383875447,52.71,69728.12,0.0,-1.0,0.0,0.0]
[1780383877346,52.71,69721.26,0.0,-1.0,0.0,0.0]
[1780383878356,52.71,69722.41,0.0,-1.0,0.0,0.0]
[1780383880367,52.71,69727.55,0.0,-1.0,0.0,0.0]
[1780383883390,52.71,69722.51,0.0,-1.0,0.0,0.0]
[1780383888427,52.71,69725.97,0.0,-1.0,0.0,0.0]
[1780383892457,52.71,69718.43,0.0,-1.0,0.0,0.0]
[1780383893462,52.71,69708.95,0.0,-1.0,0.0,0.0]
[1780383894473,52.71,69711.65,0.0,-1.0,0.0,0.0]
[1780383895477,52.71,69718.73,0.0,-1.0,0.0,0.0]
[1780383895591,52.71,69727.19,0.0,-1.0,0.0,0.0]
[1780383896486,52.71,69727.19,0.0,-1.0,0.0,0.0]
[1780383897492,52.71,69726.09,0.0,-1.0,0.0,0.0]
[1780383898500,52.71,69721.0,0.0,-1.0,0.0,0.0]
[1780383899514,52.71,69715.65,0.0,-1.0,0.0,0.0]
[1780383901567,52.71,69728.46,0.0,-1.0,0.0,0.0]
[1780383902606,52.71,69739.41,0.0,-1.0,0.0,0.0]
[1780383903582,52.71,69747.51,0.0,-1.0,0.0,0.0]
[1780383904635,52.71,69755.56,0.0,-1.0,0.0,0.0]
[1780383906695,52.71,69756.66,0.0,-1.0,0.0,0.0]
[1780383907705,52.71,69753.41,0.0,-1.0,0.0,0.0]
[1780383908713,52.71,69747.68,0.0,-1.0,0.0,0.0]
[1780383909724,52.71,69750.84,0.0,-1.0,0.0,0.0]
[1780383910728,52.71,69755.94,0.0,-1.0,0.0,0.0]
[1780383911735,52.71,69754.51,0.0,-1.0,0.0,0.0]
[1780383913748,52.71,69761.41,0.0,-1.0,0.0,0.0]
[1780383914758,52.71,69761.35,0.0,-1.0,0.0,0.0]
[1780383917789,52.71,69750.76,0.0,-1.0,0.0,0.0]
[1780383918792,52.71,69731.23,0.0,-1.0,0.0,0.0]
[1780383919798,52.71,69726.15,0.0,-1.0,0.0,0.0]
[1780383920806,52.71,69735.07,0.0,-1.0,0.0,0.0]
[1780383921815,52.71,69743.21,0.0,-1.0,0.0,0.0]
[1780383922820,52.71,69738.81,0.0,-1.0,0.0,0.0]
[1780383923827,52.71,69738.88,0.0,-1.0,0.0,0.0]
[1780383927880,52.71,69724.29,0.0,-1.0,0.0,0.0]
[1780383928888,52.71,69731.66,0.0,-1.0,0.0,0.0]
[1780383929893,52.71,69729.1,0.0,-1.0,0.0,0.0]
[1780383931907,52.71,69739.67,0.0,-1.0,0.0,0.0]
[1780383932914,52.71,69750.49,0.0,-1.0,0.0,0.0]
[1780383933921,52.71,69765.48,0.0,-1.0,0.0,0.0]
[1780383934928,52.71,69764.59,0.0,-1.0,0.0,0.0]
[1780383939963,52.71,69765.03,0.0,-1.0,0.0,0.0]
[1780383944998,52.71,69760.31,0.0,-1.0,0.0,0.0]
[1780383946004,52.71,69767.19,0.0,-1.0,0.0,0.0]
[1780383947012,52.71,69769.08,0.0,-1.0,0.0,0.0]
[1780383950033,52.71,69775.27,0.0,-1.0,0.0,0.0]
[1780383952055,52.71,69786.75,0.0,-1.0,0.0,0.0]
[1780383953062,52.71,69791.88,0.0,-1.0,0.0,0.0]
[1780383954068,52.71,69797.27,0.0,-1.0,0.0,0.0]
[1780383959104,52.71,69792.56,0.0,-1.0,0.0,0.0]
[1780383961124,52.71,69786.31,0.0,-1.0,0.0,0.0]
[1780383963136,52.71,69769.76,0.0,-1.0,0.0,0.0]
[1780383966157,52.71,69759.5,0.0,-1.0,0.0,0.0]
[1780383967160,52.71,69746.54,0.0,-1.0,0.0,0.0]
[1780383968168,52.71,69742.18,0.0,-1.0,0.0,0.0]
[1780383973203,52.71,69742.01,0.0,-1.0,0.0,0.0]
[1780383974210,52.71,69749.35,0.0,-1.0,0.0,0.0]
[1780383977232,52.71,69755.45,0.0,-1.0,0.0,0.0]
[1780383979245,52.71,69767.18,0.0,-1.0,0.0,0.0]
[1780383980252,52.71,69773.76,0.0,-1.0,0.0,0.0]
[1780383982266,52.71,69766.83,0.0,-1.0,0.0,0.0]
[1780383983274,52.71,69759.69,0.0,-1.0,0.0,0.0]
[1780383985287,52.71,69755.24,0.0,-1.0,0.0,0.0]
[1780383990323,52.71,69761.68,0.0,-1.0,0.0,0.0]
[1780383991329,52.71,69766.26,0.0,-1.0,0.0,0.0]
[1780383992336,52.71,69774.66,0.0,-1.0,0.0,0.0]
[1780383996365,52.71,69783.8,0.0,-1.0,0.0,0.0]
[1780383997371,52.71,69772.64,0.0,-1.0,0.0,0.0]
[1780383998378,52.71,69760.22,0.0,-1.0,0.0,0.0]
[1780384000392,52.71,69754.27,0.0,-1.0,0.0,0.0]
[1780384002406,52.71,69750.07,0.0,-1.0,0.0,0.0]
[1780384005427,52.71,69758.36,0.0,-1.0,0.0,0.0]
[1780384007442,52.71,69766.38,0.0,-1.0,0.0,0.0]
[1780384009455,52.71,69768.77,0.0,-1.0,0.0,0.0]
[1780384014496,52.71,69769.3,0.0,-1.0,0.0,0.0]
[1780384017517,52.71,69765.49,0.0,-1.0,0.0,0.0]
[1780384022559,52.71,69755.15,0.0,-1.0,0.0,0.0]
[1780384023560,52.71,69750.4,0.0,-1.0,0.0,0.0]
[1780384025574,52.71,69745.95,0.0,-1.0,0.0,0.0]
[1780384026581,52.71,69737.6,0.0,-1.0,0.0,0.0]
[1780384027587,52.71,69737.71,0.0,-1.0,0.0,0.0]
[1780384030608,52.71,69745.57,0.0,-1.0,0.0,0.0]
[1780384033630,52.71,69752.56,0.0,-1.0,0.0,0.0]
[1780384034638,52.71,69757.59,0.0,-1.0,0.0,0.0]
[1780384035645,52.71,69759.59,0.0,-1.0,0.0,0.0]
[1780384037659,52.71,69771.17,0.0,-1.0,0.0,0.0]
[1780384038664,52.71,69771.87,0.0,-1.0,0.0,0.0]
[1780384042692,52.71,69765.24,0.0,-1.0,0.0,0.0]
[1780384043700,52.71,69751.22,0.0,-1.0,0.0,0.0]
[1780384044706,52.71,69748.1,0.0,-1.0,0.0,0.0]
[1780384046720,52.71,69747.76,0.0,-1.0,0.0,0.0]
[1780384051757,52.71,69752.75,0.0,-1.0,0.0,0.0]
[1780384055784,52.71,69757.61,0.0,-1.0,0.0,0.0]
[1780384057798,52.71,69763.82,0.0,-1.0,0.0,0.0]
[1780384059813,52.71,69766.07,0.0,-1.0,0.0,0.0]
[1780384061828,52.71,69771.79,0.0,-1.0,0.0,0.0]
[1780384063842,52.71,69784.13,0.0,-1.0,0.0,0.0]
[1780384064848,52.71,69793.91,0.0,-1.0,0.0,0.0]
[1780384065856,52.71,69798.05,0.0,-1.0,0.0,0.0]
[1780384066862,52.71,69799.21,0.0,-1.0,0.0,0.0]
[1780384070893,52.71,69804.93,0.0,-1.0,0.0,0.0]
[1780384071899,52.71,69815.0,0.0,-1.0,0.0,0.0]
[1780384072910,52.71,69822.81,0.0,-1.0,0.0,0.0]
[1780384073915,52.71,69825.71,0.0,-1.0,0.0,0.0]
[1780384076934,52.71,69833.27,0.0,-1.0,0.0,0.0]
[1780384078949,52.71,69842.1,0.0,-1.0,0.0,0.0]
[1780384079956,52.71,69851.07,0.0,-1.0,0.0,0.0]
[1780384080963,52.71,69853.48,0.0,-1.0,0.0,0.0]
[1780384082979,52.71,69847.88,0.0,-1.0,0.0,0.0]
[1780384084995,52.71,69844.84,0.0,-1.0,0.0,0.0]
[1780384088020,52.71,69852.97,0.0,-1.0,0.0,0.0]
[1780384089025,52.71,69856.94,0.0,-1.0,0.0,0.0]
[1780384091039,52.71,69859.56,0.0,-1.0,0.0,0.0]
[1780384093054,52.71,69865.5,0.0,-1.0,0.0,0.0]
[1780384097081,52.71,69874.01,0.0,-1.0,0.0,0.0]
[1780384098089,52.71,69878.47,0.0,-1.0,0.0,0.0]
[1780384100103,52.71,69877.54,0.0,-1.0,0.0,0.0]
[1780384104132,52.71,69872.28,0.0,-1.0,0.0,0.0]
[1780384109166,52.71,69872.89,0.0,-1.0,0.0,0.0]
[1780384111180,52.71,69865.61,0.0,-1.0,0.0,0.0]
[1780384113194,52.71,69858.76,0.0,-1.0,0.0,0.0]
[1780384115208,52.71,69856.42,0.0,-1.0,0.0,0.0]
[1780384116215,52.71,69845.58,0.0,-1.0,0.0,0.0]
[1780384117224,52.71,69844.97,0.0,-1.0,0.0,0.0]
[1780384122256,52.71,69847.05,0.0,-1.0,0.0,0.0]
[1780384124271,52.71,69852.17,0.0,-1.0,0.0,0.0]
[1780384129307,52.71,69854.33,0.0,-1.0,0.0,0.0]
[1780384130313,52.71,69859.48,0.0,-1.0,0.0,0.0]
[1780384131323,52.71,69865.67,0.0,-1.0,0.0,0.0]
[1780384136356,52.71,69869.78,0.0,-1.0,0.0,0.0]
[1780384141392,52.71,69878.12,0.0,-1.0,0.0,0.0]
[1780384144412,52.71,69888.4,0.0,-1.0,0.0,0.0]
[1780384145419,52.71,69896.11,0.0,-1.0,0.0,0.0]
[1780384150454,52.71,69889.84,0.0,-1.0,0.0,0.0]
[1780384155489,52.71,69884.53,0.0,-1.0,0.0,0.0]
[1780384160526,52.71,69880.38,0.0,-1.0,0.0,0.0]
[1780384165560,52.71,69882.18,0.0,-1.0,0.0,0.0]
[1780384167575,52.71,69877.07,0.0,-1.0,0.0,0.0]
[1780384169589,52.71,69870.88,0.0,-1.0,0.0,0.0]
[1780384174624,52.71,69873.43,0.0,-1.0,0.0,0.0]
[1780384179660,52.71,69872.37,0.0,-1.0,0.0,0.0]
[1780384184694,52.71,69866.63,0.0,-1.0,0.0,0.0]
[1780384189730,52.71,69865.27,0.0,-1.0,0.0,0.0]
[1780384192752,52.71,69850.69,0.0,-1.0,0.0,0.0]
[1780384193757,52.71,69850.82,0.0,-1.0,0.0,0.0]
[1780384198793,52.71,69856.78,0.0,-1.0,0.0,0.0]
[1780384200805,52.71,69861.4,0.0,-1.0,0.0,0.0]
[1780384202824,52.71,69871.36,0.0,-1.0,0.0,0.0]
[1780384203831,52.71,69872.51,0.0,-1.0,0.0,0.0]
[1780384206853,52.71,69880.48,0.0,-1.0,0.0,0.0]
[1780384207860,52.71,69879.78,0.0,-1.0,0.0,0.0]
[1780384208867,52.71,69892.14,0.0,-1.0,0.0,0.0]
[1780384209875,52.71,69893.24,0.0,-1.0,0.0,0.0]
[1780384214909,52.71,69889.92,0.0,-1.0,0.0,0.0]
[1780384216924,52.71,69881.09,0.0,-1.0,0.0,0.0]
[1780384217930,52.71,69873.24,0.0,-1.0,0.0,0.0]
[1780384218937,52.71,69870.98,0.0,-1.0,0.0,0.0]
[1780384222966,52.71,69858.8,0.0,-1.0,0.0,0.0]
[1780384223973,52.71,69857.48,0.0,-1.0,0.0,0.0]
[1780384229007,52.71,69865.52,0.0,-1.0,0.0,0.0]
[1780384230014,52.71,69862.78,0.0,-1.0,0.0,0.0]
[1780384231021,52.71,69856.76,0.0,-1.0,0.0,0.0]
[1780384232028,52.71,69855.6,0.0,-1.0,0.0,0.0]
[1780384236058,52.71,69860.97,0.0,-1.0,0.0,0.0]
[1780384238071,52.71,69864.06,0.0,-1.0,0.0,0.0]
[1780384241098,52.71,69870.31,0.0,-1.0,0.0,0.0]
[1780384243111,52.71,69888.77,0.0,-1.0,0.0,0.0]
[1780384244118,52.71,69886.0,0.0,-1.0,0.0,0.0]
[1780384245124,52.71,69880.86,0.0,-1.0,0.0,0.0]
[1780384247137,52.71,69883.26,0.0,-1.0,0.0,0.0]
[1780384250158,52.71,69892.28,0.0,-1.0,0.0,0.0]
[1780384251165,52.71,69893.04,0.0,-1.0,0.0,0.0]
[1780384256199,52.71,69897.45,0.0,-1.0,0.0,0.0]
[1780384260227,52.71,69907.17,0.0,-1.0,0.0,0.0]
[1780384261234,52.71,69907.25,0.0,-1.0,0.0,0.0]
[1780384266269,52.71,69906.17,0.0,-1.0,0.0,0.0]
[1780384268331,52.71,69912.83,0.0,-1.0,0.0,0.0]
[1780384274325,52.71,69912.43,0.0,-1.0,0.0,0.0]
[1780384279361,52.71,69910.35,0.0,-1.0,0.0,0.0]
[1780384282382,52.71,69917.03,0.0,-1.0,0.0,0.0]
[1780384284397,52.71,69924.33,0.0,-1.0,0.0,0.0]
[1780384286413,52.71,69927.46,0.0,-1.0,0.0,0.0]
[1780384289436,52.71,69932.77,0.0,-1.0,0.0,0.0]
[1780384290442,52.71,69937.54,0.0,-1.0,0.0,0.0]
[1780384291452,52.71,69942.9,0.0,-1.0,0.0,0.0]
[1780384292455,52.71,69944.66,0.0,-1.0,0.0,0.0]
[1780384294472,52.71,69931.97,0.0,-1.0,0.0,0.0]
[1780384295479,52.71,69931.16,0.0,-1.0,0.0,0.0]
[1780384300513,52.71,69928.1,0.0,-1.0,0.0,0.0]
[1780384305548,52.71,69931.9,0.0,-1.0,0.0,0.0]
[1780384310584,52.71,69930.28,0.0,-1.0,0.0,0.0]
[1780384315617,52.71,69934.18,0.0,-1.0,0.0,0.0]
[1780384317634,52.71,69939.85,0.0,-1.0,0.0,0.0]
[1780384318689,52.71,69933.97,0.0,-1.0,0.0,0.0]
[1780384322701,52.71,69920.71,0.0,-1.0,0.0,0.0]
[1780384323691,52.71,69908.22,0.0,-1.0,0.0,0.0]
[1780384324700,52.71,69899.09,0.0,-1.0,0.0,0.0]
[1780384329733,52.71,69894.66,0.0,-1.0,0.0,0.0]
[1780384332754,52.71,69887.27,0.0,-1.0,0.0,0.0]
[1780384337790,52.71,69890.6,0.0,-1.0,0.0,0.0]
[1780384340811,52.71,69898.77,0.0,-1.0,0.0,0.0]
[1780384341818,52.71,69900.42,0.0,-1.0,0.0,0.0]
[1780384346853,52.71,69900.48,0.0,-1.0,0.0,0.0]
[1780384349876,52.71,69903.6,0.0,-1.0,0.0,0.0]
[1780384350881,52.71,69914.79,0.0,-1.0,0.0,0.0]
[1780384351887,52.71,69916.67,0.0,-1.0,0.0,0.0]
[1780384356933,52.71,69907.22,0.0,-1.0,0.0,0.0]
[1780384357940,52.71,69898.26,0.0,-1.0,0.0,0.0]
[1780384358948,52.71,69900.14,0.0,-1.0,0.0,0.0]
[1780384363982,52.71,69898.29,0.0,-1.0,0.0,0.0]
[1780384369019,52.71,69899.27,0.0,-1.0,0.0,0.0]
[1780384372042,52.71,69905.41,0.0,-1.0,0.0,0.0]
[1780384373048,52.71,69906.99,0.0,-1.0,0.0,0.0]
[1780384378084,52.71,69911.08,0.0,-1.0,0.0,0.0]
[1780384381105,52.71,69906.04,0.0,-1.0,0.0,0.0]
[1780384384129,52.71,69899.55,0.0,-1.0,0.0,0.0]
[1780384389163,52.71,69899.43,0.0,-1.0,0.0,0.0]
[1780384394199,52.71,69901.57,0.0,-1.0,0.0,0.0]
[1780384397221,52.71,69906.62,0.0,-1.0,0.0,0.0]
[1780384402254,52.71,69904.75,0.0,-1.0,0.0,0.0]
[1780384407290,52.71,69910.67,0.0,-1.0,0.0,0.0]
[1780384409323,52.71,69915.87,0.0,-1.0,0.0,0.0]
[1780384413333,52.71,69910.62,0.0,-1.0,0.0,0.0]
[1780384419374,52.71,69911.66,0.0,-1.0,0.0,0.0]
[1780384424410,52.71,69910.91,0.0,-1.0,0.0,0.0]
[1780384427432,52.71,69925.94,0.0,-1.0,0.0,0.0]
[1780384428441,52.71,69931.82,0.0,-1.0,0.0,0.0]
[1780384429444,52.71,69933.51,0.0,-1.0,0.0,0.0]
[1780384430451,52.71,69940.8,0.0,-1.0,0.0,0.0]
[1780384431458,52.71,69944.08,0.0,-1.0,0.0,0.0]
[1780384436493,52.71,69940.77,0.0,-1.0,0.0,0.0]
[1780384441530,52.71,69950.76,0.0,-1.0,0.0,0.0]
[1780384442535,52.71,69953.55,0.0,-1.0,0.0,0.0]
[1780384446565,52.71,69957.52,0.0,-1.0,0.0,0.0]
[1780384451600,52.71,69955.71,0.0,-1.0,0.0,0.0]
[1780384454620,52.71,69945.83,0.0,-1.0,0.0,0.0]
[1780384457642,52.71,69941.38,0.0,-1.0,0.0,0.0]
[1780384462676,52.71,69943.08,0.0,-1.0,0.0,0.0]
[1780384467713,52.71,69946.58,0.0,-1.0,0.0,0.0]
[1780384473757,52.71,69947.44,0.0,-1.0,0.0,0.0]
[1780384478791,52.71,69949.51,0.0,-1.0,0.0,0.0]
[1780384484833,52.71,69948.73,0.0,-1.0,0.0,0.0]
[1780384489869,52.71,69949.16,0.0,-1.0,0.0,0.0]
[1780384494902,52.71,69948.73,0.0,-1.0,0.0,0.0]
[1780384499938,52.71,69941.22,0.0,-1.0,0.0,0.0]
[1780384501951,52.71,69948.13,0.0,-1.0,0.0,0.0]
[1780384506987,52.71,69953.76,0.0,-1.0,0.0,0.0]
[1780384509002,52.71,69960.75,0.0,-1.0,0.0,0.0]
[1780384510011,52.71,69968.23,0.0,-1.0,0.0,0.0]
[1780384511016,52.71,69971.91,0.0,-1.0,0.0,0.0]
[1780384512029,52.71,69980.92,0.0,-1.0,0.0,0.0]
[1780384513032,52.71,69984.87,0.0,-1.0,0.0,0.0]
[1780384516064,52.71,69986.83,0.0,-1.0,0.0,0.0]
[1780384519082,52.71,69992.17,0.0,-1.0,0.0,0.0]
[1780384521100,52.71,70002.2,0.0,-1.0,0.0,0.0]
[1780384522106,52.71,70005.05,0.0,-1.0,0.0,0.0]
[1780384527141,52.71,70008.69,0.0,-1.0,0.0,0.0]
[1780384530161,52.71,70011.16,0.0,-1.0,0.0,0.0]
[1780384533183,52.71,70014.39,0.0,-1.0,0.0,0.0]
[1780384536203,52.71,70007.54,0.0,-1.0,0.0,0.0]
[1780384538218,52.71,70019.17,0.0,-1.0,0.0,0.0]
[1780384539224,52.71,70022.5,0.0,-1.0,0.0,0.0]
[1780384542245,52.71,70024.11,0.0,-1.0,0.0,0.0]
[1780384547280,52.71,70030.93,0.0,-1.0,0.0,0.0]
[1780384552315,52.71,70026.51,0.0,-1.0,0.0,0.0]
[1780384557351,52.71,70023.83,0.0,-1.0,0.0,0.0]
[1780384562387,52.71,70030.44,0.0,-1.0,0.0,0.0]
[1780384564401,52.71,70036.71,0.0,-1.0,0.0,0.0]
[1780384565408,52.71,70045.48,0.0,-1.0,0.0,0.0]
[1780384566416,52.71,70044.6,0.0,-1.0,0.0,0.0]
[1780384571450,52.71,70042.5,0.0,-1.0,0.0,0.0]
[1780384576489,52.71,70045.22,0.0,-1.0,0.0,0.0]
[1780384581534,52.71,70052.36,0.0,-1.0,0.0,0.0]
[1780384582535,52.71,70060.51,0.0,-1.0,0.0,0.0]
[1780384583543,52.71,70066.32,0.0,-1.0,0.0,0.0]
[1780384584550,52.71,70066.9,0.0,-1.0,0.0,0.0]
[1780384586565,52.71,70073.65,0.0,-1.0,0.0,0.0]
[1780384591597,52.71,70073.81,0.0,-1.0,0.0,0.0]
[1780384593613,52.71,70071.74,0.0,-1.0,0.0,0.0]
[1780384595626,52.71,70076.03,0.0,-1.0,0.0,0.0]
[1780384600662,52.71,70068.31,0.0,-1.0,0.0,0.0]
[1780384605700,52.71,70072.54,0.0,-1.0,0.0,0.0]
[1780384607711,52.71,70074.76,0.0,-1.0,0.0,0.0]
[1780384612754,52.71,70081.63,0.0,-1.0,0.0,0.0]
[1780384617787,52.71,70078.68,0.0,-1.0,0.0,0.0]
[1780384622824,52.71,70077.13,0.0,-1.0,0.0,0.0]
[1780384626852,52.71,70085.0,0.0,-1.0,0.0,0.0]
[1780384628866,52.71,70087.33,0.0,-1.0,0.0,0.0]
[1780384633903,52.71,70083.48,0.0,-1.0,0.0,0.0]
[1780384638939,52.71,70082.97,0.0,-1.0,0.0,0.0]
[1780384639946,52.71,70065.21,0.0,-1.0,0.0,0.0]
[1780384640973,52.71,70069.97,0.0,-1.0,0.0,0.0]
[1780384642968,52.71,70079.65,0.0,-1.0,0.0,0.0]
[1780384644981,52.71,70082.05,0.0,-1.0,0.0,0.0]
[1780384649011,52.71,70093.22,0.0,-1.0,0.0,0.0]
[1780384650018,52.71,70101.5,0.0,-1.0,0.0,0.0]
[1780384651024,52.71,70101.59,0.0,-1.0,0.0,0.0]
[1780384654044,52.71,70109.83,0.0,-1.0,0.0,0.0]
[1780384655053,52.71,70118.23,0.0,-1.0,0.0,0.0]
[1780384656059,52.71,70118.39,0.0,-1.0,0.0,0.0]
[1780384661103,52.71,70121.13,0.0,-1.0,0.0,0.0]
[1780384666133,52.71,70123.67,0.0,-1.0,0.0,0.0]
[1780384668148,52.71,70117.65,0.0,-1.0,0.0,0.0]
[1780384669153,52.71,70115.22,0.0,-1.0,0.0,0.0]
[1780384674192,52.71,70114.91,0.0,-1.0,0.0,0.0]
[1780384679225,52.71,70110.71,0.0,-1.0,0.0,0.0]
[1780384684260,52.71,70107.64,0.0,-1.0,0.0,0.0]
[1780384688290,52.71,70113.77,0.0,-1.0,0.0,0.0]
[1780384689295,52.71,70117.04,0.0,-1.0,0.0,0.0]
[1780384691308,52.71,70129.14,0.0,-1.0,0.0,0.0]
[1780384692317,52.71,70133.72,0.0,-1.0,0.0,0.0]
[1780384694332,52.71,70137.96,0.0,-1.0,0.0,0.0]
[1780384695336,52.71,70143.67,0.0,-1.0,0.0,0.0]
[1780384696344,52.71,70143.02,0.0,-1.0,0.0,0.0]
[1780384699365,52.71,70119.63,0.0,-1.0,0.0,0.0]
[1780384700371,52.71,70117.07,0.0,-1.0,0.0,0.0]
[1780384705406,52.71,70117.2,0.0,-1.0,0.0,0.0]
[1780384710442,52.71,70123.03,0.0,-1.0,0.0,0.0]
[1780384713463,52.71,70117.93,0.0,-1.0,0.0,0.0]
[1780384715476,52.71,70123.55,0.0,-1.0,0.0,0.0]
[1780384720511,52.71,70132.2,0.0,-1.0,0.0,0.0]
[1780384721519,52.71,70137.48,0.0,-1.0,0.0,0.0]
[1780384722526,52.71,70142.71,0.0,-1.0,0.0,0.0]
[1780384724539,52.71,70143.94,0.0,-1.0,0.0,0.0]
[1780384726554,52.71,70137.74,0.0,-1.0,0.0,0.0]
[1780384729580,52.71,70146.95,0.0,-1.0,0.0,0.0]
[1780384730587,52.71,70144.87,0.0,-1.0,0.0,0.0]
[1780384733609,52.71,70141.19,0.0,-1.0,0.0,0.0]
[1780384736630,52.71,70146.2,0.0,-1.0,0.0,0.0]
[1780384741735,52.71,70132.54,0.0,-1.0,0.0,0.0]
[1780384743680,52.71,70127.72,0.0,-1.0,0.0,0.0]
[1780384744685,52.71,70126.97,0.0,-1.0,0.0,0.0]
[1780384746700,52.71,70117.58,0.0,-1.0,0.0,0.0]
[1780384747706,52.71,70114.73,0.0,-1.0,0.0,0.0]
[1780384750727,52.71,70107.73,0.0,-1.0,0.0,0.0]
[1780384751808,52.71,70101.08,0.0,-1.0,0.0,0.0]
[1780384753749,52.71,70094.5,0.0,-1.0,0.0,0.0]
[1780384754756,52.71,70089.46,0.0,-1.0,0.0,0.0]
[1780384755764,52.71,70088.38,0.0,-1.0,0.0,0.0]
[1780384760797,52.71,70092.63,0.0,-1.0,0.0,0.0]
[1780384765833,52.71,70092.7,0.0,-1.0,0.0,0.0]
[1780384769861,52.71,70098.63,0.0,-1.0,0.0,0.0]
[1780384774895,52.71,70096.85,0.0,-1.0,0.0,0.0]
[1780384779932,52.71,70091.55,0.0,-1.0,0.0,0.0]
[1780384785975,52.71,70090.65,0.0,-1.0,0.0,0.0]
[1780384791010,52.71,70086.26,0.0,-1.0,0.0,0.0]
[1780384796049,52.71,70085.42,0.0,-1.0,0.0,0.0]
[1780384801082,52.71,70084.42,0.0,-1.0,0.0,0.0]
[1780384804103,52.71,70076.98,0.0,-1.0,0.0,0.0]
[1780384805111,52.71,70074.02,0.0,-1.0,0.0,0.0]
[1780384806120,52.71,70067.8,0.0,-1.0,0.0,0.0]
[1780384807125,52.71,70063.9,0.0,-1.0,0.0,0.0]
[1780384808134,52.71,70057.6,0.0,-1.0,0.0,0.0]
[1780384809141,52.71,70060.02,0.0,-1.0,0.0,0.0]
[1780384814176,52.71,70066.76,0.0,-1.0,0.0,0.0]
[1780384817197,52.71,70072.22,0.0,-1.0,0.0,0.0]
[1780384822233,52.71,70066.48,0.0,-1.0,0.0,0.0]
[1780384828276,52.71,70067.17,0.0,-1.0,0.0,0.0]
[1780384831296,52.71,70070.75,0.0,-1.0,0.0,0.0]
[1780384836332,52.71,70074.29,0.0,-1.0,0.0,0.0]
[1780384840359,52.71,70079.95,0.0,-1.0,0.0,0.0]
[1780384845401,52.71,70082.75,0.0,-1.0,0.0,0.0]
[1780384850462,52.71,70078.09,0.0,-1.0,0.0,0.0]
[1780384852479,52.71,70072.05,0.0,-1.0,0.0,0.0]
[1780384853485,52.71,70066.32,0.0,-1.0,0.0,0.0]
[1780384854495,52.71,70066.94,0.0,-1.0,0.0,0.0]
[1780384858519,52.71,70072.1,0.0,-1.0,0.0,0.0]
[1780384863557,52.71,70064.79,0.0,-1.0,0.0,0.0]
[1780384864562,52.71,70056.2,0.0,-1.0,0.0,0.0]
[1780384865569,52.71,70054.7,0.0,-1.0,0.0,0.0]
[1780384866577,52.71,70043.96,0.0,-1.0,0.0,0.0]
[1780384867584,52.71,70037.78,0.0,-1.0,0.0,0.0]
[1780384868594,52.71,70027.52,0.0,-1.0,0.0,0.0]
[1780384869598,52.71,70020.08,0.0,-1.0,0.0,0.0]
[1780384870607,52.71,70018.14,0.0,-1.0,0.0,0.0]
[1780384873627,52.71,70011.9,0.0,-1.0,0.0,0.0]
[1780384874637,52.71,70011.02,0.0,-1.0,0.0,0.0]
[1780384878669,52.71,70017.48,0.0,-1.0,0.0,0.0]
[1780384881694,52.71,70028.76,0.0,-1.0,0.0,0.0]
[1780384882736,52.71,70032.42,0.0,-1.0,0.0,0.0]
[1780384883701,52.71,70037.56,0.0,-1.0,0.0,0.0]
[1780384888736,52.71,70028.36,0.0,-1.0,0.0,0.0]
[1780384891757,52.71,70031.9,0.0,-1.0,0.0,0.0]
[1780384896792,52.71,70036.11,0.0,-1.0,0.0,0.0]
[1780384901827,52.71,70038.7,0.0,-1.0,0.0,0.0]
[1780384906862,52.71,70039.08,0.0,-1.0,0.0,0.0]
[1780384911897,52.71,70040.31,0.0,-1.0,0.0,0.0]
[1780384916933,52.71,70040.08,0.0,-1.0,0.0,0.0]
[1780384921968,52.71,70039.85,0.0,-1.0,0.0,0.0]
[1780384927002,52.71,70036.93,0.0,-1.0,0.0,0.0]
[1780384933043,52.71,70039.06,0.0,-1.0,0.0,0.0]
[1780384938079,52.71,70036.15,0.0,-1.0,0.0,0.0]
[1780384943115,52.71,70037.12,0.0,-1.0,0.0,0.0]
[1780384948149,52.71,70041.32,0.0,-1.0,0.0,0.0]
[1780384951169,52.71,70034.83,0.0,-1.0,0.0,0.0]
[1780384956212,52.71,70031.98,0.0,-1.0,0.0,0.0]
[1780384961248,52.71,70036.3,0.0,-1.0,0.0,0.0]
[1780384966283,52.71,70036.82,0.0,-1.0,0.0,0.0]
[1780384971317,52.71,70032.8,0.0,-1.0,0.0,0.0]
[1780384976352,52.71,70032.66,0.0,-1.0,0.0,0.0]
[1780384981390,52.71,70032.28,0.0,-1.0,0.0,0.0]
[1780384983403,52.71,70025.76,0.0,-1.0,0.0,0.0]
[1780384987432,52.71,70020.0,0.0,-1.0,0.0,0.0]
[1780384988439,52.71,70014.69,0.0,-1.0,0.0,0.0]
[1780384990454,52.71,70008.18,0.0,-1.0,0.0,0.0]
[1780384994480,52.71,70014.34,0.0,-1.0,0.0,0.0]
[1780384997501,52.71,70019.84,0.0,-1.0,0.0,0.0]
[1780385002537,52.71,70015.98,0.0,-1.0,0.0,0.0]
[1780385007572,52.71,70015.49,0.0,-1.0,0.0,0.0]
[1780385012610,52.71,70011.91,0.0,-1.0,0.0,0.0]
[1780385016639,52.71,70001.95,0.0,-1.0,0.0,0.0]
[1780385017645,52.71,69996.56,0.0,-1.0,0.0,0.0]
[1780385018653,52.71,69994.78,0.0,-1.0,0.0,0.0]
[1780385023689,52.71,69995.44,0.0,-1.0,0.0,0.0]
[1780385027716,52.71,69994.85,0.0,-1.0,0.0,0.0]
[1780385030737,52.71,70011.16,0.0,-1.0,0.0,0.0]
[1780385031745,52.71,70009.2,0.0,-1.0,0.0,0.0]
[1780385036799,52.71,70014.89,0.0,-1.0,0.0,0.0]
[1780385037791,52.71,70005.57,0.0,-1.0,0.0,0.0]
[1780385038798,52.71,69997.56,0.0,-1.0,0.0,0.0]
[1780385039805,52.71,69997.73,0.0,-1.0,0.0,0.0]
[1780385044842,52.71,69998.07,0.0,-1.0,0.0,0.0]
[1780385048870,52.71,69992.11,0.0,-1.0,0.0,0.0]
[1780385053967,52.71,69993.05,0.0,-1.0,0.0,0.0]
[1780385058939,52.71,69983.69,0.0,-1.0,0.0,0.0]
[1780385059949,52.71,69969.23,0.0,-1.0,0.0,0.0]
[1780385061960,52.71,69964.12,0.0,-1.0,0.0,0.0]
[1780385062967,52.71,69960.63,0.0,-1.0,0.0,0.0]
[1780385068015,52.71,69965.31,0.0,-1.0,0.0,0.0]
[1780385073044,52.71,69969.86,0.0,-1.0,0.0,0.0]
[1780385078080,52.71,69971.24,0.0,-1.0,0.0,0.0]
[1780385083115,52.71,69975.25,0.0,-1.0,0.0,0.0]
[1780385088149,52.71,69975.69,0.0,-1.0,0.0,0.0]
[1780385093185,52.71,69973.47,0.0,-1.0,0.0,0.0]
[1780385094248,52.71,69964.05,0.0,-1.0,0.0,0.0]
[1780385096205,52.71,69956.64,0.0,-1.0,0.0,0.0]
[1780385098219,52.71,69944.23,0.0,-1.0,0.0,0.0]
[1780385100234,52.71,69938.32,0.0,-1.0,0.0,0.0]
[1780385102249,52.71,69924.98,0.0,-1.0,0.0,0.0]
[1780385103255,52.71,69914.87,0.0,-1.0,0.0,0.0]
[1780385104269,52.71,69903.81,0.0,-1.0,0.0,0.0]
[1780385105276,52.71,69883.25,0.0,-1.0,0.0,0.0]
[1780385107290,52.71,69875.66,0.0,-1.0,0.0,0.0]
[1780385108296,52.71,69870.34,0.0,-1.0,0.0,0.0]
[1780385113334,52.71,69867.18,0.0,-1.0,0.0,0.0]
[1780385115345,52.71,69849.76,0.0,-1.0,0.0,0.0]
[1780385116352,52.71,69841.32,0.0,-1.0,0.0,0.0]
[1780385120380,52.71,69831.71,0.0,-1.0,0.0,0.0]
[1780385121387,52.71,69824.7,0.0,-1.0,0.0,0.0]
[1780385124408,52.71,69817.8,0.0,-1.0,0.0,0.0]
[1780385125417,52.71,69811.05,0.0,-1.0,0.0,0.0]
[1780385127432,52.71,69805.13,0.0,-1.0,0.0,0.0]
[1780385130454,52.71,69820.06,0.0,-1.0,0.0,0.0]
[1780385131462,52.71,69835.38,0.0,-1.0,0.0,0.0]
[1780385132470,52.71,69847.88,0.0,-1.0,0.0,0.0]
[1780385136500,52.71,69841.19,0.0,-1.0,0.0,0.0]
[1780385138601,52.71,69835.9,0.0,-1.0,0.0,0.0]
[1780385139608,52.71,69849.43,0.0,-1.0,0.0,0.0]
[1780385143637,52.71,69841.59,0.0,-1.0,0.0,0.0]
[1780385146658,52.71,69833.8,0.0,-1.0,0.0,0.0]
[1780385151692,52.71,69834.79,0.0,-1.0,0.0,0.0]
[1780385156727,52.71,69836.45,0.0,-1.0,0.0,0.0]
[1780385161763,52.71,69837.79,0.0,-1.0,0.0,0.0]
[1780385164783,52.71,69825.3,0.0,-1.0,0.0,0.0]
[1780385165790,52.71,69821.81,0.0,-1.0,0.0,0.0]
[1780385169818,52.71,69821.54,0.0,-1.0,0.0,0.0]
[1780385170828,52.71,69827.31,0.0,-1.0,0.0,0.0]
[1780385171833,52.71,69819.84,0.0,-1.0,0.0,0.0]
[1780385172839,52.71,69810.32,0.0,-1.0,0.0,0.0]
[1780385173849,52.71,69802.16,0.0,-1.0,0.0,0.0]
[1780385174855,52.71,69789.21,0.0,-1.0,0.0,0.0]
[1780385175861,52.71,69788.2,0.0,-1.0,0.0,0.0]
[1780385176869,52.71,69795.88,0.0,-1.0,0.0,0.0]
[1780385177877,52.71,69800.75,0.0,-1.0,0.0,0.0]
[1780385178883,52.71,69806.42,0.0,-1.0,0.0,0.0]
[1780385179889,52.71,69806.07,0.0,-1.0,0.0,0.0]
[1780385184924,52.71,69808.42,0.0,-1.0,0.0,0.0]
[1780385189960,52.71,69812.01,0.0,-1.0,0.0,0.0]
[1780385191974,52.71,69817.17,0.0,-1.0,0.0,0.0]
[1780385194967,52.71,69828.62,0.0,-1.0,0.0,0.0]
[1780385199023,52.71,69815.18,0.0,-1.0,0.0,0.0]
[1780385200036,52.71,69808.34,0.0,-1.0,0.0,0.0]
[1780385201038,52.71,69805.85,0.0,-1.0,0.0,0.0]
[1780385203053,52.71,69796.78,0.0,-1.0,0.0,0.0]
[1780385204060,52.71,69792.96,0.0,-1.0,0.0,0.0]
[1780385207080,52.71,69791.58,0.0,-1.0,0.0,0.0]
[1780385211108,52.71,69800.09,0.0,-1.0,0.0,0.0]
[1780385213123,52.71,69801.58,0.0,-1.0,0.0,0.0]
[1780385214130,52.71,69806.81,0.0,-1.0,0.0,0.0]
[1780385215136,52.71,69809.37,0.0,-1.0,0.0,0.0]
[1780385217152,52.71,69815.86,0.0,-1.0,0.0,0.0]
[1780385222186,52.71,69811.89,0.0,-1.0,0.0,0.0]
[1780385223205,52.71,69805.36,0.0,-1.0,0.0,0.0]
[1780385224202,52.71,69803.01,0.0,-1.0,0.0,0.0]
[1780385229256,52.71,69808.9,0.0,-1.0,0.0,0.0]
[1780385234289,52.71,69803.35,0.0,-1.0,0.0,0.0]
[1780385236301,52.71,69800.87,0.0,-1.0,0.0,0.0]
[1780385237310,52.71,69794.69,0.0,-1.0,0.0,0.0]
[1780385238316,52.71,69785.34,0.0,-1.0,0.0,0.0]
[1780385243352,52.71,69780.81,0.0,-1.0,0.0,0.0]
[1780385248386,52.71,69786.64,0.0,-1.0,0.0,0.0]
[1780385252415,52.71,69790.77,0.0,-1.0,0.0,0.0]
[1780385254428,52.71,69796.01,0.0,-1.0,0.0,0.0]
[1780385258457,52.71,69786.76,0.0,-1.0,0.0,0.0]
[1780385260473,52.71,69780.49,0.0,-1.0,0.0,0.0]
[1780385265512,52.71,69771.82,0.0,-1.0,0.0,0.0]
[1780385266517,52.71,69764.7,0.0,-1.0,0.0,0.0]
[1780385269540,52.71,69756.69,0.0,-1.0,0.0,0.0]
[1780385272562,52.71,69744.95,0.0,-1.0,0.0,0.0]
[1780385273568,52.71,69731.28,0.0,-1.0,0.0,0.0]
[1780385274573,52.71,69724.39,0.0,-1.0,0.0,0.0]
[1780385276588,52.71,69730.29,0.0,-1.0,0.0,0.0]
[1780385278602,52.71,69736.08,0.0,-1.0,0.0,0.0]
[1780385280616,52.71,69743.21,0.0,-1.0,0.0,0.0]
[1780385282632,52.71,69735.39,0.0,-1.0,0.0,0.0]
[1780385283638,52.71,69728.32,0.0,-1.0,0.0,0.0]
[1780385288672,52.71,69733.37,0.0,-1.0,0.0,0.0]
[1780385291695,52.71,69749.39,0.0,-1.0,0.0,0.0]
[1780385292702,52.71,69760.58,0.0,-1.0,0.0,0.0]
[1780385294723,52.71,69768.06,0.0,-1.0,0.0,0.0]
[1780385296735,52.71,69785.19,0.0,-1.0,0.0,0.0]
[1780385298748,52.71,69793.18,0.0,-1.0,0.0,0.0]
[1780385302776,52.71,69808.04,0.0,-1.0,0.0,0.0]
[1780385305797,52.71,69813.49,0.0,-1.0,0.0,0.0]
[1780385310832,52.71,69813.14,0.0,-1.0,0.0,0.0]
[1780385314860,52.71,69806.85,0.0,-1.0,0.0,0.0]
[1780385320902,52.71,69804.18,0.0,-1.0,0.0,0.0]
[1780385325937,52.71,69800.74,0.0,-1.0,0.0,0.0]
[1780385330972,52.71,69801.23,0.0,-1.0,0.0,0.0]
[1780385331980,52.71,69792.21,0.0,-1.0,0.0,0.0]
[1780385332987,52.71,69769.6,0.0,-1.0,0.0,0.0]
[1780385333994,52.71,69759.62,0.0,-1.0,0.0,0.0]
[1780385335001,52.71,69759.36,0.0,-1.0,0.0,0.0]
[1780385340041,52.71,69764.18,0.0,-1.0,0.0,0.0]
[1780385341048,52.71,69769.7,0.0,-1.0,0.0,0.0]
[1780385342057,52.71,69774.18,0.0,-1.0,0.0,0.0]
[1780385344070,52.71,69777.92,0.0,-1.0,0.0,0.0]
[1780385349105,52.71,69771.28,0.0,-1.0,0.0,0.0]
[1780385354142,52.71,69773.43,0.0,-1.0,0.0,0.0]
[1780385359176,52.71,69774.31,0.0,-1.0,0.0,0.0]
[1780385364210,52.71,69776.03,0.0,-1.0,0.0,0.0]
[1780385369244,52.71,69777.21,0.0,-1.0,0.0,0.0]
[1780385374280,52.71,69779.81,0.0,-1.0,0.0,0.0]
[1780385379316,52.71,69780.89,0.0,-1.0,0.0,0.0]
[1780385384351,52.71,69781.99,0.0,-1.0,0.0,0.0]
[1780385387371,52.71,69791.22,0.0,-1.0,0.0,0.0]
[1780385388378,52.71,69791.16,0.0,-1.0,0.0,0.0]
[1780385393414,52.71,69799.29,0.0,-1.0,0.0,0.0]
[1780385395430,52.71,69807.5,0.0,-1.0,0.0,0.0]
[1780385396437,52.71,69806.98,0.0,-1.0,0.0,0.0]
[1780385401476,52.71,69806.02,0.0,-1.0,0.0,0.0]
[1780385406512,52.71,69811.02,0.0,-0.99778,0.0,0.0]
[1780385408521,52.71,69817.74,0.0,-0.99556,0.0,0.0]
[1780385411544,52.71,69826.6,0.0,-0.99556,0.0,0.0]
[1780385413558,52.71,69828.11,0.0,-0.99333,0.0,0.0]
[1780385418595,52.71,69830.16,0.0,-0.99111,0.0,0.0]
[1780385421614,52.71,69810.72,0.0,-0.98889,0.0,0.0]
[1780385422622,52.71,69815.47,0.0,-0.98889,0.0,0.0]
[1780385423636,52.71,69815.17,0.0,-0.98889,0.0,0.0]
[1780385424641,52.71,69807.94,0.0,-0.98667,0.0,0.0]
[1780385425648,52.71,69804.4,0.0,-0.98667,0.0,0.0]
[1780385430684,52.71,69807.34,0.0,-0.98444,0.0,0.0]
[1780385432699,52.71,69812.53,0.0,-0.98222,0.0,0.0]
[1780385434712,52.71,69814.71,0.0,-0.98222,0.0,0.0]
[1780385439747,52.71,69820.34,0.0,-0.98,0.0,0.0]
[1780385441760,52.71,69829.57,0.0,-0.97778,0.0,0.0]
[1780385442767,52.71,69832.09,0.0,-0.97778,0.0,0.0]
[1780385445789,52.71,69829.87,0.0,-0.97556,0.0,0.0]
[1780385447803,52.71,69825.9,0.0,-0.97556,0.0,0.0]
[1780385452839,52.71,69829.96,0.0,-0.97111,0.0,0.0]
[1780385454856,52.71,69831.95,0.0,-0.97111,0.0,0.0]
[1780385456866,52.71,69837.68,0.0,-0.96889,0.0,0.0]
[1780385457873,52.71,69838.1,0.0,-0.96889,0.0,0.0]
[1780385462907,52.71,69840.04,0.0,-0.96667,0.0,0.0]
[1780385467944,52.71,69843.96,0.0,-0.96444,0.0,0.0]
[1780385468951,52.71,69849.04,0.0,-0.96222,0.0,0.0]
[1780385473989,52.71,69860.5,0.0,-0.96,0.0,0.0]
[1780385479024,52.71,69861.92,0.0,-0.95778,0.0,0.0]
[1780385484066,52.71,69861.64,0.0,-0.95556,0.0,0.0]
[1780385489097,52.71,69864.87,0.0,-0.95111,0.0,0.0]
[1780385493126,52.71,69869.16,0.0,-0.94889,0.0,0.0]
[1780385497153,52.71,69874.38,0.0,-0.94667,0.0,0.0]
[1780385500179,52.71,69879.25,0.0,-0.94667,0.0,0.0]
[1780385505209,52.71,69878.15,0.0,-0.94222,0.0,0.0]
[1780385510244,52.71,69880.3,0.0,-0.94,0.0,0.0]
[1780385513266,52.71,69889.46,0.0,-0.93778,0.0,0.0]
[1780385514273,52.71,69891.61,0.0,-0.93778,0.0,0.0]
[1780385517293,52.71,69905.67,0.0,-0.93556,0.0,0.0]
[1780385518300,52.71,69912.2,0.0,-0.93556,0.0,0.0]
[1780385519309,52.71,69920.6,0.0,-0.93556,0.0,0.0]
[1780385520317,52.71,69921.13,0.0,-0.93556,0.0,0.0]
[1780385525456,52.71,69922.19,0.0,-0.93111,0.0,0.0]
[1780385530448,52.71,69932.0,0.0,-0.92889,0.0,0.0]
[1780385531456,52.71,69937.53,0.0,-0.92889,0.0,0.0]
[1780385532457,52.71,69941.93,0.0,-0.92667,0.0,0.0]
[1780385533458,52.71,69954.78,0.0,-0.92667,0.0,0.0]
[1780385534443,52.71,69962.22,0.0,-0.92667,0.0,0.0]
[1780385535460,52.71,69965.21,0.0,-0.92667,0.0,0.0]
[1780385536461,52.71,69965.67,0.0,-0.92444,0.0,0.0]
[1780385541467,52.71,69973.47,0.0,-0.92222,0.0,0.0]
[1780385543478,52.71,69970.95,0.0,-0.92222,0.0,0.0]
[1780385548513,52.71,69974.72,0.0,-0.91778,0.0,0.0]
[1780385551534,52.71,69978.38,0.0,-0.91778,0.0,0.0]
[1780385553549,52.71,69984.0,0.0,-0.91556,0.0,0.0]
[1780385555575,52.71,69992.56,0.0,-0.91556,0.0,0.0]
[1780385556572,52.71,70002.27,0.0,-0.91333,0.0,0.0]
[1780385557586,52.71,70002.76,0.0,-0.91333,0.0,0.0]
[1780385558588,52.71,70008.04,0.0,-0.91333,0.0,0.0]
[1780385559597,52.71,70011.64,0.0,-0.91333,0.0,0.0]
[1780385561611,52.71,70014.62,0.0,-0.91111,0.0,0.0]
[1780385563624,52.71,70009.09,0.0,-0.91111,0.0,0.0]
[1780385568659,52.71,70008.23,0.0,-0.90667,0.0,0.0]
[1780385573695,52.71,70012.75,0.0,-0.90444,0.0,0.0]
[1780385576714,52.71,70016.25,0.0,-0.90222,0.0,0.0]
[1780385579734,52.71,70006.88,0.0,-0.90222,0.0,0.0]
[1780385580743,52.71,70003.55,0.0,-0.9,0.0,0.0]
[1780385583768,52.71,69986.67,0.0,-0.9,0.0,0.0]
[1780385584777,52.71,69993.71,0.0,-0.89778,0.0,0.0]
[1780385585783,52.71,69996.73,0.0,-0.89778,0.0,0.0]
[1780385586788,52.71,70002.88,0.0,-0.89778,0.0,0.0]
[1780385587795,52.71,70006.54,0.0,-0.89778,0.0,0.0]
[1780385592831,52.71,70004.01,0.0,-0.89333,0.0,0.0]
[1780385594847,52.71,69965.5,0.0,-0.89333,0.0,0.0]
[1780385595852,52.71,69952.56,0.0,-0.89333,0.0,0.0]
[1780385596861,52.71,69952.83,0.0,-0.89111,0.0,0.0]
[1780385597873,52.71,69960.42,0.0,-0.89111,0.0,0.0]
[1780385598874,52.71,69961.22,0.0,-0.89111,0.0,0.0]
[1780385599883,52.71,69968.03,0.0,-0.89111,0.0,0.0]
[1780385600889,52.71,69972.8,0.0,-0.88889,0.0,0.0]
[1780385602905,52.71,69975.95,0.0,-0.88889,0.0,0.0]
[1780385607939,52.71,69979.89,0.0,-0.88667,0.0,0.0]
[1780385609952,52.71,69990.75,0.0,-0.88444,0.0,0.0]
[1780385610958,52.71,70003.04,0.0,-0.88444,0.0,0.0]
[1780385611984,52.71,70013.26,0.0,-0.88444,0.0,0.0]
[1780385612985,52.71,70016.03,0.0,-0.88222,0.0,0.0]
[1780385613988,52.71,70009.2,0.0,-0.88222,0.0,0.0]
[1780385614995,52.71,70009.08,0.0,-0.88222,0.0,0.0]
[1780385620043,52.71,70010.52,0.0,-0.88,0.0,0.0]
[1780385624065,52.71,70021.07,0.0,-0.87778,0.0,0.0]
[1780385625076,52.71,70023.98,0.0,-0.87556,0.0,0.0]
[1780385630108,52.71,70023.82,0.0,-0.87333,0.0,0.0]
[1780385635151,52.71,70016.78,0.0,-0.87111,0.0,0.0]
[1780385640181,52.71,70009.84,0.0,-0.86889,0.0,0.0]
[1780385641186,52.71,69996.46,0.0,-0.86667,0.0,0.0]
[1780385642192,52.71,69988.58,0.0,-0.86667,0.0,0.0]
[1780385643200,52.71,69979.99,0.0,-0.86667,0.0,0.0]
[1780385648236,52.71,69975.85,0.0,-0.86444,0.0,0.0]
[1780385653270,52.71,69976.99,0.0,-0.86,0.0,0.0]
[1780385655285,52.71,69984.79,0.0,-0.86,0.0,0.0]
[1780385660322,52.71,69986.49,0.0,-0.85778,0.0,0.0]
[1780385665356,52.71,69983.58,0.0,-0.85333,0.0,0.0]
[1780385670391,52.71,69987.38,0.0,-0.85111,0.0,0.0]
[1780385671398,52.71,69996.9,0.0,-0.85111,0.0,0.0]
[1780385672406,52.71,70004.88,0.0,-0.85111,0.0,0.0]
[1780385673413,52.71,70005.52,0.0,-0.84889,0.0,0.0]
[1780385675426,52.71,70008.79,0.0,-0.84889,0.0,0.0]
[1780385680463,52.71,70009.8,0.0,-0.84667,0.0,0.0]
[1780385681470,52.71,70003.15,0.0,-0.84444,0.0,0.0]
[1780385682476,52.71,69995.56,0.0,-0.84444,0.0,0.0]
[1780385683483,52.71,69996.13,0.0,-0.84444,0.0,0.0]
[1780385686504,52.71,69988.95,0.0,-0.84222,0.0,0.0]
[1780385687512,52.71,69985.99,0.0,-0.84222,0.0,0.0]
[1780385692657,52.71,69990.66,0.0,-0.83778,0.0,0.0]
[1780385694659,52.71,69989.89,0.0,-0.83778,0.0,0.0]
[1780385699664,52.71,69994.62,0.0,-0.83556,0.0,0.0]
[1780385703669,52.71,69992.4,0.0,-0.83333,0.0,0.0]
[1780385705672,52.71,69991.42,0.0,-0.83111,0.0,0.0]
[1780385707684,52.71,69977.32,0.0,-0.83111,0.0,0.0]
[1780385708691,52.71,69972.9,0.0,-0.82889,0.0,0.0]
[1780385713727,52.71,69968.19,0.0,-0.82667,0.0,0.0]
[1780385718771,52.71,69968.96,0.0,-0.82444,0.0,0.0]
[1780385723803,52.71,69969.83,0.0,-0.82222,0.0,0.0]
[1780385728838,52.71,69971.05,0.0,-0.81778,0.0,0.0]
[1780385733873,52.71,69975.81,0.0,-0.81556,0.0,0.0]
[1780385736895,52.71,69979.91,0.0,-0.81333,0.0,0.0]
[1780385741930,52.71,69981.03,0.0,-0.81111,0.0,0.0]
[1780385743942,52.71,69970.49,0.0,-0.81111,0.0,0.0]
[1780385744951,52.71,69961.06,0.0,-0.80889,0.0,0.0]
[1780385745958,52.71,69963.01,0.0,-0.80889,0.0,0.0]
[1780385749987,52.71,69971.18,0.0,-0.80667,0.0,0.0]
[1780385750996,52.71,69980.33,0.0,-0.80667,0.0,0.0]
[1780385752000,52.71,69993.3,0.0,-0.80667,0.0,0.0]
[1780385753010,52.71,69996.44,0.0,-0.80444,0.0,0.0]
[1780385757044,52.71,70001.83,0.0,-0.80222,0.0,0.0]
[1780385759049,52.71,70003.83,0.0,-0.80222,0.0,0.0]
[1780385764084,52.71,70003.64,0.0,-0.8,0.0,0.0]
[1780385766098,52.71,70013.83,0.0,-0.79778,0.0,0.0]
[1780385767106,52.71,70015.47,0.0,-0.79778,0.0,0.0]
[1780385772140,52.71,70015.91,0.0,-0.79556,0.0,0.0]
[1780385774155,52.71,70021.24,0.0,-0.79333,0.0,0.0]
[1780385776174,52.71,70027.45,0.0,-0.79333,0.0,0.0]
[1780385778184,52.71,70035.69,0.0,-0.79111,0.0,0.0]
[1780385780200,52.71,70040.4,0.0,-0.79111,0.0,0.0]
[1780385782213,52.71,70043.7,0.0,-0.78889,0.0,0.0]
[1780385786240,52.71,70048.62,0.0,-0.78667,0.0,0.0]
[1780385788257,52.71,70055.26,0.0,-0.78667,0.0,0.0]
[1780385789263,52.71,70060.55,0.0,-0.78444,0.0,0.0]
[1780385790273,52.71,70057.03,0.0,-0.78444,0.0,0.0]
[1780385793308,52.71,70068.7,0.0,-0.78222,0.0,0.0]
[1780385794318,52.71,70076.08,0.0,-0.78222,0.0,0.0]
[1780385795306,52.71,70080.53,0.0,-0.78222,0.0,0.0]
[1780385796314,52.71,70081.08,0.0,-0.78222,0.0,0.0]
[1780385801347,52.71,70069.27,0.0,-0.77778,0.0,0.0]
[1780385805375,52.71,70059.07,0.0,-0.77556,0.0,0.0]
[1780385808397,52.71,70064.15,0.0,-0.77556,0.0,0.0]
[1780385813438,52.71,70066.51,0.0,-0.77111,0.0,0.0]
[1780385818477,52.71,70070.34,0.0,-0.76889,0.0,0.0]
[1780385820490,52.71,70062.21,0.0,-0.76889,0.0,0.0]
[1780385821494,52.71,70056.93,0.0,-0.76667,0.0,0.0]
[1780385826529,52.71,70056.81,0.0,-0.76444,0.0,0.0]
[1780385830558,52.71,70062.09,0.0,-0.76222,0.0,0.0]
[1780385835608,52.71,70081.84,0.0,-0.76,0.0,0.0]
[1780385840645,52.71,70083.82,0.0,-0.75778,0.0,0.0]
[1780385844674,52.71,70088.66,0.0,-0.75556,0.0,0.0]
[1780385848701,52.71,70091.21,0.0,-0.75333,0.0,0.0]
[1780385849714,52.71,70080.88,0.0,-0.75111,0.0,0.0]
[1780385850720,52.71,70079.48,0.0,-0.75111,0.0,0.0]
[1780385855851,52.71,70079.43,0.0,-0.74889,0.0,0.0]
[1780385860854,52.71,70077.94,0.0,-0.74444,0.0,0.0]
[1780385862815,52.71,70084.04,0.0,-0.74444,0.0,0.0]
[1780385864858,52.71,70083.63,0.0,-0.74222,0.0,0.0]
[1780385866832,52.71,70074.79,0.0,-0.74222,0.0,0.0]
[1780385868862,52.71,70071.81,0.0,-0.74,0.0,0.0]
[1780385869864,52.71,70081.14,0.0,-0.74,0.0,0.0]
[1780385870865,52.71,70095.24,0.0,-0.74,0.0,0.0]
[1780385871866,52.71,70097.43,0.0,-0.74,0.0,0.0]
[1780385872873,52.71,70097.43,0.0,-0.73778,0.0,0.0]
[1780385875890,52.71,70100.73,0.0,-0.73778,0.0,0.0]
[1780385878913,52.71,70094.56,0.0,-0.73556,0.0,0.0]
[1780385881934,52.71,70102.75,0.0,-0.73333,0.0,0.0]
[1780385882940,52.71,70103.7,0.0,-0.73333,0.0,0.0]
[1780385887974,52.71,70097.8,0.0,-0.73111,0.0,0.0]
[1780385889988,52.71,70093.62,0.0,-0.72889,0.0,0.0]
[1780385895035,52.71,70094.79,0.0,-0.72667,0.0,0.0]
[1780385900073,52.71,70092.93,0.0,-0.72444,0.0,0.0]
[1780385905098,52.71,70096.14,0.0,-0.72,0.0,0.0]
[1780385908118,52.71,70102.18,0.0,-0.72,0.0,0.0]
[1780385910158,52.71,70097.55,0.0,-0.71778,0.0,0.0]
[1780385911148,52.71,70084.87,0.0,-0.71778,0.0,0.0]
[1780385912154,52.71,70067.15,0.0,-0.71778,0.0,0.0]
[1780385913161,52.71,70066.12,0.0,-0.71556,0.0,0.0]
[1780385918202,52.71,70064.64,0.0,-0.71333,0.0,0.0]
[1780385920213,52.71,70063.42,0.0,-0.71333,0.0,0.0]
[1780385923238,52.71,70056.37,0.0,-0.71111,0.0,0.0]
[1780385924243,52.71,70052.94,0.0,-0.71111,0.0,0.0]
[1780385925250,52.71,70047.78,0.0,-0.70889,0.0,0.0]
[1780385926258,52.71,70049.78,0.0,-0.70889,0.0,0.0]
[1780385928273,52.71,70054.07,0.0,-0.70889,0.0,0.0]
[1780385930286,52.71,70043.88,0.0,-0.70667,0.0,0.0]
[1780385931293,52.71,70046.29,0.0,-0.70667,0.0,0.0]
[1780385936330,52.71,70049.74,0.0,-0.70444,0.0,0.0]
[1780385941364,52.71,70048.59,0.0,-0.7,0.0,0.0]
[1780385946398,52.71,70051.68,0.0,-0.69778,0.0,0.0]
[1780385950434,52.71,70063.08,0.0,-0.69556,0.0,0.0]
[1780385952451,52.71,70068.76,0.0,-0.69556,0.0,0.0]
[1780385957482,52.71,70065.32,0.0,-0.69111,0.0,0.0]
[1780385961522,52.71,70059.52,0.0,-0.68889,0.0,0.0]
[1780385963526,52.71,70052.71,0.0,-0.68889,0.0,0.0]
[1780385968560,52.71,70053.34,0.0,-0.68667,0.0,0.0]
[1780385973596,52.71,70052.5,0.0,-0.68222,0.0,0.0]
[1780385974603,52.71,70066.02,0.0,-0.68222,0.0,0.0]
[1780385975609,52.71,70073.72,0.0,-0.68222,0.0,0.0]
[1780385979638,52.71,70077.61,0.0,-0.68,0.0,0.0]
[1780385984673,52.71,70073.79,0.0,-0.67778,0.0,0.0]
[1780385985681,52.71,70066.69,0.0,-0.67556,0.0,0.0]
[1780385990719,52.71,70065.84,0.0,-0.67333,0.0,0.0]
[1780385995750,52.71,70069.36,0.0,-0.67111,0.0,0.0]
[1780386000786,52.71,70071.93,0.0,-0.66889,0.0,0.0]
[1780386002801,52.71,70066.12,0.0,-0.66667,0.0,0.0]
[1780386007834,52.71,70058.35,0.0,-0.66444,0.0,0.0]
[1780386009848,52.71,70055.97,0.0,-0.66222,0.0,0.0]
[1780386013877,52.71,70064.4,0.0,-0.66,0.0,0.0]
[1780386014885,52.71,70063.73,0.0,-0.66,0.0,0.0]
[1780386019919,52.71,70065.18,0.0,-0.65778,0.0,0.0]
[1780386025029,52.71,70065.38,0.0,-0.65333,0.0,0.0]
[1780386030035,52.71,70069.02,0.0,-0.65111,0.0,0.0]
[1780386033038,52.71,70071.85,0.0,-0.64889,0.0,0.0]
[1780386038061,52.71,70075.15,0.0,-0.64667,0.0,0.0]
[1780386043101,52.71,70076.33,0.0,-0.64444,0.0,0.0]
[1780386048128,52.71,70076.93,0.0,-0.64222,0.0,0.0]
[1780386051149,52.71,70082.07,0.0,-0.64,0.0,0.0]
[1780386056184,52.71,70082.82,0.0,-0.63778,0.0,0.0]
[1780386061221,52.71,70084.31,0.0,-0.63333,0.0,0.0]
[1780386065248,52.71,70088.27,0.0,-0.63111,0.0,0.0]
[1780386068277,52.71,70073.48,0.0,-0.63111,0.0,0.0]
[1780386069283,52.71,70068.65,0.0,-0.62889,0.0,0.0]
[1780386070293,52.71,70068.49,0.0,-0.62889,0.0,0.0]
[1780386074322,52.71,70065.53,0.0,-0.62667,0.0,0.0]
[1780386077342,52.71,70070.94,0.0,-0.62444,0.0,0.0]
[1780386082376,52.71,70085.77,0.0,-0.62222,0.0,0.0]
[1780386083382,52.71,70093.95,0.0,-0.62222,0.0,0.0]
[1780386084392,52.71,70093.01,0.0,-0.62222,0.0,0.0]
[1780386089426,52.71,70090.2,0.0,-0.61778,0.0,0.0]
[1780386094460,52.71,70084.38,0.0,-0.61556,0.0,0.0]
[1780386096473,52.71,70083.65,0.0,-0.61556,0.0,0.0]
[1780386101508,52.71,70085.11,0.0,-0.61111,0.0,0.0]
[1780386106543,52.71,70084.05,0.0,-0.60889,0.0,0.0]
[1780386111578,52.71,70083.17,0.0,-0.60667,0.0,0.0]
[1780386116613,52.71,70078.28,0.0,-0.60222,0.0,0.0]
[1780386121649,52.71,70073.73,0.0,-0.6,0.0,0.0]
[1780386126683,52.71,70075.83,0.0,-0.59778,0.0,0.0]
[1780386131718,52.71,70074.97,0.0,-0.59556,0.0,0.0]
[1780386136757,52.71,70077.05,0.0,-0.59111,0.0,0.0]
[1780386138768,52.71,70088.88,0.0,-0.59111,0.0,0.0]
[1780386143804,52.71,70090.31,0.0,-0.58889,0.0,0.0]
[1780386148837,52.71,70093.37,0.0,-0.58444,0.0,0.0]
[1780386153875,52.71,70093.03,0.0,-0.58222,0.0,0.0]
[1780386158907,52.71,70091.06,0.0,-0.58,0.0,0.0]
[1780386163943,52.71,70090.1,0.0,-0.57778,0.0,0.0]
[1780386167973,52.71,70093.47,0.0,-0.57556,0.0,0.0]
[1780386173006,52.71,70093.32,0.0,-0.57111,0.0,0.0]
[1780386178041,52.71,70091.84,0.0,-0.56889,0.0,0.0]
[1780386183077,52.71,70091.76,0.0,-0.56667,0.0,0.0]
[1780386188205,52.71,70078.18,0.0,-0.56222,0.0,0.0]
[1780386189206,52.71,70070.34,0.0,-0.56222,0.0,0.0]
[1780386190207,52.71,70070.9,0.0,-0.56222,0.0,0.0]
[1780386191208,52.71,70071.65,0.0,-0.56222,0.0,0.0]
[1780386195212,52.71,70078.02,0.0,-0.56,0.0,0.0]
[1780386197214,52.71,70078.75,0.0,-0.55778,0.0,0.0]
[1780386202219,52.71,70079.79,0.0,-0.55556,0.0,0.0]
[1780386207244,52.71,70084.07,0.0,-0.55333,0.0,0.0]
[1780386212279,52.71,70087.5,0.0,-0.54889,0.0,0.0]
[1780386217314,52.71,70089.35,0.0,-0.54667,0.0,0.0]
[1780386222349,52.71,70088.37,0.0,-0.54444,0.0,0.0]
[1780386227385,52.71,70088.74,0.0,-0.54222,0.0,0.0]
[1780386232420,52.71,70092.73,0.0,-0.53778,0.0,0.0]
[1780386236452,52.71,70094.88,0.0,-0.53556,0.0,0.0]
[1780386242494,52.71,70097.43,0.0,-0.53333,0.0,0.0]
[1780386245515,52.71,70102.8,0.0,-0.53111,0.0,0.0]
[1780386248550,52.71,70095.48,0.0,-0.52889,0.0,0.0]
[1780386249543,52.71,70071.95,0.0,-0.52889,0.0,0.0]
[1780386250550,52.71,70061.56,0.0,-0.52889,0.0,0.0]
[1780386251557,52.71,70062.02,0.0,-0.52889,0.0,0.0]
[1780386256595,52.71,70066.4,0.0,-0.52444,0.0,0.0]
[1780386261627,52.71,70068.31,0.0,-0.52222,0.0,0.0]
[1780386266664,52.71,70063.94,0.0,-0.52,0.0,0.0]
[1780386271698,52.71,70067.27,0.0,-0.51778,0.0,0.0]
[1780386276732,52.71,70069.51,0.0,-0.51333,0.0,0.0]
[1780386278746,52.71,70074.69,0.0,-0.51333,0.0,0.0]
[1780386279758,52.71,70077.26,0.0,-0.51333,0.0,0.0]
[1780386284788,52.71,70079.38,0.0,-0.50889,0.0,0.0]
[1780386289823,52.71,70079.44,0.0,-0.50667,0.0,0.0]
[1780386293851,52.71,70084.77,0.0,-0.50444,0.0,0.0]
[1780386298891,52.71,70085.43,0.0,-0.50222,0.0,0.0]
[1780386303923,52.71,70061.86,0.0,-0.5,0.0,0.0]
[1780386308958,52.71,70062.36,0.0,-0.49556,0.0,0.0]
[1780386310972,52.71,70055.86,0.0,-0.49556,0.0,0.0]
[1780386316010,52.71,70059.27,0.0,-0.49333,0.0,0.0]
[1780386320039,52.71,70065.92,0.0,-0.49111,0.0,0.0]
[1780386325072,52.71,70070.27,0.0,-0.48667,0.0,0.0]
[1780386330109,52.71,70071.97,0.0,-0.48444,0.0,0.0]
[1780386336151,52.71,70074.27,0.0,-0.48222,0.0,0.0]
[1780386341202,52.71,70071.65,0.0,-0.47778,0.0,0.0]
[1780386342209,52.71,70056.51,0.0,-0.47778,0.0,0.0]
[1780386343224,52.71,70055.27,0.0,-0.47778,0.0,0.0]
[1780386345231,52.71,70049.76,0.0,-0.47556,0.0,0.0]
[1780386347244,52.71,70037.62,0.0,-0.47556,0.0,0.0]
[1780386348252,52.71,70027.64,0.0,-0.47556,0.0,0.0]
[1780386349260,52.71,70026.55,0.0,-0.47333,0.0,0.0]
[1780386353250,52.71,70025.4,0.0,-0.47111,0.0,0.0]
[1780386357390,52.71,70036.02,0.0,-0.46889,0.0,0.0]
[1780386359386,52.71,70043.58,0.0,-0.46889,0.0,0.0]
[1780386361394,52.71,70048.7,0.0,-0.46667,0.0,0.0]
[1780386363388,52.71,70052.02,0.0,-0.46667,0.0,0.0]
[1780386365390,52.71,70043.44,0.0,-0.46444,0.0,0.0]
[1780386367392,52.71,70050.22,0.0,-0.46444,0.0,0.0]
[1780386369404,52.71,70056.97,0.0,-0.46222,0.0,0.0]
[1780386370411,52.71,70058.35,0.0,-0.46222,0.0,0.0]
[1780386375446,52.71,70059.01,0.0,-0.46,0.0,0.0]
[1780386380481,52.71,70057.23,0.0,-0.45556,0.0,0.0]
[1780386385516,52.71,70057.88,0.0,-0.45333,0.0,0.0]
[1780386388537,52.71,70051.36,0.0,-0.45111,0.0,0.0]
[1780386389544,52.71,70047.62,0.0,-0.45111,0.0,0.0]
[1780386390551,52.71,70040.81,0.0,-0.45111,0.0,0.0]
[1780386391558,52.71,70039.19,0.0,-0.45111,0.0,0.0]
[1780386393573,52.71,70033.68,0.0,-0.44889,0.0,0.0]
[1780386394580,52.71,70031.58,0.0,-0.44889,0.0,0.0]
[1780386397601,52.71,70040.3,0.0,-0.44667,0.0,0.0]
[1780386398607,52.71,70041.73,0.0,-0.44667,0.0,0.0]
[1780386401629,52.71,70035.46,0.0,-0.44444,0.0,0.0]
[1780386402638,52.71,70034.16,0.0,-0.44444,0.0,0.0]
[1780386404650,52.71,70024.19,0.0,-0.44222,0.0,0.0]
[1780386405656,52.71,70022.58,0.0,-0.44222,0.0,0.0]
[1780386406664,52.71,70016.85,0.0,-0.44222,0.0,0.0]
[1780386407672,52.71,70026.81,0.0,-0.44222,0.0,0.0]
[1780386408679,52.71,70028.44,0.0,-0.44,0.0,0.0]
[1780386409686,52.71,70021.85,0.0,-0.44,0.0,0.0]
[1780386410692,52.71,70022.24,0.0,-0.44,0.0,0.0]
[1780386412706,52.71,70014.29,0.0,-0.43778,0.0,0.0]
[1780386413714,52.71,70011.5,0.0,-0.43778,0.0,0.0]
[1780386415727,52.71,70012.05,0.0,-0.43778,0.0,0.0]
[1780386420768,52.71,70011.44,0.0,-0.43333,0.0,0.0]
[1780386424798,52.71,70023.25,0.0,-0.43111,0.0,0.0]
[1780386425804,52.71,70026.28,0.0,-0.43111,0.0,0.0]
[1780386429832,52.71,70032.34,0.0,-0.42889,0.0,0.0]
[1780386434867,52.71,70030.69,0.0,-0.42667,0.0,0.0]
[1780386435880,52.71,70022.7,0.0,-0.42667,0.0,0.0]
[1780386436881,52.71,70017.06,0.0,-0.42444,0.0,0.0]
[1780386437889,52.71,70014.74,0.0,-0.42444,0.0,0.0]
[1780386442923,52.71,69999.18,0.0,-0.42222,0.0,0.0]
[1780386443930,52.71,70000.79,0.0,-0.42222,0.0,0.0]
[1780386444937,52.71,70009.9,0.0,-0.42,0.0,0.0]
[1780386445944,52.71,70015.18,0.0,-0.42,0.0,0.0]
[1780386447959,52.71,70019.86,0.0,-0.42,0.0,0.0]
[1780386452994,52.71,70018.8,0.0,-0.41556,0.0,0.0]
[1780386458030,52.71,70023.42,0.0,-0.41333,0.0,0.0]
[1780386463066,52.71,70025.09,0.0,-0.41111,0.0,0.0]
[1780386468100,52.71,70022.7,0.0,-0.40889,0.0,0.0]
[1780386473135,52.71,70024.56,0.0,-0.40444,0.0,0.0]
[1780386478171,52.71,70023.22,0.0,-0.40222,0.0,0.0]
[1780386483207,52.71,70025.0,0.0,-0.4,0.0,0.0]
[1780386488245,52.71,70028.04,0.0,-0.39778,0.0,0.0]
[1780386493275,52.71,70029.66,0.0,-0.39333,0.0,0.0]
[1780386495290,52.71,70038.87,0.0,-0.39333,0.0,0.0]
[1780386496298,52.71,70039.45,0.0,-0.39333,0.0,0.0]
[1780386498313,52.71,70045.97,0.0,-0.39111,0.0,0.0]
[1780386500327,52.71,70047.07,0.0,-0.39111,0.0,0.0]
[1780386505361,52.71,70044.96,0.0,-0.38667,0.0,0.0]
[1780386510395,52.71,70045.23,0.0,-0.38444,0.0,0.0]
[1780386515431,52.71,70042.24,0.0,-0.38222,0.0,0.0]
[1780386520560,52.71,70039.89,0.0,-0.37778,0.0,0.0]
[1780386525565,52.71,70042.74,0.0,-0.37556,0.0,0.0]
[1780386528569,52.71,70043.84,0.0,-0.37333,0.0,0.0]
[1780386533572,52.71,70042.86,0.0,-0.37111,0.0,0.0]
[1780386538592,52.71,70045.37,0.0,-0.36889,0.0,0.0]
[1780386540607,52.71,70047.33,0.0,-0.36667,0.0,0.0]
[1780386544638,52.71,70057.15,0.0,-0.36444,0.0,0.0]
[1780386545648,52.71,70058.96,0.0,-0.36444,0.0,0.0]
[1780386551688,52.71,70057.98,0.0,-0.36222,0.0,0.0]
[1780386557730,52.71,70054.6,0.0,-0.35778,0.0,0.0]
[1780386560751,52.71,70059.93,0.0,-0.35556,0.0,0.0]
[1780386561759,52.71,70060.22,0.0,-0.35556,0.0,0.0]
[1780386567801,52.71,70056.22,0.0,-0.35333,0.0,0.0]
[1780386568807,52.71,70049.03,0.0,-0.35111,0.0,0.0]
[1780386569814,52.71,70046.31,0.0,-0.35111,0.0,0.0]
[1780386574850,52.71,70043.72,0.0,-0.34889,0.0,0.0]
[1780386579884,52.71,70041.95,0.0,-0.34667,0.0,0.0]
[1780386584920,52.71,70041.13,0.0,-0.34222,0.0,0.0]
[1780386589955,52.71,70027.27,0.0,-0.34,0.0,0.0]
[1780386590961,52.71,70028.23,0.0,-0.34,0.0,0.0]
[1780386595997,52.71,70029.04,0.0,-0.33778,0.0,0.0]
[1780386597004,52.71,70023.21,0.0,-0.33556,0.0,0.0]
[1780386598011,52.71,70021.22,0.0,-0.33556,0.0,0.0]
[1780386602041,52.71,70035.11,0.0,-0.33333,0.0,0.0]
[1780386603048,52.71,70037.42,0.0,-0.33333,0.0,0.0]
[1780386609094,52.71,70039.26,0.0,-0.32889,0.0,0.0]
[1780386613120,52.71,70040.48,0.0,-0.32667,0.0,0.0]
[1780386614127,52.71,70042.94,0.0,-0.32667,0.0,0.0]
[1780386620168,52.71,70040.75,0.0,-0.32444,0.0,0.0]
[1780386625206,52.71,70040.31,0.0,-0.32,0.0,0.0]
[1780386630240,52.71,70040.37,0.0,-0.31778,0.0,0.0]
[1780386635273,52.71,70043.83,0.0,-0.31556,0.0,0.0]
[1780386640308,52.71,70044.35,0.0,-0.31333,0.0,0.0]
[1780386642322,52.71,70058.06,0.0,-0.31111,0.0,0.0]
[1780386643329,52.71,70067.83,0.0,-0.31111,0.0,0.0]
[1780386648367,52.71,70065.51,0.0,-0.30889,0.0,0.0]
[1780386653399,52.71,70064.57,0.0,-0.30444,0.0,0.0]
[1780386658435,52.71,70060.23,0.0,-0.30222,0.0,0.0]
[1780386663472,52.71,70057.52,0.0,-0.3,0.0,0.0]
[1780386665483,52.71,70040.89,0.0,-0.29778,0.0,0.0]
[1780386666490,52.71,70027.9,0.0,-0.29778,0.0,0.0]
[1780386667497,52.71,70025.91,0.0,-0.29778,0.0,0.0]
[1780386672533,52.71,70025.62,0.0,-0.29556,0.0,0.0]
[1780386677761,52.71,70027.7,0.0,-0.29111,0.0,0.0]
[1780386683620,52.71,70029.55,0.0,-0.28889,0.0,0.0]
[1780386684627,52.71,70023.3,0.0,-0.28889,0.0,0.0]
[1780386685638,52.71,70022.65,0.0,-0.28667,0.0,0.0]
[1780386690669,52.71,70026.13,0.0,-0.28444,0.0,0.0]
[1780386690772,52.71,70034.16,0.0,-0.28444,0.0,0.0]
[1780386692776,52.71,70041.73,0.0,-0.28222,0.0,0.0]
[1780386694778,52.71,70041.8,0.0,-0.28222,0.0,0.0]
[1780386699783,52.71,70040.59,0.0,-0.28,0.0,0.0]
[1780386704788,52.71,70041.23,0.0,-0.27556,0.0,0.0]
[1780386709804,52.71,70042.1,0.0,-0.27333,0.0,0.0]
[1780386714839,52.71,70044.99,0.0,-0.27111,0.0,0.0]
[1780386719875,52.71,70041.41,0.0,-0.26889,0.0,0.0]
[1780386724909,52.71,70042.48,0.0,-0.26444,0.0,0.0]
[1780386728937,52.71,70028.3,0.0,-0.26222,0.0,0.0]
[1780386729944,52.71,70030.16,0.0,-0.26222,0.0,0.0]
[1780386734985,52.71,70031.89,0.0,-0.26,0.0,0.0]
[1780386735992,52.71,70025.38,0.0,-0.26,0.0,0.0]
[1780386736995,52.71,70018.69,0.0,-0.25778,0.0,0.0]
[1780386743039,52.71,70020.68,0.0,-0.25556,0.0,0.0]
[1780386749081,52.71,70024.1,0.0,-0.25111,0.0,0.0]
[1780386754116,52.71,70025.56,0.0,-0.24889,0.0,0.0]
[1780386756131,52.71,70033.55,0.0,-0.24889,0.0,0.0]
[1780386757137,52.71,70037.81,0.0,-0.24667,0.0,0.0]
[1780386759151,52.71,70037.98,0.0,-0.24667,0.0,0.0]
[1780386765193,52.71,70038.36,0.0,-0.24222,0.0,0.0]
[1780386768217,52.71,70028.28,0.0,-0.24222,0.0,0.0]
[1780386769222,52.71,70027.85,0.0,-0.24,0.0,0.0]
[1780386774259,52.71,70028.31,0.0,-0.23778,0.0,0.0]
[1780386779293,52.71,70028.76,0.0,-0.23556,0.0,0.0]
[1780386784329,52.71,70028.57,0.0,-0.23333,0.0,0.0]
[1780386789369,52.71,70029.65,0.0,-0.22889,0.0,0.0]
[1780386791382,52.71,70020.66,0.0,-0.22889,0.0,0.0]
[1780386792389,52.71,70018.92,0.0,-0.22889,0.0,0.0]
[1780386797424,52.71,70020.66,0.0,-0.22444,0.0,0.0]
[1780386802459,52.71,70018.38,0.0,-0.22222,0.0,0.0]
[1780386804473,52.71,70017.47,0.0,-0.22222,0.0,0.0]
[1780386806487,52.71,70012.23,0.0,-0.22,0.0,0.0]
[1780386808502,52.71,70009.41,0.0,-0.22,0.0,0.0]
[1780386813537,52.71,70010.54,0.0,-0.21556,0.0,0.0]
[1780386818571,52.71,70013.25,0.0,-0.21333,0.0,0.0]
[1780386822601,52.71,70018.47,0.0,-0.21111,0.0,0.0]
[1780386824819,52.71,70022.66,0.0,-0.20889,0.0,0.0]
[1780386827634,52.71,70028.2,0.0,-0.20889,0.0,0.0]
[1780386828642,52.71,70029.77,0.0,-0.20889,0.0,0.0]
[1780386831662,52.71,70022.66,0.0,-0.20667,0.0,0.0]
[1780386832669,52.71,70023.02,0.0,-0.20667,0.0,0.0]
[1780386837706,52.71,70021.8,0.0,-0.20222,0.0,0.0]
[1780386842740,52.71,70023.36,0.0,-0.2,0.0,0.0]
[1780386848781,52.71,70024.15,0.0,-0.19778,0.0,0.0]
[1780386853819,52.71,70024.82,0.0,-0.19333,0.0,0.0]
[1780386858945,52.71,70029.41,0.0,-0.19111,0.0,0.0]
[1780386860946,52.71,70032.73,0.0,-0.18889,0.0,0.0]
[1780386865952,52.71,70037.11,0.0,-0.18667,0.0,0.0]
[1780386868955,52.71,70042.14,0.0,-0.18444,0.0,0.0]
[1780386870957,52.71,70043.43,0.0,-0.18444,0.0,0.0]
[1780386875969,52.71,70043.85,0.0,-0.18222,0.0,0.0]
[1780386881008,52.71,70046.2,0.0,-0.17778,0.0,0.0]
[1780386886043,52.71,70044.45,0.0,-0.17556,0.0,0.0]
[1780386891078,52.71,70045.5,0.0,-0.17333,0.0,0.0]
[1780386894100,52.71,70051.41,0.0,-0.17111,0.0,0.0]
[1780386897123,52.71,70051.06,0.0,-0.16889,0.0,0.0]
[1780386902155,52.71,70047.83,0.0,-0.16667,0.0,0.0]
[1780386904167,52.71,70055.65,0.0,-0.16667,0.0,0.0]
[1780386906181,52.71,70070.27,0.0,-0.16444,0.0,0.0]
[1780386911218,52.71,70073.79,0.0,-0.16222,0.0,0.0]
[1780386916253,52.71,70074.98,0.0,-0.16,0.0,0.0]
[1780386921289,52.71,70079.62,0.0,-0.15556,0.0,0.0]
[1780386924310,52.71,70073.04,0.0,-0.15556,0.0,0.0]
[1780386929345,52.71,70068.8,0.0,-0.15111,0.0,0.0]
[1780386933374,52.71,70073.82,0.0,-0.14889,0.0,0.0]
[1780386938412,52.71,70069.15,0.0,-0.14667,0.0,0.0]
[1780386943446,52.71,70065.37,0.0,-0.14444,0.0,0.0]
[1780386948481,52.71,70066.85,0.0,-0.14222,0.0,0.0]
[1780386953516,52.71,70070.73,0.0,-0.13778,0.0,0.0]
[1780386958552,52.71,70068.32,0.0,-0.13556,0.0,0.0]
[1780386963587,52.71,70066.75,0.0,-0.13333,0.0,0.0]
[1780386966609,52.71,70052.92,0.0,-0.13111,0.0,0.0]
[1780386972651,52.71,70048.27,0.0,-0.12889,0.0,0.0]
[1780386975672,52.71,70043.01,0.0,-0.12667,0.0,0.0]
[1780386980708,52.71,70041.32,0.0,-0.12444,0.0,0.0]
[1780386985742,52.71,70040.0,0.0,-0.12,0.0,0.0]
[1780386990777,52.71,70040.12,0.0,-0.11778,0.0,0.0]
[1780386995812,52.71,70040.35,0.0,-0.11556,0.0,0.0]
[1780387000849,52.71,70041.55,0.0,-0.11333,0.0,0.0]
[1780387005884,52.71,70043.13,0.0,-0.10889,0.0,0.0]
[1780387007897,52.71,70029.15,0.0,-0.10889,0.0,0.0]
[1780387012932,52.71,70027.62,0.0,-0.10667,0.0,0.0]
[1780387014946,52.71,70014.57,0.0,-0.10444,0.0,0.0]
[1780387015954,52.71,70006.52,0.0,-0.10444,0.0,0.0]
[1780387020990,52.71,70010.33,0.0,-0.10222,0.0,0.0]
[1780387026116,52.71,70008.23,0.0,-0.09778,0.0,0.0]
[1780387031125,52.71,70012.87,0.0,-0.09556,0.0,0.0]
[1780387036135,52.71,70017.04,0.0,-0.09111,0.0,0.0]
[1780387041139,52.71,70019.53,0.0,-0.08889,0.0,0.0]
[1780387046171,52.71,70020.48,0.0,-0.08667,0.0,0.0]
[1780387047178,52.71,70010.52,0.0,-0.08667,0.0,0.0]
[1780387051207,52.71,70004.27,0.0,-0.08444,0.0,0.0]
[1780387056242,52.71,70014.78,0.0,-0.08,0.0,0.0]
[1780387057249,52.71,70022.1,0.0,-0.08,0.0,0.0]
[1780387059264,52.71,70027.86,0.0,-0.08,0.0,0.0]
[1780387061278,52.71,70037.4,0.0,-0.07778,0.0,0.0]
[1780387067320,52.71,70038.2,0.0,-0.07556,0.0,0.0]
[1780387072354,52.71,70037.87,0.0,-0.07111,0.0,0.0]
[1780387077389,52.71,70037.62,0.0,-0.06889,0.0,0.0]
[1780387082425,52.71,70038.58,0.0,-0.06667,0.0,0.0]
[1780387084439,52.71,70028.89,0.0,-0.06444,0.0,0.0]
[1780387089473,52.71,70024.76,0.0,-0.06222,0.0,0.0]
[1780387094508,52.71,70028.29,0.0,-0.06,0.0,0.0]
[1780387099543,52.71,70028.75,0.0,-0.05778,0.0,0.0]
[1780387105212,52.71,70028.89,0.0,-0.05333,0.0,0.0]
[1780387110624,52.71,70029.09,0.0,-0.05111,0.0,0.0]
[1780387115659,52.71,70026.37,0.0,-0.04889,0.0,0.0]
[1780387119687,52.71,70033.65,0.0,-0.04667,0.0,0.0]
[1780387124722,52.71,70035.77,0.0,-0.04222,0.0,0.0]
[1780387129757,52.71,70036.81,0.0,-0.04,0.0,0.0]
[1780387134794,52.71,70037.46,0.0,-0.03778,0.0,0.0]
[1780387140838,52.71,70036.96,0.0,-0.03333,0.0,0.0]
[1780387145873,52.71,70035.59,0.0,-0.03111,0.0,0.0]
[1780387146879,52.71,70040.77,0.0,-0.03111,0.0,0.0]
[1780387151914,52.71,70033.9,0.0,-0.02889,0.0,0.0]
[1780387154936,52.71,70028.17,0.0,-0.02667,0.0,0.0]
[1780387159971,52.71,70010.69,0.0,-0.02444,0.0,0.0]
[1780387162992,52.71,70016.83,0.0,-0.02222,0.0,0.0]
[1780387167023,52.71,70022.14,0.0,-0.02,0.0,0.0]
[1780387172058,52.71,70026.68,0.0,0.0,0.0,0.0]
[1780387177094,52.71,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,52.71,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,52.71,70033.67,0.0,0.0,0.0,0.0]
[1780387192296,52.71,70042.05,0.0,0.0,0.0,0.0]
[1780387196301,52.71,70034.02,0.0,0.0,0.0,0.0]
[1780387200648,52.71,70032.42,0.0,0.0,0.0,0.0]
[1780387200703,52.71,70046.33,0.0,0.0,0.0,0.0]
[1780387202800,52.71,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,52.71,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,52.71,70046.33,0.0,0.0,0.0,0.0]